港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳博控股

2.640

-0.030-1.12%

成交量：1,635.02万

成交额：4,276.03万

市值：187.49亿

市盈率：5,866.67

高：2.670

开：2.670

低：2.590

收：2.670

数据加载中...

总览公司新闻资讯公告

【券商聚焦】摩根大通：澳门博彩业五一假期表现强势短期首选美高梅中国(02282)

澳博控股(00880)出现大手卖出150万股，成交价$2.28，涉资342万

阿斯达克财经

高盛：降澳博控股目标价至3港元首季业绩大致符预期

麦格理：上调澳博控股目标价至2港元予“中性”评级

麦格理：上调澳博控股(00880)目标价至2港元予“中性”评级

智通财经网

澳博控股04月30日遭主力抛售152.3万元

澳博控股(00880)出现大手卖出100万股，成交价$2.16，涉资216万

阿斯达克财经

《大行》麦格理上调澳博(00880.HK)目标价至2元微升经调整EBITDA预测

阿斯达克财经

何超凤：澳博(00880.HK)多项新设施将分阶段推出料为集团带来新增长点

阿斯达克财经

澳博控股：25年五一黄金周酒店客房预订情况好于25年春节假期

澳博控股：25 年 Q1 博彩净收益增关键：69.49 亿港元

澳博控股一季度净利3100万港元同比扭亏为盈

格隆汇资讯

澳博控股：一季度净利润为3100万港元同比扭亏为盈

每日经济新闻

澳博控股(00880)公布第一季度业绩公司拥有人应占溢利3100万港元同比扭亏为盈

【热门行业】亚洲国际娱乐展启幕在即，科技赋能博彩业迎五月机遇

小摩：4月首21日澳门赌收130亿澳门元看好美高梅中国(02282)和银河娱乐(00027)

博彩股集体走高美高梅中国(02282)涨5.16% 花旗轻微上调澳门4月赌收预测

《大行》麦格理对濠赌股投资评级及目标价(表)

