港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中升控股

11.880

-0.060-0.50%

成交量：68.75万

成交额：819.06万

市值：281.20亿

市盈率：8.03

高：12.020

开：11.900

低：11.840

收：11.940

数据加载中...

总览公司新闻资讯公告

【券商聚焦】花旗予中升控股(00881)“买入”评级料集团有多个增长动力

《大行》中金降中升控股(00881.HK)目标价至18元评级“跑赢行业”

阿斯达克财经

港股三大股指午后跌幅收窄恒指全日跌1.31% 李宁(02331)跌7.23%

《大行》大和降中升控股(00881.HK)目标价至15元重申“跑赢大市”评级

阿斯达克财经

异动解读 | 中升控股发布2024年业绩报告，盘中大涨5.40%

中升控股去年溢利同比减少35.99% 派末期息0.678港元

中升控股发布年度业绩，股东应占溢利32.12亿元同比减少36%

中升控股03月27日主力净流出534万元散户资金买入

中升控股03月26日获主力加仓126万元

中升控股03月21日主力净流出396万元散户资金买入

中升控股03月19日主力净流出257万元散户资金买入

中升控股03月17日获主力加仓247万元

一汽奥迪与中升集团签署战略合作，年内协同新建一批销售网点

南方都市报

《股市简讯》中升控股涨至两个半月高位，此前与一汽奥迪达成交易

中升控股与一汽奥迪达成战略合作意向

中升控股拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系

中升(00881.HK)与一汽奥迪订谅解备忘拟年内新建逾10家经销网点

阿斯达克财经

港股公告掘金 | BOSS直聘-W2024年收入盈利双增长经调整净利润为27.11亿元同比增加 25.7%

【中升控股(00881.HK)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系】中升控股(00881.HK)发布公告，于2025年3月11日，本公司与一汽奥迪销售有限责任公司(一汽奥迪)订立谅解备忘录(谅解备忘录)，旨在深化战略合作。

