港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

神州控股

3.000

0.000

成交量：92.60万

成交额：278.67万

市值：50.21亿

市盈率：-15.92

高：3.070

开：3.070

低：2.980

收：3.000

数据加载中...

总览公司新闻资讯公告

《盈警》神州控股(00861.HK)料去年亏损收窄至最多3亿元人币

阿斯达克财经

《盈警》神州控股(00861.HK)亏损大减全年最多蚀3亿人民币

阿斯达克财经

神州控股预计年度亏损约2.4亿至3亿元

神州控股03月19日主力净流入250万元散户资金抛售

专业品质铸就客户信赖科捷获佳能“优秀物流供应商”嘉奖

智通财经网

神州数码控股子公司中标中国电信服务器集中采购项目

神州控股03月13日遭主力抛售69万元

神州控股03月12日主力净流出136万元散户资金买入

神州控股03月10日遭主力抛售56万元

神州控股：产学研联动新一代智能化软件赋能实体经济数字化转型

神州控股03月07日主力净流出321万元散户资金买入

神旗数码推DeepSeek私有化部署方案福建首名“AI公务员”已“上岗”

神州控股盘中异动早盘急速拉升5.18%报3.250港元

神州控股03月04日遭主力抛售111万元

神州控股02月27日获主力加仓92万元

神州控股盘中异动下午盘大幅下跌5.11%报3.160港元

神州控股盘中异动急速下跌5.43%

神州控股02月21日获主力加仓1613万元

南向资金2月18日净卖出神州控股256.30万股连续7日减持

中国内地投资者周二港股通净买入额创四年来最高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00861/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00861","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00861\",,,,,undefined,":{"symbol":"00861","market":"HK","secType":"STK","nameCN":"神州控股","latestPrice":3,"timestamp":1751616518011,"preClose":3,"halted":0,"volume":926000,"delay":0,"floatShares":1673607386,"shares":1673607386,"eps":-0.18845931801590352,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":3.07,"high":3.07,"low":2.98,"amount":2786680,"amplitude":0.03,"askPrice":3.01,"askSize":12000,"bidPrice":3,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":-0.18848671434066233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":991324800000,"exchange":"SEHK","adjPreClose":3,"dividendRate":0.023956,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.349529,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00861\",,,,,undefined,":{"symbol":"00861","floatShares":1673607386,"roa":"0.15%","roe":"-5.67%","lyrEps":-0.188448,"volumeRatio":0.349529,"shares":1673607386,"dividePrice":0.07208,"high":3.07,"amplitude":0.03,"preClose":3,"low":2.98,"week52Low":2.187,"pbRate":"0.79","psRate":"0.28","week52High":3.903,"institutionHeld":0,"latestPrice":3,"committee":-0.263158,"eps":-0.18844838905285963,"divideRate":0.024027,"volume":926000,"delay":0,"ttmEps":-0.18847578378887545,"open":3.07,"prevYearClose":3.236,"prevWeekClose":3.099,"prevMonthClose":3.099,"prevQuarterClose":3.099,"fiveDayClose":3.119,"twentyDayClose":3.109,"sixtyDayClose":2.618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00861\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521041276","title":"《盈警》神州控股(00861.HK)料去年亏损收窄至最多3亿元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2521041276","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521041276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:32","pubTimestamp":1742520720,"startTime":"0","endTime":"0","summary":"神州控股预计，截至去年12月底止年度，将录得亏损介乎2.4亿至3亿元人民币，而2023年度则录亏损18.34亿元人民币。而2024年度录得亏损，主要是由于集团持有神州信息股权相应的应占亏损。目前公司间接持有神州信息约40%，其财务业绩并入公司合并财务报表。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1426636&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348825331.USD","BK1155","BK1586","00861","LU0417516902.SGD"],"gpt_icon":0},{"id":"2520315465","title":"《盈警》神州控股(00861.HK)亏损大减  全年最多蚀3亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2520315465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520315465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:11","pubTimestamp":1742483460,"startTime":"0","endTime":"0","summary":"神州控股(00861.HK) 发盈警，预计2024年度亏损介乎2.4亿至3亿人民币，相较上年度录得18.34亿人民币。主要因本年应占联营及合营亏损预期大幅下降；及减值亏损预期会大幅下降。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/30中期业绩股息：港元 0.01002024/03/28末期业绩股息：港元 0.06002023/08/30中期业绩股息：港元 0.01002023/03/30末期业绩股息：港元 0.0450AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210429114705532_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426491/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","BK1155","LU0417516902.SGD","LU0348825331.USD","00861"],"gpt_icon":0},{"id":"2520432885","title":"神州控股预计年度亏损约2.4亿至3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432885","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 18:42","pubTimestamp":1742467363,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨神州控股发布公告，集团预计截至2024年12月31日止年度将录得股东应占亏损约人民币240百万元至人民币300百万元。