阿斯达克财经

澳博控股04月22日获主力加仓15万元

中证香港300休闲服务指数报964.80点，前十大权重包含澳博控股等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00880/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00880","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","market":"HK","secType":"STK","nameCN":"澳博控股","latestPrice":2.64,"timestamp":1751616518011,"preClose":2.67,"halted":0,"volume":16350158,"delay":0,"floatShares":7101805366,"shares":7101805366,"eps":0.00045,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-04 16:08:38","open":2.67,"high":2.67,"low":2.59,"amount":42760281,"amplitude":0.029963,"askPrice":2.64,"askSize":72000,"bidPrice":2.63,"bidSize":55000,"shortable":3,"etf":0,"ttmEps":0.000399,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"listingDate":1216137600000,"exchange":"SEHK","adjPreClose":2.67,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.775683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00880\",,,,,undefined,":{"symbol":"00880","floatShares":7101805366,"roa":"2.25%","roe":"0.75%","lyrEps":0.00045,"volumeRatio":0.775683,"shares":7101805366,"dividePrice":0,"high":2.67,"amplitude":0.029963,"preClose":2.67,"low":2.59,"week52Low":1.98,"pbRate":"1.35","psRate":"0.65","week52High":3.29,"institutionHeld":0,"latestPrice":2.64,"committee":-0.133858,"eps":0.00045,"divideRate":0,"volume":16350158,"delay":0,"ttmEps":0.000399,"open":2.67,"prevYearClose":2.69,"prevWeekClose":2.54,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":2.54,"twentyDayClose":2.35,"sixtyDayClose":2.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00880\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533024644","title":"【券商聚焦】摩根大通：澳门博彩业五一假期表现强势 短期首选美高梅中国(02282)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533024644","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533024644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:22","pubTimestamp":1746591759,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通研究报告指出，澳门博彩业在5月首5天的博彩总收入 达10.2亿澳门元，尽管面对去年同期高基数，仍实现强劲的12%按年增长，并恢复至疫情前五月黄金周水平的90%以上。该数据大幅超越预期的日均8.5亿澳门元，创多年来最大幅度超预期表现，增长尤其令人鼓舞。该行指，过半数澳门博企已公布首季业绩，该行认为现阶段财报对股价刺激有限。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0310799852.SGD","00880","LU0348784397.USD","LU0594300419.USD","LU0702159699.USD","LU0384037296.USD","LU2106854487.HKD","LU0964807845.USD","LU0208291251.USD","LU2023250843.SGD","LU2430703095.HKD","LU1629891620.HKD","LU0287142896.SGD","LU2552382215.SGD","LU1032466523.USD","LU0868494708.USD","LU0203345920.USD","LU1267930490.SGD","LU1282649810.SGD","LU0256863811.USD","LU1974910355.USD","00200","LU0106831901.USD","BK4585","LU1064131342.USD","LU0348783233.USD","LU2552382058.USD","BK1172","LU2430703251.USD","LU1084165304.USD","IE00BJTD4V19.USD","LU2357305700.SGD","LU0307460666.USD","IE00BFXG1179.USD","IE00BJLML261.HKD","LU1244550577.SGD","LU2237443622.USD","LU1119994496.HKD","LU1166156734.SGD","02282","LU0211326839.USD","LU1880383366.USD","LU0417516571.SGD","LU0882574139.USD","LU2264538146.SGD","LU1496350171.SGD","IE00BDCRKT87.USD","LU1244550494.USD","00027"],"gpt_icon":0},{"id":"2533610578","title":"澳博控股(00880)出现大手卖出150万股，成交价$2.28，涉资342万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533610578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533610578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:15","pubTimestamp":1746584100,"startTime":"0","endTime":"0","summary":"[大手成交]澳博控股(00880)在上午10:15出现大手卖出，成交量为150万，成交价为港币$2.28，涉资342万。至目前为止，股价升1.327%，今日最高价为$2.3，而最低价为$2.25，总成交量为510.5万股，总成交金额港币$1.164千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505077695/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1172","00880"],"gpt_icon":0},{"id":"2533688206","title":"高盛：降澳博控股目标价至3港元 首季业绩大致符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688206","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 18:35","pubTimestamp":1746527700,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，澳博控股首季业绩大致符合预期，整体EBITDA环比下跌3%至9.58亿元，而市场预测为9.45亿至10.6亿元。集团指出，旗下澳门新葡京酒店维持正常3.2%的胜率，其EBITDA将增加约6000万元。虽然濠股行业趋势低迷，澳博管理层仍乐观地认为，随着上葡京进一步扩张，其赌收将继续领先市场。该行下调集团2025至27财年的EBITDA预测5%，目标价由3.2港元降至3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-06/doc-inevrray2098541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00880"],"gpt_icon":0},{"id":"2531703089","title":"麦格理：上调澳博控股目标价至2港元 予“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703089","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:44","pubTimestamp":1746006240,"startTime":"0","endTime":"0","summary":"麦格理表示，基于4月强劲表现，将澳博控股2025至2027财年经调整EBITDA预测，分别轻微上调0.4%、0.1%及0.1%。麦格理发布研报称，澳博控股2025财年第一季市场份额增加。季内收入同比增长8.1%，大致符合该行预期;经调整EBITDA同比增加10.9%，较该行预期低5%;收入增长9.6%，相对行业平均0.6%，显示季度市场份额增加。该行将澳博控股目标价由1.9港元上调5%至2港元，给予“中性”评级。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017462894e8cd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043017462894e8cd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880"],"gpt_icon":0},{"id":"2531083180","title":"麦格理：上调澳博控股(00880)目标价至2港元 予“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083180","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:00","pubTimestamp":1746003608,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，澳博控股2025财年第一季市场份额增加。麦格理表示，基于4月强劲表现，将澳博控股2025至2027财年经调整EBITDA预测，分别轻微上调0.4%、0.1%及0.1%，主要考虑到收入增长预测获上调，但部分被经调整EBITDA利润率预测获下调所抵销。该行将澳博控股目标价由1.9港元上调5%至2港元，给予“中性”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00880"],"gpt_icon":0},{"id":"2531890820","title":"澳博控股04月30日遭主力抛售152.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531890820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531890820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000946,"startTime":"0","endTime":"0","summary":"04月30日, 澳博控股股价跌0.92%，报收2.16元，成交金额1634.1万元，换手率0.11%，振幅3.21%，量比1.36。澳博控股今日主力资金净流出152.3万元，连续4日净流出，上一交易日主力净流出85.9万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为66.67%，平均跌幅为1.54%。该股近5个交易日下跌1.83%，主力资金累计净流出324.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3741.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171208a46d75df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171208a46d75df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2531977704","title":"澳博控股(00880)出现大手卖出100万股，成交价$2.16，涉资216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977704","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000480,"startTime":"0","endTime":"0","summary":"[大手成交]澳博控股(00880)在下午04:08出现大手卖出，成交量为100万，成交价为港币$2.16，涉资216万。至目前为止，股价跌0.917%，今日最高价为$2.21，而最低价为$2.14，总成交量为755.7万股，总成交金额港币$1.634千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307935/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880","BK1589","BK1172"],"gpt_icon":0},{"id":"2531777571","title":"《大行》麦格理上调澳博(00880.HK)目标价至2元  微升经调整EBITDA预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777571","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777571?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:31","pubTimestamp":1745994660,"startTime":"0","endTime":"0","summary":"麦格理发表研报指，澳博控股2025财年第一季市场份额增加。季内收入按年增长8.1%，大致符合该行预期；经调整EBITDA按年增加10.9%，较该行预期低5%；博彩收入增长9.6%，相对行业平均0.6%，显示季度市场份额增加。麦格理表示，基于4月强劲表现，将澳博控股2025至2027财年经调整EBITDA预测，分别轻微上调0.4%、0.1%及0.1%，主要考虑到收入增长预测获上调，但部分被经调整EBITDA利润率预测获下调所抵销。该行将澳博控股目标价由1.9元上调5%至2元，给予“中性”评级。