中升控股(00881)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00881/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00881","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","market":"HK","secType":"STK","nameCN":"中升控股","latestPrice":11.88,"timestamp":1751855764745,"preClose":11.94,"halted":0,"volume":687500,"delay":0,"floatShares":2366993863,"shares":2366993863,"eps":1.4795918234098167,"marketStatus":"交易中","change":-0.06,"latestTime":"07-07 10:36:45","open":11.9,"high":12.02,"low":11.84,"amount":8190630,"amplitude":0.015075,"askPrice":11.9,"askSize":41000,"bidPrice":11.88,"bidSize":29500,"shortable":3,"etf":0,"ttmEps":1.4795918234098167,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751860800000},"marketStatusCode":2,"adr":0,"listingDate":1269532800000,"exchange":"SEHK","adjPreClose":11.94,"dividendRate":0.06734,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.76355,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZSH.HK","impliedVol":0.4359,"impliedVolPercentile":0.065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00881\",,,,,undefined,":{"symbol":"00881","floatShares":2366993863,"roa":"3.15%","roe":"6.61%","lyrEps":1.479507,"volumeRatio":0.76355,"shares":2366993863,"dividePrice":0.8,"high":12.02,"amplitude":0.015075,"preClose":11.94,"low":11.84,"week52Low":7.733,"pbRate":"0.55","psRate":"0.15","week52High":19.451,"institutionHeld":0,"latestPrice":11.88,"committee":-0.163121,"eps":1.4795069625326747,"divideRate":0.06734,"volume":687500,"delay":0,"ttmEps":1.4795069625326747,"open":11.9,"prevYearClose":13.214,"prevWeekClose":11.94,"prevMonthClose":12.1,"prevQuarterClose":12.1,"fiveDayClose":12.34,"twentyDayClose":11.661,"sixtyDayClose":10.469},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00881\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524139182","title":"【券商聚焦】花旗予中升控股(00881)“买入”评级 料集团有多个增长动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139182","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:12","pubTimestamp":1743480743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗发研报指，预计中升控股(00881)有多个增长动力，包括市场整合所带来的销售收入在2025至27年间的年复合增长率为8至10%；Aito品牌新车销售毛利率在未来12个月内将稳定在4.5至7%之间，今年销售量预测约4万辆；及现有的德国品牌与豪华日本品牌新车销售毛利率或已在去年触底。该行将中升控股目标价由23.25港元上调至23.31港元，评级为“买入”。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00881"],"gpt_icon":0},{"id":"2524133274","title":"《大行》中金降中升控股(00881.HK)目标价至18元  评级“跑赢行业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524133274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524133274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:24","pubTimestamp":1743477840,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，中升控股(00881.HK) 去年业绩符合预期。另外，集团的新车销售受压，售后服务及二手车业务则带动增长。该行预计，集团2026年的净利润将达49.7亿元人民币，续予“跑赢行业”评级，惟下调目标价28.9%至18元，以反映行业估值下跌。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430925/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00881"],"gpt_icon":0},{"id":"2523993151","title":"港股三大股指午后跌幅收窄 恒指全日跌1.31% 李宁(02331)跌7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993151","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:18","pubTimestamp":1743409116,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后跌幅收窄，全日低开反复，截至收盘，恒指跌1.31%，国企指跌1.05%，恒科指跌2.03%。2024年，整体实现扭亏为盈，实现营收1061.97亿元，同比增长6.9%；归属于上市公司股东净利润0.58亿元，上年同期亏损38.87亿元；整体毛利率12.8%。华润燃气发布截至2024年12月31日止年度的末期业绩，收入1026.76亿港元，同比增加1.39%；股东应占溢利40.88亿港元，同比减少21.74%；每股基本盈利1.8港元；拟派发末期股息每股70港仙。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU0918141887.USD","03692","513600","MCHmain","LU2125910500.SGD","00960","HSTECH","SG9999007991.SGD","LU0918141705.HKD","00881","BK1521","03143","LU0173614495.USD","00939","LU1051768304.USD","LU2087589342.USD","03988","BK1191","MHImain","LU0762540952.USD","YANG","LU0052750758.USD","LU0865486749.SGD","LU1719994722.HKD","LU2097828631.EUR","LNNGY","LU0540923850.HKD","LU0048580855.USD","SG9999013353.USD","HHImain","LU0633140560.USD","LU0588545490.SGD","HSImain","LU1044876610.USD","LU1023057109.AUD","02331","IE00BMCWC346.EUR","HSI","LU0708995583.HKD","02833","LU0259732245.USD","LU1102505762.USD","01928","LU2097828557.USD","LU0572939691.SGD","82331","LU2213484517.USD"],"gpt_icon":1},{"id":"2523996468","title":"《大行》大和降中升控股(00881.HK)目标价至15元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2523996468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523996468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:02","pubTimestamp":1743404520,"startTime":"0","endTime":"0","summary":"大和发表报告指，中升控股(00881.HK) 最差的情况可能已经过去，但挑战依然存在。去年下半年新车销售毛损收窄，归功于退税优惠。今年第一季AITO销售不理想，但随着M8上市，情况可能改善。该行重申中升“跑赢大市”评级；目标价由17.2元下调至15元。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221120557971_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221120557971_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00881"],"gpt_icon":0},{"id":"1194484954","title":"异动解读 | 中升控股发布2024年业绩报告，盘中大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194484954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194484954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:40","pubTimestamp":1743140434,"startTime":"0","endTime":"0","summary":"周五盘中，中升控股股价大涨5.40%，引起市场关注。这一涨幅出现在公司发布2024年度业绩报告之后。根据中升控股公布的年度报告，截至2024年12月31日，公司收入总额约为1681.24亿元人民币，同比下降6.2%。母公司所有者应占溢利约32.12亿元人民币，同比下降36%。值得注意的是，尽管新车销量略有下降，中升控股在二手车和售后服务领域表现亮眼。同时，售后服务产值同比增长9.6%至220亿元人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中升控股发布2024年业绩报告，盘中大涨5.40%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00881"],"gpt_icon":0},{"id":"2522591071","title":"中升控股去年溢利同比减少35.99% 派末期息0.678港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591071","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:42","pubTimestamp":1743136976,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中升控股 公告，截至2024年12月31日止年度，母公司拥有人应占溢利为32.12亿元，同比减少35.99%。期内，毛利为106.72亿元，同比减少22.47%。毛利率为6.3%，去年同期为7.7%。其中，新车销售业务录得毛损32.08亿元，而去年同期新车销售业务毛利10.58亿元，主要源于当年度新车销量下滑，以及国内新车市场竞争加剧、当年新车平均销售价格下降导致的经销端新车销售毛利缩窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812434397261614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032812434397261614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1583","LU0287142896.SGD","BK1589","LU1102505762.USD","BK1520","00881","BK1239"],"gpt_icon":0},{"id":"2522454495","title":"中升控股发布年度业绩，股东应占溢利32.12亿元 同比减少36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522454495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522454495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:32","pubTimestamp":1743136352,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中升控股 发布截至2024年12月31日止年度业绩，该集团取得收入总额1681.24亿元，同比减少6.2%;母公司拥有人应占溢利32.12亿元，同比减少36%;每股基本盈利1.35元，拟派发末期股息每股0.678港元。2024年中升新车销量为48.5万台，较上一年的50.2万台略有下滑。中升正在短期现金回流与长期品牌组合及区域结构优化之间走出一条平衡发展之路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163920972654b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328163920972654b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","BK1520","BK1589","BK1583","LU0173614495.USD","LU1102505762.USD","00881","LU0287142896.SGD"],"gpt_icon":0},{"id":"2522326246","title":"中升控股03月27日主力净流出534万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063998,"startTime":"0","endTime":"0","summary":"03月27日, 中升控股股价跌0.14%，报收14.08元，成交金额1.03亿元，换手率0.31%，振幅3.69%，量比1.18。