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616155048215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616155048215_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880"],"gpt_icon":0},{"id":"2531742109","title":"何超凤：澳博(00880.HK)多项新设施将分阶段推出  料为集团带来新增长点","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:23","pubTimestamp":1745976180,"startTime":"0","endTime":"0","summary":"澳博公布截至2025年3月31日止首季未经审核主要业务指标，期内扭亏为盈录纯利3,100万元，对比2024年第一季则录亏损7,400万元，博彩毛收益按年增长8.1%至75.51亿元。澳博主席及澳娱综合度假股份常务董事何超凤表示，虽然首季整体市场消费力有所放缓，但澳娱综合的表现仍较上季持稳，集团去年启动的优化项目已陆续竣工，多项全新设施将于未来分阶段推出，预料会为大众市场带来新增长点。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437000/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2531033948","title":"澳博控股：25年五一黄金周酒店客房预订情况好于25年春节假期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033948","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"1Q25 业绩低于我们预期澳博控股发布2025 年1 季度业绩：公司净收入达到74.80 亿港元，同比增长8%，环比持平，恢复至1Q19 水平的86%。公司经调整EBITDA 为9.58 亿港元，同比增长11%，环比下降4%，恢复至1Q19 水平的89%，低于我们预期的10.43 亿港元。盈利预测与估值我们维持2025 和2026 年经调整EBITDA 预测不变，目前公司股价对应8.7 倍2025 年经调整EV/EBITDA。我们维持中性评级和目标价2.10 港元，对应8.6 倍2025 年经调整EV/EBITDA 和4%下行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430192224a46d9fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430192224a46d9fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2531202320","title":"澳博控股：25 年 Q1 博彩净收益增 关键：69.49 亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202320","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:45","pubTimestamp":1745919945,"startTime":"0","endTime":"0","summary":"【4 月 29 日，澳博控股在港交所公告重要财经数据！】2025 年第一季度，澳博控股博彩净收益增至 69.49 亿港元，而 2024 年第一季度为 64.64 亿港元。2025 年第一季度公司拥有人应占溢利 3100 万港元，2024 年第一季度则为亏损 7400 万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917525894e756fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917525894e756fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","LU0287142896.SGD","LU0607220059.USD","LU0307460666.USD","LU0594300419.USD","LU0326950275.SGD","LU0650527681.SGD","LU0417516571.SGD","LU0348783233.USD","LU0488056044.USD","LU0140636845.USD","LU0348784397.USD","LU2039709279.SGD","LU0173614495.USD","LU0149534421.HKD","LU1880383366.USD","00027","LU0588546209.SGD","BK1589","00880","LU0702159699.USD","LU0384037296.USD","BK1172","LU1282649810.SGD","BK1610","LU1224709979.USD","LU1328615791.USD","BK1521","LU0593848301.USD","LU0821914370.USD","LU0737861699.HKD","LU0211977185.USD","LU1048596156.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2531209094","title":"澳博控股一季度净利3100万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209094","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:40","pubTimestamp":1745919657,"startTime":"0","endTime":"0","summary":"公司拥有人于2025年第一季度应占溢利为3100万港元，于2024年第一季度则为亏损7,400万港元。上葡京综合度假村于2025年第一季度毛收益为19.31亿港元，包括博彩毛收益15.68亿港元及非博彩收益3.63亿港元，于2024年第一季度则为博彩毛收益11.11亿港元及非博彩收益3.07亿港元。上葡京综合度假村经调整物业EBITDA附注4为1.49亿港元，于2024年第一季度则为8800万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917411994e7538c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917411994e7538c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00880","BK1172"],"gpt_icon":0},{"id":"2531012822","title":"澳博控股：一季度净利润为3100万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531012822","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531012822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:32","pubTimestamp":1745919177,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月29日，澳博控股(00880.HK)在港交所发布公告称，2025年第一季度之博彩净收益增加至69.49亿港元，于2024年第一季度则为64.64亿港元。公司拥有人于2025年第一季度应占溢利为3,100万港元，于2024年第一季度则为亏损7,400万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293392955076.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392955076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00880"],"gpt_icon":0},{"id":"2531206378","title":"澳博控股(00880)公布第一季度业绩 公司拥有人应占溢利3100万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:28","pubTimestamp":1745918927,"startTime":"0","endTime":"0","summary":"智通财经APP讯，澳博控股(00880)公布2025年第一季度业绩，博彩净收益69.49亿港元，同比增长7.5%;总净收益74.8亿港元，同比增长8.1%。公司拥有人应占溢利3100万港元，同比扭亏为盈。经调整EBITDA为9.58亿港元，同比增长10.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","BK1589","00880"],"gpt_icon":0},{"id":"2530276699","title":"【热门行业】亚洲国际娱乐展启幕在即，科技赋能博彩业迎五月机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2530276699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530276699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:31","pubTimestamp":1745562688,"startTime":"0","endTime":"0","summary":"金吾财讯 | 亚洲国际娱乐展暨亚洲综合度假休闲产业博览会 将于2025年5月7日至9日在澳门威尼斯人心举办。作为亚洲娱乐及综合度假产业的旗舰展会，本届主题聚焦“科技驱动未来”，涵盖博彩科技、智慧旅游、沉浸式体验等多元领域。亚洲国际娱乐展的科技革新与五一假期需求共振，为5月港股博彩板块提供结构性机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01928","LU1282649067.USD","LU0287142896.SGD","01009","LU0607220059.USD","LU0251144936.SGD","LU1515016050.SGD","LU1051768304.USD","LU0307460666.USD","LU0594300419.USD","LU0326950275.SGD","LU0650527681.SGD","LU0651946864.USD","BK1229","LU0417516571.SGD","LU0348783233.USD","LU0315179316.USD","LU0488056044.USD","LU0140636845.USD","LU0048597586.USD","LU0348784397.USD","LU2039709279.SGD","02282","LU0173614495.USD","LU0149534421.HKD","00200","00027","LU1880383366.USD","LU0588546209.SGD","LU1211504680.USD","00880","BK1589","LU0702159699.USD","LU0384037296.USD","BK1172","LU1282649810.SGD","LU0228367735.SGD","BK1610","LU1224709979.USD","LU1328615791.USD","BK1521","BK1258","LU0593848301.USD","LU0163747925.USD","LU0821914370.USD","LU0737861699.HKD","LU0211977185.USD","LU1048596156.SGD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2529254144","title":"小摩：4月首21日澳门赌收130亿澳门元 看好美高梅中国(02282)和银河娱乐(00027)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254144","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:33","pubTimestamp":1745390015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，基于行业调查，4月首21日的澳门赌收为130亿澳门元(下同)，即日均赌收为6.19亿元，表现略优于过往。该行预计4月澳门赌收同比大致持平，与第一季的趋势大致相同。在大型股或流通性较好的股份中，该行偏好银河娱乐，予“增持”评级，看好其相对价值及中期增长优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1974910355.USD","BK1589","00027","LU1032466523.USD","LU2756315318.SGD","LU2357305700.SGD","LU0211977185.USD","IE00BLSP4239.USD","LU1496350171.SGD","LU0287142896.SGD","BK1172","LU0787776722.HKD","LU2237443622.USD","BK4534","LU0593848301.USD","IE00B3S45H60.SGD","LU0650527681.SGD","LU0689472784.USD","LU2242649171.HKD","IE00BDCRKT87.USD","LU0345769128.USD","LU0251132253.USD","LU0348784397.USD","LU2264538146.SGD","LU0821914370.USD","LU1917777945.USD","IE00BYXW3230.USD","00880","LU1880383366.USD","LU2023250330.USD","01928","LU1267930490.SGD","LU1894683264.USD","LU2023250843.SGD","LU1551013425.SGD","BK4533","LU0737861699.HKD","LU2106854487.HKD","LU0702159699.USD","BK4588","SG9999002232.USD","IE00BBT3K403.USD","LU2039709279.SGD","LU1720051108.HKD","02282","IE00BDRTCR15.USD","LU2552382215.SGD","LU0943347566.SGD","LU2430703178.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2529456895","title":"博彩股集体走高 美高梅中国(02282)涨5.16% 花旗轻微上调澳门4月赌收预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456895","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:38","pubTimestamp":1745386724,"startTime":"0","endTime":"0","summary":"金吾财讯 | 博彩股集体走高，美高梅中国 涨5.16%，金沙中国涨4.41%，新濠国际发展涨4.39%，银河娱乐涨4.20%，永利澳门涨4.06%，澳博控股涨3.27%。该行表示，由于中期增长强劲，加上4月27日是内地的补假，因此轻微上调4月的总赌收预测，由原先180亿上调至182.5亿元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957562","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","LU0651946864.USD","BK1610","BK1589","LU0737861699.HKD","LU0140636845.USD","00200","BK4207","BK4566","LU0348784397.USD","LU0488056044.USD","LU0098860793.USD","LU0417516571.SGD","LU1201861249.SGD","01928","LU2360032135.SGD","LU0149534421.HKD","LU1051768304.USD","LU1791807156.HKD","LU0326950275.SGD","LU0821914370.USD","LU1282649810.SGD","LU0162691827.USD","LU1224709979.USD","LU0307460666.USD","LU2462157665.USD","BK1172","BK1521","LU1166156734.SGD","BK4504","LU0170899867.USD","LU0320765646.SGD","LU2125154935.USD","LU1880383366.USD","01128","LU0251144936.SGD","LU2039709279.SGD","LU0163747925.USD","LU1515016050.SGD","LU0310800965.SGD","LU2125154778.USD","LU0315179316.USD","LU0228367735.SGD","00027","02282","BK4559","LU0072461881.USD","LU0052756011.USD","LU0650527681.SGD","00880"],"gpt_icon":0},{"id":"2529518759","title":"《大行》麦格理对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:14","pubTimestamp":1745374440,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告，对濠赌股最新投资评级及目标价表列如下：股份 | 投资评级 | 目标价银河娱乐 | 跑赢大市 | 45.6港元金沙中国 | 跑赢大市 | 22.2港元美高梅中国 | 跑赢大市 | 14.5港元永利澳门 | 跑赢大市 | 8港元新濠博亚娱乐 | 跑赢大市 | 7.1美元澳博控股 | 中性 | 1.9港元(港股报价延迟最少十五分钟。沽空资料截至 2025-04-22 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435282/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0163747925.USD","LU0211977185.USD","LU0702159699.USD","LU0140636845.USD","LU0594300419.USD","LU0651946864.USD","LU0650527681.SGD","01928","00027","LU0173614495.USD","LU1328615791.USD","LU0287142896.SGD","LU1515016050.SGD","LU0384037296.USD","LU0251144936.SGD","LU0607220059.USD","LU0488056044.USD","BK1172","LU0593848301.USD","02282","BK1610","LU1880383366.USD","LU0417516571.SGD","LU1282649810.SGD","LU0149534421.HKD","01128","BK1521","LU0348783233.USD","LU0737861699.HKD","00880","LU1051768304.USD","LU1211504680.USD","LU0048597586.USD","BK1589","LU0821914370.USD","LU0588546209.SGD","LU1166156734.SGD","LU1282649067.USD","LU0307460666.USD","LU0315179316.USD","LU0326950275.SGD","LU1224709979.USD","LU1048596156.SGD","LU2039709279.SGD","LU0348784397.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2529026329","title":"澳博控股04月22日获主力加仓15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529026329","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529026329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309761,"startTime":"0","endTime":"0","summary":"04月22日, 澳博控股股价涨0.47%，报收2.14元，成交金额976万元，换手率0.06%，振幅1.88%，量比0.62。澳博控股今日主力资金净流入15万元，上一交易日主力净流入52万元。该股近5个交易日下跌0.93%，主力资金累计净流出878万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4054万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171006a6c38b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171006a6c38b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","00880","BK1589"],"gpt_icon":0},{"id":"2529873972","title":"中证香港300休闲服务指数报964.80点，前十大权重包含澳博控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529873972","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529873972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 17:42","pubTimestamp":1745228528,"startTime":"0","endTime":"0","summary":"金融界4月21日消息，上证指数低开高走，中证香港300休闲服务指数 报964.80点。数据统计显示，中证香港300休闲服务指数近一个月下跌11.53%，近三个月下跌8.50%，年至今下跌11.80%。从中证香港300休闲服务指数持仓的市场板块来看，香港证券交易所占比100.00%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421174400a6c22198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421174400a6c22198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00880","BK1589","BK1172"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00880\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-04","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741051800000,"name":null,"time":"盘后","dateTimestamp":1741017600000,"actualEps":null},{"date":"2024-11-12","symbol":"00880","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"盘后","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-27","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-09","symbol":"00880","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715218200000,"name":null,"time":"","dateTimestamp":1715184000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00880\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-14","value":0.06,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-20","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00880\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.1333,"hold":0.4667,"sell":0.2667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1748793600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00880\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00880","date":"2025-07-03","current":5925.568852,"percent":0.999189,"low":-25.416658,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"high":5925.568852,"avg":387.671492,"sd":1290.940979,"marketCap":18961820327},"quantilePoints":[{"date":"2020-07-10","current":14.719292,"twenty":13.542456,"median":15.71766,"eighty":17.128966,"marketCap":47209186210},{"date":"2020-07-17","current":15.920867,"twenty":13.574262,"median":15.780607,"eighty":17.093139,"marketCap":51062997329},{"date":"2020-07-24","current":14.613271,"twenty":13.602534,"median":15.71766,"eighty":17.052933,"marketCap":46869144053},{"date":"2020-07-31","current":427.255043,"twenty":13.666147,"median":15.761835,"eighty":17.139378,"marketCap":49476133927},{"date":"2020-08-07","current":451.236139,"twenty":13.705022,"median":15.797176,"eighty":17.368166,"marketCap":52253144881},{"date":"2020-08-14","current":478.153696,"twenty":13.754498,"median":15.832516,"eighty":17.521404,"marketCap":55370197992},{"date":"2020-08-21","current":511.922995,"twenty":13.814577,"median":15.912032,"eighty":17.659691,"marketCap":59280682804},{"date":"2020-08-28","current":527.395573,"twenty":13.945337,"median":16.044559,"eighty":17.962429,"marketCap":61072407392},{"date":"2020-09-04","current":516.614213,"twenty":13.973609,"median":16.221516,"eighty":18.549216,"marketCap":59823925848},{"date":"2020-09-11","current":520.535383,"twenty":14.069028,"median":16.248042,"eighty":19.352779,"marketCap":60277997391},{"date":"2020-09-18","current":505.830994,"twenty":14.224526,"median":16.336117,"eighty":419.326599,"marketCap":58575229103},{"date":"2020-09-25","current":442.60212,"twenty":14.242196,"median":16.415633,"eighty":438.119948,"marketCap":51253325465},{"date":"2020-09-30","current":447.523294,"twenty":14.295207,"median":16.430661,"eighty":442.210002,"marketCap":51823197395},{"date":"2020-10-09","current":424.485402,"twenty":14.327013,"median":16.491108,"eighty":442.90012,"marketCap":49155409577},{"date":"2020-10-16","current":398.506503,"twenty":14.372956,"median":16.561508,"eighty":442.210002,"marketCap":46147053102},{"date":"2020-10-23","current":417.623052,"twenty":14.411831,"median":16.640687,"eighty":440.797687,"marketCap":48360749376},{"date":"2020-10-30","current":393.604824,"twenty":14.418899,"median":16.751367,"eighty":439.407809,"marketCap":45579438672},{"date":"2020-11-06","current":418.11322,"twenty":14.514318,"median":16.793387,"eighty":438.586994,"marketCap":48417510819},{"date":"2020-11-13","current":449.974133,"twenty":14.588533,"median":16.827661,"eighty":442.308032,"marketCap":52107004609},{"date":"2020-11-20","current":459.777491,"twenty":14.606203,"median":16.912821,"eighty":447.719361,"marketCap":53242233468},{"date":"2020-11-27","current":446.542958,"twenty":14.618129,"median":17.069431,"eighty":447.511467,"marketCap":51709674509},{"date":"2020-12-04","current":451.934805,