中升控股今日主力资金（超大单+大单）净流出534万元，上一交易日主力净流入126万元。该股近5个交易日下跌2.76%，主力资金累计净流出672万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3817万元，其中净流入天数为11日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2466/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175404a443cd36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175404a443cd36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0287142896.SGD","BK1239","BK1520","LU1102505762.USD","00881","LU0173614495.USD","BK1583"],"gpt_icon":0},{"id":"2522844393","title":"中升控股03月26日获主力加仓126万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522844393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522844393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976996,"startTime":"0","endTime":"0","summary":"03月26日, 中升控股股价涨0.14%，报收14.10元，成交金额5069万元，换手率0.15%，振幅3.55%，量比0.55。中升控股今日主力资金净流入126万元，上一交易日主力净流入243万元。该股近5个交易日下跌5.84%，主力资金累计净流入134万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5015万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165910a6a47b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165910a6a47b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","LU0173614495.USD","LU0287142896.SGD","BK1239","BK1520","00881","LU1102505762.USD"],"gpt_icon":0},{"id":"2521470100","title":"中升控股03月21日主力净流出396万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545040,"startTime":"0","endTime":"0","summary":"03月21日, 中升控股股价跌4.14%，报收13.90元，成交金额1.42亿元，换手率0.43%，振幅7.03%，量比1.51。中升控股今日主力资金净流出396万元，上一交易日主力净流入271万元。该股近5个交易日上涨4.29%，主力资金累计净流入1451万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7400万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2273/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170911a69eb0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170911a69eb0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1520","00881","BK1589","LU0287142896.SGD","LU0173614495.USD","BK1239","LU1102505762.USD"],"gpt_icon":0},{"id":"2520975152","title":"中升控股03月19日主力净流出257万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520975152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520975152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372178,"startTime":"0","endTime":"0","summary":"03月19日, 中升控股股价跌1.57%，报收15.08元，成交金额8583万元，换手率0.24%，振幅3.66%，量比0.78。中升控股今日主力资金净流出257万元，上一交易日主力净流入1584万元。该股近5个交易日上涨8.86%，主力资金累计净流入2266万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8184万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165543a69bc57a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165543a69bc57a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1102505762.USD","BK1239","00881","BK1589","LU0287142896.SGD","LU0173614495.USD","BK1520","BK1583"],"gpt_icon":0},{"id":"2520181565","title":"中升控股03月17日获主力加仓247万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199450,"startTime":"0","endTime":"0","summary":"03月17日, 中升控股股价涨3.00%，报收14.40元，成交金额8591万元，换手率0.25%，振幅4.72%，量比0.91。中升控股今日主力资金净流入247万元，连续4日净流入，上一交易日主力净流入336万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为37.50%，平均涨幅为5.57%。该股近5个交易日上涨5.84%，主力资金累计净流入1287万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8175万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165825ab69185a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165825ab69185a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1102505762.USD","LU0173614495.USD","BK1583","BK1520","BK1239","00881","LU0287142896.SGD"],"gpt_icon":0},{"id":"2518050325","title":"一汽奥迪与中升集团签署战略合作，年内协同新建一批销售网点","url":"https://stock-news.laohu8.com/highlight/detail?id=2518050325","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518050325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:06","pubTimestamp":1741766770,"startTime":"0","endTime":"0","summary":"3月11日，一汽奥迪销售有限责任公司与中升集团在杭州正式签署战略合作备忘录，共同探索豪华汽车经销商的高质量转型之路。作为奥迪在华的坚实力量，一汽奥迪深耕中国市场37年，即将成为首个突破千万用户规模的豪华车品牌。双方计划在2025年内协同新建至少10家销售网点，推动一汽奥迪经销商网络的高质量发展。中升集团将一汽奥迪作为优先发展品牌，共同提升品牌形象，增强用户满意度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312160802a1d83338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312160802a1d83338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1520","BK1589","BK1239","LU0287142896.SGD","LU1102505762.USD","BK1583","00881"],"gpt_icon":0},{"id":"2518208761","title":"《股市简讯》中升控股涨至两个半月高位，此前与一汽奥迪达成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208761","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:15","pubTimestamp":1741749343,"startTime":"0","endTime":"0","summary":"《股市简讯》中升控股涨至两个半月高位，此前与一汽奥迪达成交易** 中国汽车经销商中升控股0881.HK股价攀升3.6%至14.78港元，创12月27日以来最高位，并将连续第二个交易日上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL6S3PV05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","LU1102505762.USD","00881","BK1239","BK1589","BK1520","LU0173614495.USD","BK1583"],"gpt_icon":0},{"id":"2518308921","title":"中升控股与一汽奥迪达成战略合作意向","url":"https://stock-news.laohu8.com/highlight/detail?id=2518308921","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518308921?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:02","pubTimestamp":1741744975,"startTime":"0","endTime":"0","summary":"3月12日，中升控股（00881）发布公告，拟与一汽奥迪销售有限责任公司建立战略合作伙伴关系。根据公告内容，双方于2025年3月11日签署了谅解备忘录，旨在深化战略合作，计划在2025年内新建10家以上经销网点，以强化一汽奥迪在中国的经销网络。此外，双方还将紧密合作于新能源发展和新业务场景落地等领域，以提供更优质、更多样的客户体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343373716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1239","LU0287142896.SGD","BK1589","00881","BK1583","BK1520","LU1102505762.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2518197700","title":"中升控股拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2518197700","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518197700?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:33","pubTimestamp":1741739580,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中升控股（00881）发布公告，于2025年3月11日，本公司与一汽奥迪销售有限责任公司（一汽奥迪）订立谅解备忘录（谅解备忘录），旨在深化战略合作。\n　　根据谅解备忘录，本集团与一汽奥迪拟于2025年内新建10家以上经销网点，以强化一汽奥迪在中国的经销网络。本集团与一汽奥迪亦将于新能源发展、新业务场景落地等领域紧密合作，旨在为彼等客户提供更优质、更多样的体验。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyit4765325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1102505762.USD","BK1583","LU0287142896.SGD","BK1520","BK1239","BK1589","LU0173614495.USD","00881"],"gpt_icon":0},{"id":"2518725470","title":"中升(00881.HK)与一汽奥迪订谅解备忘  拟年内新建逾10家经销网点","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725470","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725470?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:20","pubTimestamp":1741706400,"startTime":"0","endTime":"0","summary":"中升控股(00881.HK) 公布，与一汽奥迪订立谅解备忘录，旨在深化战略合作。据此，双方拟于2025年内新建10家以上经销网点，以强化一汽奥迪在中国的经销网络。同时，亦将于新能源发展、新业务场景落地等领域紧密合作。