"twenty":14.680122,"median":17.138276,"eighty":448.013461,"marketCap":52334050381},{"date":"2020-12-11","current":450.954469,"twenty":14.835916,"median":17.173816,"eighty":449.091831,"marketCap":52220527495},{"date":"2020-12-18","current":438.700271,"twenty":14.929,"median":17.416754,"eighty":448.503629,"marketCap":50801491422},{"date":"2020-12-24","current":422.524731,"twenty":14.943136,"median":17.454129,"eighty":448.503629,"marketCap":48928363805},{"date":"2020-12-31","current":425.125311,"twenty":14.973225,"median":17.55691,"eighty":448.405595,"marketCap":49229511020},{"date":"2021-01-08","current":423.654289,"twenty":420.42699,"median":423.654289,"eighty":425.653616,"marketCap":49059166691},{"date":"2021-01-15","current":412.866796,"twenty":413.593102,"median":420.147639,"eighty":424.536902,"marketCap":47809974947},{"date":"2021-01-22","current":418.750883,"twenty":413.593102,"median":421.544395,"eighty":425.653616,"marketCap":48491352262},{"date":"2021-01-29","current":408.944071,"twenty":413.298898,"median":418.750883,"eighty":424.536902,"marketCap":47355723403},{"date":"2021-02-05","current":456.997451,"twenty":413.298898,"median":421.544395,"eighty":425.125311,"marketCap":52920304810},{"date":"2021-02-11","current":483.966185,"twenty":413.553272,"median":422.183267,"eighty":431.499739,"marketCap":56043284171},{"date":"2021-02-19","current":484.456525,"twenty":413.847477,"median":423.654289,"eighty":467.588808,"marketCap":56100065614},{"date":"2021-02-26","current":-20.273053,"twenty":412.935745,"median":422.673608,"eighty":467.588808,"marketCap":61323958364},{"date":"2021-03-05","current":-19.495878,"twenty":403.452256,"median":421.544395,"eighty":452.682454,"marketCap":58973080361},{"date":"2021-03-12","current":-19.007542,"twenty":-19.195363,"median":417.525031,"eighty":435.226328,"marketCap":57495912645},{"date":"2021-03-19","current":-19.34562,"twenty":-19.488365,"median":414.828158,"eighty":432.970761,"marketCap":58518567217},{"date":"2021-03-26","current":-18.969977,"twenty":-19.443287,"median":413.602307,"eighty":426.958554,"marketCap":57382284359},{"date":"2021-04-01","current":-19.533545,"twenty":-19.458313,"median":413.039168,"eighty":426.446074,"marketCap":59087020647},{"date":"2021-04-09","current":-19.1579,"twenty":-19.510945,"median":410.905433,"eighty":425.653616,"marketCap":57950731788},{"date":"2021-04-16","current":-18.481739,"twenty":-19.473339,"median":405.511686,"eighty":425.125311,"marketCap":55905411843},{"date":"2021-04-23","current":-18.650779,"twenty":-19.413236,"median":-18.23757,"eighty":424.536902,"marketCap":56416741829},{"date":"2021-04-30","current":-18.932513,"twenty":-19.360646,"median":-18.500473,"eighty":424.14463,"marketCap":57268958473},{"date":"2021-05-07","current":-17.148199,"twenty":-19.323143,"median":-18.40661,"eighty":423.850425,"marketCap":51871586395},{"date":"2021-05-14","current":-16.246651,"twenty":-19.285558,"median":-18.228178,"eighty":423.654289,"marketCap":49144493134},{"date":"2021-05-21","current":-16.772554,"twenty":-19.270492,"median":-17.523844,"eighty":423.458153,"marketCap":50735297536},{"date":"2021-05-28","current":-16.65986,"twenty":-19.255507,"median":-17.148199,"eighty":422.771676,"marketCap":50394410878},{"date":"2021-06-04","current":-16.753771,"twenty":-19.218003,"median":-16.960376,"eighty":422.183267,"marketCap":50678483093},{"date":"2021-06-11","current":-16.547167,"twenty":-19.195424,"median":-16.885247,"eighty":421.927718,"marketCap":50053524221},{"date":"2021-06-18","current":-16.209086,"twenty":-19.195363,"median":-16.772554,"eighty":420.985693,"marketCap":49030864248},{"date":"2021-06-25","current":-15.457796,"twenty":-19.195363,"median":-16.678642,"eighty":418.750883,"marketCap":46758286531},{"date":"2021-07-02","current":-15.964917,"twenty":-19.195363,"median":-16.631687,"eighty":418.750883,"marketCap":48292276490},{"date":"2021-07-09","current":-15.345102,"twenty":-19.1579,"median":-16.547167,"eighty":416.29918,"marketCap":46417399873},{"date":"2021-07-16","current":-14.875546,"twenty":-19.082771,"median":-16.434473,"eighty":416.29918,"marketCap":44997038800},{"date":"2021-07-23","current":-14.124256,"twenty":-19.007542,"median":-16.359344,"eighty":414.828158,"marketCap":42724461083},{"date":"2021-07-30","current":-13.147578,"twenty":-18.970077,"median":-16.331171,"eighty":413.847477,"marketCap":39770110051},{"date":"2021-08-06","current":-11.793279,"twenty":-18.969977,"median":-16.302997,"eighty":413.847477,"marketCap":36304429032},{"date":"2021-08-13","current":-11.719455,"twenty":-18.969977,"median":-16.227868,"eighty":413.357136,"marketCap":36077171260},{"date":"2021-08-20","current":-10.94431,"twenty":-18.932513,"median":-16.021263,"eighty":413.21154,"marketCap":33690964657},{"date":"2021-08-27","current":-12.346954,"twenty":-18.932413,"median":-15.833441,"eighty":412.866796,"marketCap":38008862320},{"date":"2021-09-03","current":-12.826805,"twenty":-18.894948,"median":-15.683183,"eighty":410.905433,"marketCap":39486037836},{"date":"2021-09-10","current":-13.454304,"twenty":-18.819819,"median":-15.485969,"eighty":410.905433,"marketCap":41417728895},{"date":"2021-09-17","current":-9.763137,"twenty":-18.819819,"median":-15.32632,"eighty":408.944071,"marketCap":30054840309},{"date":"2021-09-24","current":-10.003063,"twenty":-18.789768,"median":-15.251191,"eighty":403.452256,"marketCap":30793428068},{"date":"2021-09-30","current":-9.781593,"twenty":-18.782255,"median":-15.232409,"eighty":155.139941,"marketCap":30111654752},{"date":"2021-10-08","current":-9.966151,"twenty":-18.725908,"median":-14.960066,"eighty":-9.508446,"marketCap":30679799182},{"date":"2021-10-15","current":-10.132253,"twenty":-18.673318,"median":-14.518683,"eighty":-9.545358,"marketCap":31191129168},{"date":"2021-10-22","current":-10.796664,"twenty":-18.598189,"median":-14.180602,"eighty":-9.58596,"marketCap":33236449114},{"date":"2021-10-29","current":-10.72284,"twenty":-18.519264,"median":-13.703458,"eighty":-9.64871,"marketCap":33009191342},{"date":"2021-11-05","current":-10.409091,"twenty":-18.504219,"median":-13.454304,"eighty":-9.733607,"marketCap":32043345812},{"date":"2021-11-12","current":-10.72284,"twenty":-18.451687,"median":-13.194534,"eighty":-9.752063,"marketCap":33009191342},{"date":"2021-11-19","current":-11.350339,"twenty":-18.361494,"median":-13.072449,"eighty":-9.770519,"marketCap":34940882401},{"date":"2021-11-26","current":-11.036589,"twenty":-18.27132,"median":-12.98368,"eighty":-9.796357,"marketCap":33975036872},{"date":"2021-12-03","current":-9.984607,"twenty":-18.230057,"median":-12.882173,"eighty":-9.818504,"marketCap":30736613625},{"date":"2021-12-10","current":-9.947695,"twenty":-18.038477,"median":-12.660703,"eighty":-9.840651,"marketCap":30622984739},{"date":"2021-12-17","current":-8.969536,"twenty":-17.602729,"median":-12.420777,"eighty":-9.752063,"marketCap":27611819263},{"date":"2021-12-24","current":-9.467843,"twenty":-17.324752,"median":-12.263903,"eighty":-9.58596,"marketCap":29145809223},{"date":"2021-12-31","current":-9.689313,"twenty":-17.25338,"median":-12.079344,"eighty":-9.493681,"marketCap":29827582538},{"date":"2022-01-07","current":-9.320197,"twenty":-9.556431,"median":-9.412476,"eighty":-9.342344,"marketCap":28691293679},{"date":"2022-01-14","current":-9.