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423826/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1520","00881","LU0173614495.USD","BK1589","LU1102505762.USD","BK1583","BK1239","LU0287142896.SGD"],"gpt_icon":0},{"id":"2518234387","title":"港股公告掘金 | BOSS直聘-W2024年收入盈利双增长 经调整净利润为27.11亿元 同比增加 25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234387?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:56","pubTimestamp":1741704988,"startTime":"0","endTime":"0","summary":"【重大事项】中升控股(00881)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系中国建筑国际(03311)拟向中国东方资产管理(国际)控股发行2.446亿股认购股份 募资近30亿港元思路迪医药股份(01244)布局“AI+mRNA”肿瘤疫苗取得突破灵宝黄金(03330)拟折让约12.38%配售最多4350万股 净筹约2.29亿港元比亚迪股份(01211)完成配售合共1.298亿股H股 净筹约433","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BZ","HSTECH","YANG","00881","HSCEI","01733","00817","02076"],"gpt_icon":1},{"id":"2518728182","title":"【中升控股(00881.HK)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系】中升控股(00881.HK)发布公告，于2025年3月11日，本公司与一汽奥迪销售有限责任公司(一汽奥迪)订立谅解备忘录(谅解备忘录)，旨在深化战略合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728182","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704154,"startTime":"0","endTime":"0","summary":"中升控股(00881.HK)发布公告，于2025年3月11日，本公司与一汽奥迪销售有限责任公司(一汽奥迪)订立谅解备忘录(谅解备忘录)，旨在深化战略合作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11224248670654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00881","BK1239","BK1589","BK1583","BK1520","LU0287142896.SGD","LU1102505762.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2518283697","title":"中升控股(00881)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283697","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中升控股(00881)发布公告，于2025年3月11日，本公司与一汽奥迪销售有限责任公司(一汽奥迪)订立谅解备忘录(谅解备忘录)，旨在深化战略合作。根据谅解备忘录，本集团与一汽奥迪拟于2025年内新建10家以上经销网点，以强化一汽奥迪在中国的经销网络。本集团与一汽奥迪亦将于新能源发展、新业务场景落地等领域紧密合作，旨在为彼等客户提供更优质、更多样的体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中升控股(00881)拟就拓展经销网络与一汽奥迪建立战略合作伙伴关系","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1520","00881","BK1589","LU0287142896.SGD","LU0173614495.USD","BK1239","LU1102505762.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00881\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00881","amount":0.678,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"中升控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-26","symbol":"00881","amount":0.797,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"中升控股","recordDate":"2024-07-12","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"00881","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00881\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-11","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-10","value":0.3,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-06","value":0.36,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-08","value":0.37,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-10","value":0.45,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00881\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.1176,"sell":0.1176,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00881\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00881","date":"2025-07-04","current":8.033507,"percent":0.274351,"low":3.677237,"twenty":7.159154,"median":10.584979,"eighty":19.770622,"high":27.231936,"avg":12.640987,"sd":6.084081,"marketCap":28261906724},"quantilePoints":[{"date":"2020-07-10","current":21.694706,"twenty":13.811417,"median":16.549745,"eighty":18.408753,"marketCap":108132822658},{"date":"2020-07-17","current":21.341756,"twenty":13.962167,"median":16.618106,"eighty":18.533322,"marketCap":106542634089},{"date":"2020-07-24","current":21.33425,"twenty":14.131182,"median":16.792385,"eighty":18.768714,"marketCap":106088294498},{"date":"2020-07-31","current":21.732045,"twenty":14.157141,"median":16.85285,"eighty":19.065432,"marketCap":108700747146},{"date":"2020-08-07","current":22.116938,"twenty":14.214426,"median":16.937247,"eighty":19.716521,"marketCap":110745275306},{"date":"2020-08-14","current":20.821516,"twenty":14.44147,"median":16.98957,"eighty":20.616847,"marketCap":109382256533},{"date":"2020-08-21","current":20.792045,"twenty":14.582628,"median":17.065755,"eighty":20.714317,"marketCap":109723011226},{"date":"2020-08-28","current":21.015429,"twenty":14.835792,"median":17.179138,"eighty":20.976646,"marketCap":111767539386},{"date":"2020-09-04","current":20.944475,"twenty":14.869043,"median":17.235228,"eighty":21.103543,"marketCap":111767539386},{"date":"2020-09-11","current":20.645647,"twenty":14.884406,"median":17.276963,"eighty":21.005511,"marketCap":110290935715},{"date":"2020-09-18","current":21.710902,"twenty":14.981187,"median":17.360741,"eighty":21.181716,"marketCap":117106029580},{"date":"2020-09-25","current":20.016818,"twenty":15.179866,"median":17.464395,"eighty":21.181716,"marketCap":107110558578},{"date":"2020-09-30","current":20.428817,"twenty":15.20877,"median":17.587847,"eighty":21.152553,"marketCap":109836596124},{"date":"2020-10-09","current":21.09687,"twenty":15.348607,"median":18.023902,"eighty":21.152553,"marketCap":115061501420},{"date":"2020-10-16","current":20.16797,"twenty":15.383341,"median":18.245782,"eighty":21.129024,"marketCap":109950181022},{"date":"2020-10-23","current":23.319527,"twenty":15.55059,"median":18.353841,"eighty":21.211202,"marketCap":127328670377},{"date":"2020-10-30","current":22.920742,"twenty":15.628186,"median":18.387335,"eighty":21.290955,"marketCap":125170557320},{"date":"2020-11-06","current":24.238871,"twenty":15.662619,"median":18.468627,"eighty":21.337252,"marketCap":133916594447},{"date":"2020-11-13","current":24.23907,"twenty":15.673947,"median":18.543074,"eighty":21.489905,"marketCap":134030179345},{"date":"2020-11-20","current":25.237485,"twenty":15.722998,"median":18.603403,"eighty":21.57148,"marketCap":140426078457},{"date":"2020-11-27","current":24.354765,"twenty":15.769145,"median":18.868337,"eighty":21.718013,"marketCap":135197734717},{"date":"2020-12-04","current":22.998243,"twenty":15.793363,"median":19.016298,"eighty":21.746144,"marketCap":128586041114},{"date":"2020-12-11","current":21.459285,"twenty":15.814517,"median":19.411087,"eighty":21.820189,"marketCap":119694453165},{"date":"2020-12-18","current":22.273491,"twenty":15.834949,"median":19.728485,"eighty":21.968985,"marketCap":124437302820},{"date":"2020-12-24","current":21.665739,"twenty":15.855795,"median":19.805817,"eighty":21.977195,"marketCap":121166773752},{"date":"2020-12-31","current":22.533744,"twenty":15.884082,"median":19.941743,"eighty":21.991352,"marketCap":126072773066},{"date":"2021-01-08","current":18.815994,"twenty":19.373248,"median":21.376826,"eighty":22.085141,"marketCap":106220589796},{"date":"2021-01-15","current":20.239239,"twenty":19.097451,"median":19.881046,"eighty":21.655181,"marketCap":114093007300},{"date":"2021-01-22","current":20.085777,"twenty":19.152234,"median":20.482252,"eighty":21.400934,"marketCap":113180263241},{"date":"2021-01-29","current":18.289168,"twenty":19.097451,"median":20.062015,"eighty":21.374155,"marketCap":103908643875},{"date":"2021