560123,"twenty":-9.537976,"median":-9.403248,"eighty":-9.320197,"marketCap":29429881437},{"date":"2022-01-21","current":-10.076886,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":31020685839},{"date":"2022-01-28","current":-9.246373,"twenty":-9.722534,"median":-9.467843,"eighty":-9.342344,"marketCap":28464035907},{"date":"2022-02-04","current":-9.578578,"twenty":-9.707769,"median":-9.467843,"eighty":-9.320197,"marketCap":29486695880},{"date":"2022-02-11","current":-9.61549,"twenty":-9.744681,"median":-9.523211,"eighty":-9.357108,"marketCap":29600324766},{"date":"2022-02-18","current":-9.486299,"twenty":-9.726225,"median":-9.513983,"eighty":-9.357108,"marketCap":29202623666},{"date":"2022-02-25","current":-8.489684,"twenty":-9.726225,"median":-9.467843,"eighty":-9.301741,"marketCap":26134643747},{"date":"2022-03-04","current":-5.552972,"twenty":-9.707769,"median":-9.449388,"eighty":-9.191006,"marketCap":23009849386},{"date":"2022-03-11","current":-5.018241,"twenty":-9.707769,"median":-9.412476,"eighty":-8.360493,"marketCap":20794086112},{"date":"2022-03-18","current":-5.26504,"twenty":-9.689313,"median":-9.375564,"eighty":-5.621527,"marketCap":21816746085},{"date":"2022-03-25","current":-5.319884,"twenty":-9.689313,"median":-9.320197,"eighty":-5.319884,"marketCap":22044003856},{"date":"2022-04-01","current":-5.306173,"twenty":-9.61549,"median":-9.283285,"eighty":-5.306173,"marketCap":21987189413},{"date":"2022-04-08","current":-4.86742,"twenty":-9.58596,"median":-9.227918,"eighty":-5.218423,"marketCap":20169127240},{"date":"2022-04-14","current":-4.881131,"twenty":-9.567505,"median":-9.098727,"eighty":-5.155352,"marketCap":20225941683},{"date":"2022-04-22","current":-4.524644,"twenty":-9.552741,"median":-8.637331,"eighty":-5.067601,"marketCap":18748766166},{"date":"2022-04-29","current":-4.593199,"twenty":-9.534285,"median":-6.032858,"eighty":-4.872904,"marketCap":19032838381},{"date":"2022-05-06","current":-4.250423,"twenty":-9.51952,"median":-5.66266,"eighty":-4.738536,"marketCap":17612477308},{"date":"2022-05-13","current":-4.223001,"twenty":-9.504755,"median":-5.552972,"eighty":-4.634332,"marketCap":17498848422},{"date":"2022-05-20","current":-4.414955,"twenty":-9.486299,"median":-5.429572,"eighty":-4.524644,"marketCap":18294250623},{"date":"2022-05-27","current":-4.127024,"twenty":-9.467843,"median":-5.333595,"eighty":-4.4698,"marketCap":17101147321},{"date":"2022-06-02","current":-4.510933,"twenty":-9.467843,"median":-5.319884,"eighty":-4.467058,"marketCap":18691951723},{"date":"2022-06-10","current":-4.730309,"twenty":-9.467843,"median":-5.244473,"eighty":-4.4698,"marketCap":19600982810},{"date":"2022-06-17","current":-4.332689,"twenty":-9.438314,"median":-5.182774,"eighty":-4.425924,"marketCap":17953363965},{"date":"2022-06-24","current":-4.3464,"twenty":-9.430932,"median":-5.148497,"eighty":-4.387533,"marketCap":18010178408},{"date":"2022-06-30","current":-4.881131,"twenty":-9.419858,"median":-5.107363,"eighty":-4.39576,"marketCap":20225941683},{"date":"2022-07-08","current":-4.74402,"twenty":-9.412476,"median":-5.018241,"eighty":-4.401244,"marketCap":19657797253},{"date":"2022-07-15","current":-4.3464,"twenty":-9.401402,"median":-4.894842,"eighty":-4.39576,"marketCap":18010178408},{"date":"2022-07-22","current":-4.524644,"twenty":-9.371873,"median":-4.86742,"eighty":-4.387533,"marketCap":18748766166},{"date":"2022-07-29","current":-4.387533,"twenty":-9.357108,"median":-4.812576,"eighty":-4.387533,"marketCap":18180621737},{"date":"2022-08-05","current":-2.874802,"twenty":-9.334961,"median":-4.730309,"eighty":-4.373822,"marketCap":15623971805},{"date":"2022-08-12","current":-3.031609,"twenty":-9.320197,"median":-4.716598,"eighty":-4.340916,"marketCap":16476188449},{"date":"2022-08-19","current":-2.874802,"twenty":-9.309123,"median":-4.675465,"eighty":-4.327205,"marketCap":15623971805},{"date":"2022-08-26","current":-2.895709,"twenty":-9.279594,"median":-4.648043,"eighty":-4.266876,"marketCap":15737600691},{"date":"2022-09-02","current":-2.728448,"twenty":-9.253755,"median":-4.634332,"eighty":-4.203806,"marketCap":14828569604},{"date":"2022-09-09","current":-2.75981,"twenty":-9.224226,"median":-4.60691,"eighty":-4.143477,"marketCap":14999012933},{"date":"2022-09-16","current":-3.021155,"twenty":-9.20208,"median":-4.593199,"eighty":-4.096859,"marketCap":16419374006},{"date":"2022-09-23","current":-3.502031,"twenty":-9.117183,"median":-4.552066,"eighty":-3.38913,"marketCap":19032838380},{"date":"2022-09-30","current":-3.84178,"twenty":-8.91786,"median":-4.538355,"eighty":-3.522939,"marketCap":20879307776},{"date":"2022-10-07","current":-3.894049,"twenty":-8.725919,"median":-4.524644,"eighty":-3.606569,"marketCap":21163379990},{"date":"2022-10-14","current":-3.397493,"twenty":-8.463846,"median":-4.497222,"eighty":-3.418401,"marketCap":18464693951},{"date":"2022-10-21","current":-3.319089,"twenty":-7.894966,"median":-4.476655,"eighty":-3.363518,"marketCap":18038585629},{"date":"2022-10-28","current":-3.162282,"twenty":-5.986241,"median":-4.4698,"eighty":-3.306022,"marketCap":17186368985},{"date":"2022-11-04","current":-3.907117,"twenty":-5.772349,"median":-4.435522,"eighty":-3.306022,"marketCap":21234398044},{"date":"2022-11-11","current":-4.286068,"twenty":-5.654433,"median":-4.428666,"eighty":-3.30759,"marketCap":23293921600},{"date":"2022-11-18","current":-4.730355,"twenty":-5.607816,"median":-4.428666,"eighty":-3.314907,"marketCap":25708535424},{"date":"2022-11-25","current":-4.12926,"twenty":-5.533777,"median":-4.414955,"eighty":-3.326929,"marketCap":22441704956},{"date":"2022-12-02","current":-5.148508,"twenty":-5.456995,"median":-4.428666,"eighty":-3.363518,"marketCap":27981113142},{"date":"2022-12-09","current":-6.010949,"twenty":-5.574378,"median":-4.442377,"eighty":-3.387039,"marketCap":32668304683},{"date":"2022-12-16","current":-5.631998,"twenty":-5.661754,"median":-4.4698,"eighty":-3.397493,"marketCap":30608781127},{"date":"2022-12-23","current":-5.736536,"twenty":-5.661754,"median":-4.483511,"eighty":-3.40272,"marketCap":31176925556},{"date":"2022-12-30","current":-5.906411,"twenty":-5.744376,"median":-4.497222,"eighty":-3.4184,"marketCap":32100160254},{"date":"2023-01-06","current":-6.115487,"twenty":-5.8372,"median":-4.517788,"eighty":-3.439308,"marketCap":33236449112},{"date":"2023-01-13","current":-6.455236,"twenty":-6.019713,"median":-4.524644,"eighty":-3.481123,"marketCap":35082918508},{"date":"2023-01-20","current":-6.350698,"twenty":-6.162529,"median":-4.552066,"eighty":-3.509871,"marketCap":34514774078},{"date":"2023-01-27","current":-6.272294,"twenty":-6.233093,"median":-4.565777,"eighty":-3.515098,"marketCap":34088665756},{"date":"2023-02-03","current":-5.684267,"twenty":-6.233093,"median":-4.593199,"eighty":-3.5543,"marketCap":30892853342},{"date":"2023-02-10","current":-5.514392,"twenty":-6.115487,"median":-4.613765,"eighty":-3.619637,"marketCap":29969618644},{"date":"2023-02-17","current":-5.266114,"twenty":-6.115487,"median":-4.634332,"eighty":-3.724175,"marketCap":28620275624},{"date":"2023-02-24","current":-5.253047,"twenty":-6.037083,"median":-4.654898,"eighty":-3.815646,"marketCap":28549257571},{"date":"2023-03-03","current":-5.33145,"twenty":-6.032858,"median":-4.704221,"eighty":-3.828713,"marketCap":28975365893},{"date