-02-05","current":20.641233,"twenty":19.139692,"median":20.085777,"eighty":21.243735,"marketCap":116569301910},{"date":"2021-02-11","current":21.055378,"twenty":19.151102,"median":20.420996,"eighty":21.116937,"marketCap":119078621521},{"date":"2021-02-19","current":21.449381,"twenty":19.161629,"median":20.442375,"eighty":21.315403,"marketCap":121359821167},{"date":"2021-02-26","current":19.409619,"twenty":19.194967,"median":20.441322,"eighty":21.250187,"marketCap":109577547792},{"date":"2021-03-05","current":18.769247,"twenty":19.161629,"median":20.239239,"eighty":21.137456,"marketCap":105696676307},{"date":"2021-03-12","current":20.690502,"twenty":19.149971,"median":20.165491,"eighty":21.053286,"marketCap":116312001250},{"date":"2021-03-19","current":19.311209,"twenty":19.161629,"median":20.420996,"eighty":21.165874,"marketCap":127612185866},{"date":"2021-03-26","current":18.578419,"twenty":19.130545,"median":20.08876,"eighty":21.137456,"marketCap":122227783538},{"date":"2021-04-01","current":19.511628,"twenty":19.046878,"median":20.010171,"eighty":21.055378,"marketCap":128030788592},{"date":"2021-04-09","current":19.275808,"twenty":19.094334,"median":19.805977,"eighty":21.049101,"marketCap":126762568797},{"date":"2021-04-16","current":19.539658,"twenty":18.965461,"median":19.629641,"eighty":20.996129,"marketCap":128984242692},{"date":"2021-04-23","current":19.855631,"twenty":19.014001,"median":19.66344,"eighty":20.910586,"marketCap":131398075539},{"date":"2021-04-30","current":20.505847,"twenty":19.036274,"median":19.79923,"eighty":20.857946,"marketCap":136260383180},{"date":"2021-05-07","current":19.750678,"twenty":19.094334,"median":19.805977,"eighty":20.752868,"marketCap":132092690916},{"date":"2021-05-14","current":20.543,"twenty":19.139692,"median":19.916835,"eighty":20.717772,"marketCap":137302306246},{"date":"2021-05-21","current":21.1261,"twenty":19.151102,"median":20.010171,"eighty":20.863711,"marketCap":141238460051},{"date":"2021-05-28","current":22.13744,"twenty":19.168763,"median":20.081157,"eighty":21.024057,"marketCap":149458075349},{"date":"2021-06-04","current":23.448931,"twenty":19.199771,"median":20.092093,"eighty":21.163899,"marketCap":157561921417},{"date":"2021-06-11","current":21.727598,"twenty":19.238834,"median":20.239239,"eighty":21.375045,"marketCap":145984998462},{"date":"2021-06-18","current":21.748897,"twenty":19.282888,"median":20.260008,"eighty":21.425041,"marketCap":144943075396},{"date":"2021-06-25","current":21.03254,"twenty":19.320528,"median":20.430632,"eighty":21.420773,"marketCap":140080767755},{"date":"2021-07-02","current":24.255878,"twenty":19.357804,"median":20.445051,"eighty":21.451749,"marketCap":161266536763},{"date":"2021-07-09","current":26.302104,"twenty":19.409619,"median":20.482252,"eighty":21.748897,"marketCap":174695767390},{"date":"2021-07-16","current":27.141803,"twenty":19.446251,"median":20.547053,"eighty":21.982309,"marketCap":180269248193},{"date":"2021-07-23","current":25.917046,"twenty":19.4505,"median":20.606241,"eighty":22.449854,"marketCap":172118148504},{"date":"2021-07-30","current":25.316137,"twenty":19.451806,"median":20.635773,"eighty":22.637436,"marketCap":168692323997},{"date":"2021-08-06","current":23.529202,"twenty":19.465022,"median":20.758676,"eighty":23.268802,"marketCap":156406608524},{"date":"2021-08-13","current":20.020466,"twenty":19.465022,"median":20.635773,"eighty":22.896826,"marketCap":167038477683},{"date":"2021-08-20","current":17.947514,"twenty":19.451806,"median":20.606241,"eighty":22.778849,"marketCap":149318695751},{"date":"2021-08-27","current":18.533185,"twenty":19.357804,"median":20.547053,"eighty":22.743883,"marketCap":154870894090},{"date":"2021-09-03","current":18.483264,"twenty":19.214184,"median":20.482252,"eighty":22.637436,"marketCap":154516498451},{"date":"2021-09-10","current":18.492228,"twenty":19.125971,"median":20.445051,"eighty":22.599272,"marketCap":154989025969},{"date":"2021-09-17","current":17.543392,"twenty":18.913682,"median":20.420996,"eighty":22.545748,"marketCap":146601662521},{"date":"2021-09-24","current":17.521149,"twenty":18.835457,"median":20.322825,"eighty":22.536145,"marketCap":146483530642},{"date":"2021-09-30","current":17.659869,"twenty":18.805114,"median":20.254401,"eighty":22.48341,"marketCap":148137376955},{"date":"2021-10-08","current":17.519742,"twenty":18.771133,"median":20.104865,"eighty":22.338422,"marketCap":146955236513},{"date":"2021-10-15","current":19.967735,"twenty":18.677719,"median":20.08876,"eighty":22.254236,"marketCap":167603835892},{"date":"2021-10-22","current":20.539567,"twenty":18.720728,"median":20.091743,"eighty":22.198609,"marketCap":173641438049},{"date":"2021-10-29","current":20.146598,"twenty":18.770504,"median":20.104865,"eighty":22.075388,"marketCap":169898124712},{"date":"2021-11-05","current":19.58453,"twenty":18.774548,"median":20.085777,"eighty":21.961609,"marketCap":165430299115},{"date":"2021-11-12","current":18.891943,"twenty":18.779746,"median":20.043844,"eighty":21.926015,"marketCap":160237961260},{"date":"2021-11-19","current":19.731348,"twenty":18.785128,"median":20.012669,"eighty":21.90568,"marketCap":167120827719},{"date":"2021-11-26","current":18.613365,"twenty":18.771323,"median":19.980064,"eighty":21.8308,"marketCap":157702168353},{"date":"2021-12-03","current":18.934662,"twenty":18.755788,"median":19.948133,"eighty":21.740377,"marketCap":160720969432},{"date":"2021-12-10","current":17.695247,"twenty":18.668943,"median":19.865368,"eighty":21.687753,"marketCap":150457045764},{"date":"2021-12-17","current":17.906447,"twenty":18.589962,"median":19.814451,"eighty":21.579412,"marketCap":152147574369},{"date":"2021-12-24","current":17.193665,"twenty":18.504955,"median":19.79466,"eighty":21.484631,"marketCap":146230724254},{"date":"2021-12-31","current":17.227182,"twenty":18.482491,"median":19.767876,"eighty":21.451275,"marketCap":146834484470},{"date":"2022-01-07","current":17.335502,"twenty":16.984218,"median":17.161106,"eighty":17.249321,"marketCap":147196740599},{"date":"2022-01-14","current":17.624203,"twenty":16.959246,"median":17.174065,"eighty":17.321176,"marketCap":149974037592},{"date":"2022-01-21","current":17.852945,"twenty":16.984218,"median":17.227182,"eighty":17.459113,"marketCap":152268326412},{"date":"2022-01-28","current":16.862468,"twenty":16.984218,"median":17.207103,"eighty":17.58408,"marketCap":143453427262},{"date":"2022-02-04","current":17.254163,"twenty":16.978021,"median":17.207103,"eighty":17.561267,"marketCap":146713732427},{"date":"2022-02-11","current":16.213148,"twenty":16.911386,"median":17.15503,"eighty":17.39101,"marketCap":138140337363},{"date":"2022-02-18","current":16.698031,"twenty":16.745971,"median":17.038899,"eighty":17.335502,"marketCap":142970419089},{"date":"2022-02-25","current":15.334537,"twenty":16.473851,"median":16.995234,"eighty":17.326384,"marketCap":131619727033},{"date":"2022-03-04","current":14.555201,"twenty":16.213148,"median":16.954552,"eighty":17.311625,"marketCap":124978364660},{"date":"2022-03-11","current":13.830745,"twenty":15.350606,"median":16.911386,"eighty":17.28253,"marketCap":118578506373},{"date":"2022-03-18","current":12.095489,"twenty":15.186902,"median":16.751323,"eighty":17.254163,"marketCap":123891596271},{"date":"2022-03-25","current":12.88481,"twenty":14.049895,"median":16.698031,"eighty":17.227182,"marketCap":131981983162},{"date":"2022-04-01","current":13.04612,"twenty":13.416808,"median":16.470735,"eighty":17.187025,"marketCap":133793263810},{"date":"2022-04-08","current":12.381383,"twenty":13.077949,"median":16.276824,"eighty":17.16629,"marketCap":127031149393},{"date":"2022-04-14","current":12.755563,"twenty":13.02235,"median":16.059813,"eighty":17.15746,"marketCap":130653710688},{"date":"2022-04-22","current":12.529999,"twenty":12.807262,"median":15.600612,"eighty":17.122905,"marketCap":125944381005},{"date":"2022-04-29","current":12.771594,"twenty":12.594795,"median":15.334537,"eighty":17.062283,"marketCap":126306637134},{"date":"2022-05-06","current":12.25065,"twenty":12.535237,"median":15.266634,"eighty":17.041738,"marketCap":120148282934},{"date":"2022-05-13","current":12.816984,"twenty":12.529999,"median":14.555201,"eighty":17.034168,"marketCap":123453484692},{"date":"2022-05-20","current":12.824971,"twenty":12.553817,"median":14.157248,"eighty":17.030664,"marketCap":125263653089},{"date":"2022-05-27","current":12.625882,"twenty":12.556191,"median":13.830745,"eighty":16.995234,"marketCap":123212128906},{"date":"2022-06-02","current":14.391205,"twenty":12.58743,"median":13.830745,"eighty":16.989726,"marketCap":141193134985},{"date":"2022-06-10","current":14.860113,"twenty":12.608063,"median":14.157248,"eighty":16.980087,"marketCap":144813471780},{"date":"2022-06-17","current":14.219382,"twenty":12.622641,"median":14.2646,"eighty":16.940471,"marketCap":138417543443},{"date":"2022-06-24","current":13.990123,"twenty":12.625802,"median":14.196606,"eighty":16.925739,"marketCap":136728052938},{"date":"2022-06-30","current":13.692653,"twenty":12.641973,"median":14.168298,"eighty":16.916593,"marketCap":133590427717},{"date":"2022-07-08","current":13.604434,"twenty":12.658389,"median":14.049895,"eighty":16.882035,"marketCap":132866360358},{"date":"2022-07-15","current":13.045733,"twenty":12.683368,"median":13.864294,"eighty":16.798993,"marketCap":126229076234},{"date":"2022-07-22","current":12.127319,"twenty":12.683368,"median":13.820795,"eighty":16.750253,"marketCap":117419590034},{"date":"2022-07-29","current":11.166447,"twenty":12.619798,"median":13.700398,"eighty":16.74584,"marketCap":108248070155},{"date":"2022-08-05","current":10.383732,"twenty":12.54429,"median":13.604434,"eighty":16.71712,"marketCap":100404007100},{"date":"2022-08-12","current":10.394527,"twenty":12.441991,"median":13.53832,"eighty":16.617701,"marketCap":100645362887},{"date":"2022-08-19","current":10.260423,"twenty":12.346428,"median":13.443451,"eighty":16.509969,"marketCap":98352482917},{"date":"2022-08-26","current":10.443909,"twenty":12.209346,"median":13.274552,"eighty":16.470112,"marketCap":99317906062},{"date":"2022-09-02","current":9.563155,"twenty":12.088591,"median":13.200096,"eighty":16.357812,"marketCap":87675558895},{"date":"2022-09-09","current":9.498475,"twenty":11.77992,"median":13.075693,"eighty":16.275267,"marketCap":86751049068},{"date":"2022-09-16","current":8.97343,"twenty":11.415568,"median":13.052038,"eighty":16.246683,"marketCap":81198426683},{"date":"2022-09-23","current":8.576332,"twenty":10.733804,"median":13.035014,"eighty":16.09048,"marketCap":76115421270},{"date":"2022-09-30","current":8.488879,"twenty":10.478117,"median":12.971761,"eighty":15.845839,"marketCap":75483193330},{"date":"2022-10-07","current":8.907868,"twenty":10.348792,"median":12.911168,"eighty":15.693173,"marketCap":79204294442},{"date":"2022-10-14","current":8.94582,"twenty":10.284958,"median":12.888162,"eighty":15.427196,"marketCap":78698071820},{"date":"2022-10-21","current":9.709926,"twenty":10.153534,"median":12.820977,"eighty":15.347392,"marketCap":84835077420},{"date":"2022-10-28","current":8.547042,"twenty":9.973607,"median":12.77275,"eighty":15.322921,"marketCap":74547137253},{"date":"2022-11-04","current":9.485533,"twenty":9.566157,"median":12.753975,"eighty":15.274492,"marketCap":83537692114},{"date":"2022-11-11","current":9.875218,"twenty":9.566157,"median":12.721128,"eighty":15.250688,"marketCap":87744626249},{"date":"2022-11-18","current":10.275667,"twenty":9.604516,"median":12.679837,"eighty":15.135784,"marketCap":90989975439},{"date":"2022-11-25","current":9.714752,"twenty":9.710891,"median":12.625882,"eighty":14.920087,"marketCap":85340663886},{"date":"2022-12-02","current":11.391663,"twenty":9.710891,"median":12.603255,"eighty":14.872173,"marketCap":101798849048},{"date":"2022-12-09","current":10.927032,"twenty":9.730195,"median":12.553817,"eighty":14.816899,"marketCap":98553785383},{"date":"2022-12-16","current":10.803614,"twenty":9.794918,"median":12.49716,"eighty":14.63153,"marketCap":97213358108},{"date":"2022-12-23","current":11.091477,"twenty":9.820428,"median":12.434685,"eighty":14.577345,"marketCap":99834693082},{"date":"2022-12-30","current":10.584979,"twenty":9.86152,"median":12.38371,"eighty":14.564947,"marketCap":96433208024},{"date":"2023-01-06","current":12.160499,"twenty":9.879978,"median":12.344739,"eighty":14.557447,"marketCap":111924968715},{"date":"2023-01-13","current":12.21396,"twenty":9.887078,"median":12.341208,"eighty":14.555029,"marketCap":114566974415},{"date":"2023-01-20","current":11.738558,"twenty":9.929383,"median":12.315806,"eighty":14.529473,"marketCap":109162871848},{"date":"2023-01-27","current":11.904001,"twenty":9.955841,"median":12.297846,"eighty":14.512511,"marketCap":110724057034},{"date":"2023-02-03","current":11.855519,"twenty":9.988012,"median":12.263955,"eighty":14.391205,"marketCap":110844148202},{"date":"2023-02-10","current":11.306923,"twenty":10.04467,"median":12.219341,"eighty":14.365025,"marketCap":105079772131},{"date":"2023-02-17","current":11.180071,"twenty":10.070732,"median":12.175083,"eighty":14.363708,"marketCap":102918131104},{"date":"2023-02-24","current":10.644888,"twenty":10.079294,"median":12.143496,"eighty":14.328962,"marketCap":96793481528},{"date":"2023-03-03","current":10.235504,"twenty":10.119192,"median":12.078244,"eighty":14.326195,"marketCap":93671111157},{"date":"2023-03-10","current":8.936732,"twenty":9.182625,"median":9.418812,"eighty":9.658019,"marketCap":81181629669},{"date":"2023-03-17","current":8.733254,"twenty":10.29333,"median":13.80421,"eighty":19.802321,"marketCap":80100809156},{"date":"2023-03-24","current":11.577713,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":88867464431},{"date":"2023-03-31","current":12.195977,"twenty":10.269569,"median":13.799636,"eighty":19.800494,"marketCap":92898028