":"2023-03-10","current":-3.333069,"twenty":-5.145895,"median":-4.289489,"eighty":-3.41503,"marketCap":25992607639},{"date":"2023-03-17","current":-3.378603,"twenty":-8.755448,"median":14.781137,"eighty":20.011383,"marketCap":26347697907},{"date":"2023-03-24","current":-3.506097,"twenty":-8.755448,"median":14.65661,"eighty":19.641084,"marketCap":27341950659},{"date":"2023-03-31","current":-3.569845,"twenty":-8.740684,"median":14.61732,"eighty":19.510659,"marketCap":27839077034},{"date":"2023-04-06","current":-3.733766,"twenty":-8.725919,"median":14.612957,"eighty":19.474388,"marketCap":29117402000},{"date":"2023-04-14","current":-3.642699,"twenty":-8.755448,"median":14.556897,"eighty":19.294163,"marketCap":28407221464},{"date":"2023-04-21","current":-3.670019,"twenty":-8.755448,"median":14.475943,"eighty":19.212795,"marketCap":28620275624},{"date":"2023-04-28","current":-3.697339,"twenty":-8.755448,"median":14.418899,"eighty":19.049655,"marketCap":28833329785},{"date":"2023-05-05","current":-3.460564,"twenty":-8.755448,"median":14.363026,"eighty":18.929366,"marketCap":26986860390},{"date":"2023-05-12","current":-3.296642,"twenty":-8.755448,"median":14.312877,"eighty":18.876369,"marketCap":25708535424},{"date":"2023-05-19","current":-3.105401,"twenty":-8.755448,"median":14.227525,"eighty":18.828681,"marketCap":24217156298},{"date":"2023-05-25","current":-2.987013,"twenty":-8.740684,"median":14.18471,"eighty":18.777554,"marketCap":23293921600},{"date":"2023-06-02","current":-2.932372,"twenty":-8.755448,"median":14.089731,"eighty":18.749691,"marketCap":22867813278},{"date":"2023-06-09","current":-2.977906,"twenty":-8.755448,"median":14.014985,"eighty":18.673019,"marketCap":23222903546},{"date":"2023-06-16","current":-3.232895,"twenty":-8.755448,"median":13.941803,"eighty":18.625323,"marketCap":25211409049},{"date":"2023-06-23","current":-3.141828,"twenty":-8.755448,"median":13.865491,"eighty":18.58908,"marketCap":24501228512},{"date":"2023-06-30","current":-3.041653,"twenty":-8.755448,"median":13.782771,"eighty":18.548951,"marketCap":23720029922},{"date":"2023-07-07","current":-2.977906,"twenty":-8.740684,"median":13.623738,"eighty":18.471927,"marketCap":23222903546},{"date":"2023-07-14","current":-3.169148,"twenty":-8.740684,"median":13.517717,"eighty":18.369816,"marketCap":24714282673},{"date":"2023-07-21","current":-3.068974,"twenty":-8.740684,"median":13.432533,"eighty":18.194887,"marketCap":23933084083},{"date":"2023-07-28","current":-3.278429,"twenty":-8.740684,"median":13.014117,"eighty":18.05297,"marketCap":25566499317},{"date":"2023-08-04","current":-3.314856,"twenty":-8.740684,"median":12.042254,"eighty":17.99649,"marketCap":25850571532},{"date":"2023-08-11","current":-3.141828,"twenty":-8.740684,"median":11.538652,"eighty":17.902675,"marketCap":24501228512},{"date":"2023-08-18","current":-2.959693,"twenty":-8.740684,"median":11.29127,"eighty":17.811344,"marketCap":23080867439},{"date":"2023-08-25","current":-3.615383,"twenty":-8.740684,"median":-2.655271,"eighty":17.682777,"marketCap":22796795224},{"date":"2023-09-01","current":-3.559068,"twenty":-8.740684,"median":-2.802578,"eighty":17.650539,"marketCap":22441704956},{"date":"2023-09-08","current":-3.536543,"twenty":-8.740684,"median":-2.859121,"eighty":17.592283,"marketCap":22299668849},{"date":"2023-09-15","current":-3.52528,"twenty":-8.740684,"median":-2.874802,"eighty":17.592283,"marketCap":22228650795},{"date":"2023-09-22","current":-3.480228,"twenty":-8.740684,"median":-2.920615,"eighty":17.592283,"marketCap":21944578580},{"date":"2023-09-29","current":-3.468965,"twenty":-8.725919,"median":-2.941479,"eighty":17.588612,"marketCap":21873560527},{"date":"2023-10-06","current":-3.345074,"twenty":-8.725919,"median":-2.977906,"eighty":17.588612,"marketCap":21092361937},{"date":"2023-10-13","current":-3.153605,"twenty":-8.725919,"median":-3.000248,"eighty":17.588612,"marketCap":19885055024},{"date":"2023-10-20","current":-3.029713,"twenty":-8.711154,"median":-3.017744,"eighty":17.584941,"marketCap":19103856434},{"date":"2023-10-27","current":-3.119816,"twenty":-8.725919,"median":-3.029713,"eighty":17.588612,"marketCap":19672000863},{"date":"2023-11-03","current":-3.074765,"twenty":-8.725919,"median":-3.040976,"eighty":17.588612,"marketCap":19387928649},{"date":"2023-11-10","current":-2.93961,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18535712005},{"date":"2023-11-17","current":-2.849507,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17967567575},{"date":"2023-11-24","current":-2.86077,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":18038585629},{"date":"2023-12-01","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-08","current":-2.601724,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16405170395},{"date":"2023-12-15","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16263134288},{"date":"2023-12-22","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2023-12-29","current":-2.78193,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":17541459254},{"date":"2024-01-05","current":-2.680564,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16902296771},{"date":"2024-01-12","current":-2.646775,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16689242610},{"date":"2024-01-19","current":-2.54541,"twenty":-8.725919,"median":-3.052239,"eighty":17.588612,"marketCap":16050080127},{"date":"2024-01-26","current":-2.714353,"twenty":-8.725919,"median":-3.052239,"eighty":17.584828,"marketCap":17115350932},{"date":"2024-02-02","current":-2.579198,"twenty":-8.725919,"median":-3.052239,"eighty":17.489154,"marketCap":16263134288},{"date":"2024-02-09","current":-2.838244,"twenty":-8.689007,"median":-3.046207,"eighty":17.450943,"marketCap":17896549522},{"date":"2024-02-16","current":-2.86077,"twenty":-8.711154,"median":-3.0515,"eighty":17.416754,"marketCap":18038585629},{"date":"2024-02-23","current":-2.78193,"twenty":-8.711154,"median":-3.0515,"eighty":17.269959,"marketCap":17541459254},{"date":"2024-03-01","current":-2.669301,"twenty":-8.700081,"median":-3.05076,"eighty":17.210339,"marketCap":16831278717},{"date":"2024-03-08","current":-8.127253,"twenty":-8.700081,"median":-3.06297,"eighty":17.154247,"marketCap":16334152341},{"date":"2024-03-15","current":-8.197924,"twenty":-8.700081,"median":-3.073424,"eighty":17.093139,"marketCap":16476188449},{"date":"2024-03-22","current":-8.303932,"twenty":-8.700081,"median":-3.07808,"eighty":16.990774,"marketCap":16689242610},{"date":"2024-03-28","current":-8.445276,"twenty":-8.700081,"median":-3.096294,"eighty":16.869471,"marketCap":16973314824},{"date":"2024-04-05","current":-8.939978,"twenty":-8.846978,"median":-3.108553,"eighty":16.803625,"marketCap":17967567575},{"date":"2024-04-12","current":-10.070726,"twenty":-9.176241,"median":-3.114507,"eighty":16.755139,"marketCap":20240145293},{"date":"2024-04-19","current":-9.222665,"twenty":-9.231609,"median":-3.132721,"eighty":16.642663,"marketCap":18535712005},{"date":"2024-04-26","current":-10.106062,"twenty":-9.29805,"median":-3.136147,"eighty":16.555142,"marketCap":20311163346},{"date":"2024-05-03","current":-10.671436,"twenty":-9.353417,"median":-3.149214,"eighty":16.482378,"marketCap":21447452205},{"date":"2024-05-10","current":-10.247405,"twenty":-9.427241,"median":-3.162282,"eighty":16.416181,"marketCap":20595235561},{"date":"2024-05-17","current":-10.954123,"twenty":-9.467843,"median":-3.169148,"eighty":16.342537,"marketCap":22015596634},{"date":"2024-05-24","current":-10.530093,"twenty":-9.486299,"median":-3.196468,"eighty":16.274203,"marketCap":21163379990},{"date":"2024-05-31","current":-10.070726,"twenty":-9.556432,"median":-3.214551,"eighty":16.239441,"marketCap":20240145293},{"date":"2024-06-07","current":-9.929383,"twenty":-9.611799,"median":-3.232895,"eighty":16.137787,"marketCap":19956073078},{"date":"2024-06-14","current":-9.576024,"twenty":-9.68079,"median":-3.260215,"eighty":16.042276,"marketCap":19245892541},{"date":"2024-06-21","current":-9.576024,"twenty":-9.704078,"median":-3.282501,"eighty":15.899287,"marketCap":19245892541},{"date":"2024-06-28","current":-9.364008,"twenty":-9.704078,"median":-3.288759,"eighty":15.806558,"marketCap":18819784219},{"date":"2024-07-05","current":-9.151993,"twenty":-9.704078,"median":-3.306022,"eighty":15.754767,"marketCap":18393675897},{"date":"2024-07-12","current":-9.116657,"twenty":-9.704078,"median":-3.314856,"eighty":15.68762,"marketCap":18322657844},{"date":"2024-07-19","current":-8.763298,"twenty":-9.704078,"median":-3.342176,"eighty":15.640207,"marketCap":17612477307},{"date":"2024-07-26","current":-8.657291,"twenty":-9.704078,"median":-3.358291,"eighty":15.562739,"marketCap":17399423146},{"date":"2024-08-02","current":-8.621955,"twenty":-9.704078,"median":-3.396817,"eighty":15.523944,"marketCap":17328405093},{"date":"2024-08-09","current":-8.798634,"twenty":-9.704078,"median":-3.41503,"eighty":15.523944,"marketCap":17683495361},{"date":"2024-08-16","current":-8.657291,"twenty":-9.704078,"median":-3.44235,"eighty":15.523944,"marketCap":17399423146},{"date":"2024-08-23","current":-8.515947,"twenty":-9.704078,"median":-3.468965,"eighty":15.523944,"marketCap":17115350932},{"date":"2024-08-30","current":-18.612814,"twenty":-9.724453,"median":-3.478777,"eighty":15.523944,"marketCap":16902296771},{"date":"2024-09-06","current":-18.299994,"twenty":-9.751099,"median":-3.506097,"eighty":15.523944,"marketCap":16618224556},{"date":"2024-09-13","current":-18.456404,"twenty":-9.811122,"median":-3.533418,"eighty":15.523944,"marketCap":16760260663},{"date":"2024-09-20","current":-19.707686,"twenty":-9.855416,"median":-3.545421,"eighty":15.532122,"marketCap":17896549522},{"date":"2024-09-27","current":-22.67948,"twenty":-9.873872,"median":-3.569845,"eighty":15.532122,"marketCap":20595235561},{"date":"2024-10-04","current":-23.617941,"twenty":-9.910783,"median":-3.585904,"eighty":15.532122,"marketCap":21447452205},{"date":"2024-10-10","current":-22.914095,"twenty":-9.96246,"median":-3.615383,"eighty":15.523944,"marketCap":20808289722},{"date":"2024-10-18","current":-22.132044,"twenty":-10.070726,"median":-3.642699,"eighty":15.532122,"marketCap":20098109185},{"date":"2024-10-25","current":-21.193583,"twenty":-10.106062,"median":-3.670019,"eighty":15.532122,"marketCap":19245892541},{"date":"2024-11-01","current":-21.037173,"twenty":-10.132253,"median":-3.720462,"eighty":15.37309,"marketCap":19103856434},{"date":"2024-11-08","current":-22.210249,"twenty":-10.21207,"median":-3.742873,"eighty":15.304363,"marketCap":20169127239},{"date":"2024-11-15","current":-20.880762,"twenty":-10.2799,"median":-3.822179,"eighty":15.229617,"marketCap":18961820327},{"date":"2024-11-22","current":-20.333327,"twenty":-10.372179,"median":-3.900583,"eighty":15.174253,"marketCap":18464693951},{"date":"2024-11-29","current":-21.428198,"twenty":-10.409091,"median":-3.98552,"eighty":15.090367,"marketCap":19458946702},{"date":"2024-12-06","current":-22.444864,"twenty":-10.482914,"median":-4.099601,"eighty":15.070105,"marketCap":20382181400},{"date":"2024-12-13","current":-21.975634,"twenty":-10.530093,"median":-4.141853,"eighty":14.621368,"marketCap":19956073078},{"date":"2024-12-20","current":-21.193583,"twenty":-10.72284,"median":-4.216145,"eighty":14.418899,"marketCap":19245892541},{"date":"2024-12-27","current":-20.880762,"twenty":-10.778208,"median":-4.255178,"eighty":14.312877,"marketCap":18961820327},{"date":"2025-01-03","current":-20.567942,"twenty":-10.848115,"median":-4.281956,"eighty":13.959473,"marketCap":18677748112},{"date":"2025-01-10","current":-19.942301,"twenty":-10.954123,"median":-4.325833,"eighty":13.659079,"marketCap":18109603683},{"date":"2025-01-17","current":-19.238455,"twenty":-11.036589,"median":-4.3464,"eighty":13.517717,"marketCap":17470441200},{"date":"2025-01-24","current":-18.84743,"twenty":-11.342818,"median":-4.380678,"eighty":13.288005,"marketCap":17115350932},{"date":"2025-01-28","current":-19.082045,"twenty":-11.424162,"median":-4.387533,"eighty":13.136041,"marketCap":17328405093},{"date":"2025-02-07","current":-18.299994,"twenty":-11.645632,"median":-4.414955,"eighty":11.902659,"marketCap":16618224556},{"date":"2025-02-14","current":-19.16025,"twenty":-11.79697,"median":-4.428666,"eighty":11.460904,"marketCap":17399423146},{"date":"2025-02-21","current":-18.69102,"twenty":-11.981528,"median":-4.4698,"eighty":10.860117,"marketCap":16973314824},{"date":"2025-02-28","current":-18.925635,"twenty":-12.350645,"median":-4.524644,"eighty":-2.511621,"marketCap":17186368985},{"date":"2025-03-07","current":5437.319733,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17399423146},{"date":"2025-03-14","current":5392.93345,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17257387039},{"date":"2025-03-21","current":5459.512875,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17470441200},{"date":"2025-03-28","current":5526.0923,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17683495361},{"date":"2025-04-03","current":5415.126592,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":17328405093},{"date":"2025-04-11","current":4771.52548,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":15268881536},{"date":"2025-04-17","current":4727.139197,"twenty":-12.435542,"median":-4.524644,"eighty":-2.531894,"marketCap":15126845429},{"date":"2025-04-25","current":4882.491189,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":15623971805},{"date":"2025-05-02","current":4838.104905,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":15481935697},{"date":"2025-05-09","current":5060.036323,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":16192116234},{"date":"2025-05-16","current":5326.354024,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":17044332878},{"date":"2025-05-23","current":5015.65004,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":16050080127},{"date":"2025-05-30","current":5148.80889,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":16476188449},{"date":"2025-06-06","current":5193.195174,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":16618224556},{"date":"2025-06-13","current":5392.93345,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":17257387039},{"date":"2025-06-20","current":5104.422607,"twenty":-12.465071,"median":-4.552066,"eighty":-2.54541,"marketCap":16334152341},{"date":"2025-06-27","current":5637.058009,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":18038585629},{"date":"2025-07-03","current":5925.568852,"twenty":-12.450306,"median":-4.538355,"eighty":-2.540905,"marketCap":18961820327}],"updateTime":1751613907298}}}