898},{"date":"2023-04-06","current":11.759229,"twenty":10.272618,"median":13.795061,"eighty":19.798666,"marketCap":89513504689},{"date":"2023-04-14","current":11.479972,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":87474033499},{"date":"2023-04-21","current":10.79358,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":82201626000},{"date":"2023-04-28","current":10.58666,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":80025426824},{"date":"2023-05-05","current":10.727551,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81223412255},{"date":"2023-05-12","current":10.833798,"twenty":10.266521,"median":13.80421,"eighty":19.802321,"marketCap":81463009342},{"date":"2023-05-19","current":10.584331,"twenty":10.259595,"median":13.80421,"eighty":19.802321,"marketCap":78468045763},{"date":"2023-05-25","current":9.538402,"twenty":10.233072,"median":13.794059,"eighty":19.800494,"marketCap":70422962572},{"date":"2023-06-02","current":10.16636,"twenty":10.151106,"median":13.782973,"eighty":19.802321,"marketCap":74804714468},{"date":"2023-06-09","current":9.593418,"twenty":10.095255,"median":13.739945,"eighty":19.802321,"marketCap":70487127915},{"date":"2023-06-16","current":10.506982,"twenty":10.071388,"median":13.708142,"eighty":19.802321,"marketCap":76829772702},{"date":"2023-06-23","current":9.527891,"twenty":10.053614,"median":13.692653,"eighty":19.802321,"marketCap":69290402483},{"date":"2023-06-30","current":9.946984,"twenty":9.970241,"median":13.693141,"eighty":19.804149,"marketCap":71683853346},{"date":"2023-07-07","current":9.766766,"twenty":9.950527,"median":13.692653,"eighty":19.802321,"marketCap":70247782829},{"date":"2023-07-14","current":9.169562,"twenty":9.912297,"median":13.692653,"eighty":19.802321,"marketCap":66877847795},{"date":"2023-07-21","current":9.042286,"twenty":9.875713,"median":13.692653,"eighty":19.802321,"marketCap":65643061564},{"date":"2023-07-28","current":9.050839,"twenty":9.839549,"median":13.692653,"eighty":19.802321,"marketCap":65634826564},{"date":"2023-08-04","current":8.377471,"twenty":9.801947,"median":13.692653,"eighty":19.802321,"marketCap":60852689838},{"date":"2023-08-11","current":7.647091,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":55233679185},{"date":"2023-08-18","current":7.235436,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":51886183477},{"date":"2023-08-25","current":8.527722,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-01","current":8.492461,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":57146533875},{"date":"2023-09-08","current":8.268983,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54987672349},{"date":"2023-09-15","current":8.147758,"twenty":9.766312,"median":13.692653,"eighty":19.802321,"marketCap":54601637094},{"date":"2023-09-22","current":7.744683,"twenty":9.75835,"median":13.692653,"eighty":19.802321,"marketCap":51673535058},{"date":"2023-09-29","current":7.872287,"twenty":9.696184,"median":13.689504,"eighty":19.800494,"marketCap":52615012404},{"date":"2023-10-06","current":7.320879,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":48906201441},{"date":"2023-10-13","current":6.988486,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":46615959813},{"date":"2023-10-20","current":6.598084,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":43944011246},{"date":"2023-10-27","current":6.887601,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45852545936},{"date":"2023-11-03","current":7.055212,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":47093093485},{"date":"2023-11-10","current":6.684906,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44611998388},{"date":"2023-11-17","current":6.823554,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":45947972671},{"date":"2023-11-24","current":6.592141,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44755138489},{"date":"2023-12-01","current":6.144988,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":41892336454},{"date":"2023-12-08","current":5.994244,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":40699502272},{"date":"2023-12-15","current":6.176423,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":42178616657},{"date":"2023-12-22","current":5.663174,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38647827480},{"date":"2023-12-29","current":6.495497,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":44564285020},{"date":"2024-01-05","current":5.743189,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":39124961153},{"date":"2024-01-12","current":5.705132,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":38886394316},{"date":"2024-01-19","current":5.068078,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":34496764528},{"date":"2024-01-26","current":4.890839,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33160790245},{"date":"2024-02-02","current":4.925268,"twenty":9.675325,"median":13.689504,"eighty":19.800494,"marketCap":33351643714},{"date":"2024-02-09","current":4.831014,"twenty":9.668179,"median":13.659842,"eighty":19.795967,"marketCap":32874510042},{"date":"2024-02-16","current":4.935121,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":33590210551},{"date":"2024-02-23","current":5.1586,"twenty":9.674755,"median":13.686355,"eighty":19.798666,"marketCap":34926184834},{"date":"2024-03-01","current":5.063826,"twenty":9.673948,"median":13.673099,"eighty":19.796838,"marketCap":34305911059},{"date":"2024-03-08","current":4.575833,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31013688719},{"date":"2024-03-15","current":4.699669,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":31824815962},{"date":"2024-03-22","current":4.739234,"twenty":9.609706,"median":13.673099,"eighty":19.796838,"marketCap":32063382798},{"date":"2024-03-28","current":5.95525,"twenty":9.578164,"median":13.673099,"eighty":19.796838,"marketCap":32349663002},{"date":"2024-04-05","current":5.992187,"twenty":9.530362,"median":13.692653,"eighty":19.802321,"marketCap":32540516471},{"date":"2024-04-12","current":6.01513,"twenty":9.494395,"median":13.689504,"eighty":19.800494,"marketCap":32683656573},{"date":"2024-04-19","current":5.712664,"twenty":9.418089,"median":13.689504,"eighty":19.800494,"marketCap":31013688719},{"date":"2024-04-26","current":6.379683,"twenty":9.346553,"median":13.673099,"eighty":19.796838,"marketCap":34592191263},{"date":"2024-05-03","current":6.850796,"twenty":9.251107,"median":13.673099,"eighty":19.796838,"marketCap":37120999728},{"date":"2024-05-10","current":6.59738,"twenty":9.183999,"median":13.673099,"eighty":19.796838,"marketCap":35832738812},{"date":"2024-05-17","current":7.038166,"twenty":9.157857,"median":13.673099,"eighty":19.796838,"marketCap":38170693808},{"date":"2024-05-24","current":6.110767,"twenty":9.109539,"median":13.673099,"eighty":19.796838,"marketCap":33065363511},{"date":"2024-05-31","current":6.227878,"twenty":9.069649,"median":13.673099,"eighty":19.796838,"marketCap":33733350652},{"date":"2024-06-07","current":6.129774,"twenty":9.050839,"median":13.673099,"eighty":19.796838,"marketCap":33160790245},{"date":"2024-06-14","current":5.676344,"twenty":8.97343,"median":13.673099,"eighty":19.796838,"marketCap":30679695148},{"date":"2024-06-21","current":5.369781,"twenty":8.936732,"median":13.673099,"eighty":19.796838,"marketCap":28962013926},{"date":"2024-06-28","current":5.042764,"twenty":8.851533,"median":13.673099,"eighty":19.796838,"marketCap":27186958625},{"date":"2024-07-05","current":4.716973,"twenty":8.81896,"median":13.673099,"eighty":19.796838,"marketCap":25425006834},{"date":"2024-07-12","current":5.594338,"twenty":8.718942,"median":13.673099,"eighty":19.796838,"marketCap":30198391257},{"date":"2024-07-19","current":5.495333,"twenty":8.604906,"median":13.673099,"eighty":19.796838,"marketCap":29664517037},{"date":"2024-07-26","current":5.493984,"twenty":8.527722,"median":13.673099,"eighty":19.796838,"marketCap":29767411799},{"date":"2024-08-02","current":4.944097,"twenty":8.475646,"median":13.673099,"eighty":19.796838,"marketCap":26772416101},{"date":"2024-08-09","current":4.676661,"twenty":8.414308,"median":13.673099,"eighty":19.796838,"marketCap":25493026305},{"date":"2024-08-16","current":4.16652,"twenty":8.27019,"median":13.673099,"eighty":19.796838,"marketCap":22721015081},{"date":"2024-08-23","current":3.846139,"twenty":8.206254,"median":13.673099,"eighty":19.796838,"marketCap":21062546827},{"date":"2024-08-30","current":3.846275,"twenty":8.109374,"median":13.64867,"eighty":19.796838,"marketCap":21204701248},{"date":"2024-09-06","current":5.560097,"twenty":7.826046,"median":13.64867,"eighty":19.796838,"marketCap":21933600501},{"date":"2024-09-13","current":5.544588,"twenty":7.647091,"median":13.601502,"eighty":19.796838,"marketCap":21815168533},{"date":"2024-09-20","current":5.669172,"twenty":7.540573,"median":13.518102,"eighty":19.798666,"marketCap":22439101821},{"date":"2024-09-27","current":7.454263,"twenty":7.392853,"median":13.502503,"eighty":19.798666,"marketCap":29682103042},{"date":"2024-10-04","current":9.00504,"twenty":7.392853,"median":13.416808,"eighty":19.798666,"marketCap":35694267454},{"date":"2024-10-10","current":7.990675,"twenty":7.396932,"median":13.23735,"eighty":19.796838,"marketCap":31481018377},{"date":"2024-10-18","current":7.177818,"twenty":7.318753,"median":13.057955,"eighty":19.798666,"marketCap":28119887092},{"date":"2024-10-25","current":7.045342,"twenty":7.198099,"median":13.024652,"eighty":19.798666,"marketCap":27599148442},{"date":"2024-11-01","current":7.064749,"twenty":7.178957,"median":12.918405,"eighty":19.798666,"marketCap":27693828197},{"date":"2024-11-08","current":9.46259,"twenty":7.170034,"median":12.824971,"eighty":19.798666,"marketCap":36925104262},{"date":"2024-11-15","current":10.704172,"twenty":7.170034,"median":12.755563,"eighty":19.798666,"marketCap":41327712847},{"date":"2024-11-22","current":10.428161,"twenty":7.170034,"median":12.697492,"eighty":19.798666,"marketCap":40238895671},{"date":"2024-11-29","current":9.402962,"twenty":7.170034,"median":12.625484,"eighty":19.798666,"marketCap":36262345981},{"date":"2024-12-06","current":9.843512,"twenty":7.170034,"median":12.553817,"eighty":19.798666,"marketCap":37871901808},{"date":"2024-12-13","current":9.801335,"twenty":7.170034,"median":12.477117,"eighty":19.798666,"marketCap":37635202421},{"date":"2024-12-20","current":9.188628,"twenty":7.170034,"median":12.386037,"eighty":19.798666,"marketCap":35126188926},{"date":"2024-12-27","current":8.935505,"twenty":7.170034,"median":12.356211,"eighty":19.798666,"marketCap":34132051504},{"date":"2025-01-03","current":8.146756,"twenty":7.170034,"median":12.336296,"eighty":19.798666,"marketCap":31149639237},{"date":"2025-01-10","current":7.444479,"twenty":7.170034,"median":12.288962,"eighty":19.798666,"marketCap":28356586478},{"date":"2025-01-17","current":7.612331,"twenty":7.170034,"median":12.21396,"eighty":19.798666,"marketCap":29019344760},{"date":"2025-01-24","current":7.811746,"twenty":7.170034,"median":12.159673,"eighty":19.798666,"marketCap":29966142305},{"date":"2025-01-28","current":7.537767,"twenty":7.175474,"median":12.111404,"eighty":19.796838,"marketCap":29066684637},{"date":"2025-02-07","current":8.531326,"twenty":7.164594,"median":12.005619,"eighty":19.800494,"marketCap":32711855186},{"date":"2025-02-14","current":7.880768,"twenty":7.164594,"median":11.849378,"eighty":19.800494,"marketCap":30202841691},{"date":"2025-02-21","current":7.705058,"twenty":7.164594,"median":11.75518,"eighty":19.800494,"marketCap":29634763164},{"date":"2025-02-28","current":7.829329,"twenty":7.164594,"median":11.66575,"eighty":19.800494,"marketCap":30013482182},{"date":"2025-03-07","current":8.597501,"twenty":7.159154,"median":11.521184,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-14","current":8.594374,"twenty":7.159154,"median":11.41532,"eighty":19.802321,"marketCap":33090574204},{"date":"2025-03-21","current":8.54855,"twenty":7.159154,"median":11.391663,"eighty":19.802321,"marketCap":32901214695},{"date":"2025-03-28","current":8.787734,"twenty":7.159154,"median":11.363185,"eighty":19.802321,"marketCap":33753332486},{"date":"2025-04-03","current":9.264339,"twenty":7.159154,"median":11.296552,"eighty":19.802321,"marketCap":31859737395},{"date":"2025-04-11","current":7.903437,"twenty":7.159154,"median":11.191397,"eighty":19.802321,"marketCap":26936390160},{"date":"2025-04-17","current":7.879106,"twenty":7.164594,"median":11.173259,"eighty":19.800494,"marketCap":26889050283},{"date":"2025-04-25","current":8.016168,"twenty":7.153714,"median":11.112226,"eighty":19.804149,"marketCap":27409788933},{"date":"2025-05-02","current":8.220213,"twenty":7.159154,"median":11.022419,"eighty":19.802321,"marketCap":28167226969},{"date":"2025-05-09","current":8.272662,"twenty":7.153714,"median":10.876581,"eighty":19.804149,"marketCap":28545945987},{"date":"2025-05-16","current":8.015111,"twenty":7.153714,"median":10.835584,"eighty":19.804149,"marketCap":27883187706},{"date":"2025-05-23","current":8.561039,"twenty":7.153714,"median":10.804105,"eighty":19.804149,"marketCap":29871462551},{"date":"2025-05-30","current":7.996752,"twenty":7.153714,"median":10.762954,"eighty":19.804149,"marketCap":28025207337},{"date":"2025-06-06","current":8.29977,"twenty":7.153714,"median":10.733459,"eighty":19.804149,"marketCap":29161364392},{"date":"2025-06-13","current":8.592793,"twenty":7.153714,"median":10.678752,"eighty":19.804149,"marketCap":30202841691},{"date":"2025-06-20","current":7.975414,"twenty":7.153714,"median":10.646218,"eighty":19.804149,"marketCap":27977867460},{"date":"2025-06-27","current":8.303026,"twenty":7.159154,"median":10.616418,"eighty":19.795096,"marketCap":29208704269},{"date":"2025-07-04","current":8.033507,"twenty":7.159154,"median":10.584979,"eighty":19.770622,"marketCap":28261906724}],"updateTime":1751855805831}}}