根据神州信息于2025年1月17日公布了截至2024年12月31日止年度的业绩预告，神州信息预期将录得归属于神州信息股东亏损人民币400百万元至人民币550百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320184244a69d7899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320184244a69d7899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0417516902.SGD","BK1586","00861","BK1155"],"gpt_icon":0},{"id":"2520997906","title":"神州控股03月19日主力净流入250万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520997906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520997906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372210,"startTime":"0","endTime":"0","summary":"03月19日, 神州控股股价涨0.32%，报收3.09元，成交金额1062万元，换手率0.20%，振幅2.27%，量比0.93。神州控股今日主力资金净流入250万元，上一交易日主力净流出71万元。该股近5个交易日上涨1.64%，主力资金累计净流入237万元；近20日主力资金累计净流入1520万元，其中净流入天数为9日。该股主力净额占比0.05%，港股市场排名134/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165846a69bc6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165846a69bc6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0417516902.SGD","00861","LU0348825331.USD","BK1155"],"gpt_icon":0},{"id":"2520998135","title":"专业品质铸就客户信赖  科捷获佳能“优秀物流供应商”嘉奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998135","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:33","pubTimestamp":1742347993,"startTime":"0","endTime":"0","summary":"日前，佳能(中国)2025年度全国物流大会在上海召开。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250319/20250319093347_10832.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250319/20250319093347_10832.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1155","BK1586","LU0348825331.USD","LU0417516902.SGD","00861"],"gpt_icon":0},{"id":"2520167252","title":"神州数码控股子公司中标中国电信服务器集中采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2520167252","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520167252?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:13","pubTimestamp":1742303613,"startTime":"0","endTime":"0","summary":"神州数码表示，中标项目的供货产品为神州鲲泰系列通用服务器和AI服务器，项目如能顺利实施，预计将对公司未来信息技术应用创新业务和公司整体经营业绩产生积极影响。交易行情显示，截至3月18日收盘，神州数码股价报48.19元/股，总市值327.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318211342971b1812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318211342971b1812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","00861","BK1536","BK1506","BK1589","BK1610","BK1586","00728","BK1133","LU0039217434.USD","LU0348825331.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2519881638","title":"神州控股03月13日遭主力抛售69万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855456,"startTime":"0","endTime":"0","summary":"03月13日, 神州控股股价跌0.33%，报收3.03元，成交金额1192万元，换手率0.24%，振幅3.29%，量比0.61。神州控股今日主力资金净流出69万元，上一交易日主力净流出136万元。该股近5个交易日下跌7.32%，主力资金累计净流出581万元；近20日主力资金累计净流入1693万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2356/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180437ab63befe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180437ab63befe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","LU0348825331.USD","LU0417516902.SGD","BK1586","00861"],"gpt_icon":0},{"id":"2518106929","title":"神州控股03月12日主力净流出136万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518106929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518106929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767424,"startTime":"0","endTime":"0","summary":"03月12日, 神州控股股价跌2.25%，报收3.04元，成交金额1894万元，换手率0.37%，振幅3.86%，量比1.02。神州控股今日主力资金净流出136万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.94%，主力资金累计净流出211万元；近20日主力资金累计净流入2001万元，其中净流入天数为10日。该股主力净额占比0.03%，港股市场排名2427/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170347a1d86ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170347a1d86ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0348825331.USD","00861","BK1155","BK1586"],"gpt_icon":0},{"id":"2518921264","title":"神州控股03月10日遭主力抛售56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518921264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518921264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594539,"startTime":"0","endTime":"0","summary":"03月10日, 神州控股股价跌2.82%，报收3.10元，成交金额1716万元，换手率0.33%，振幅4.39%，量比0.85。神州控股今日主力资金净流出56万元，上一交易日主力净流出321万元。该股近5个交易日上涨0.32%，主力资金累计净流出248万元；近20日主力资金累计净流入1541万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名2309/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165810abf2923e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165810abf2923e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1586","LU0417516902.SGD","00861","LU0348825331.USD"],"gpt_icon":0},{"id":"2518950264","title":"神州控股：产学研联动 新一代智能化软件赋能实体经济数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2518950264","media":"长城证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518950264?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536000,"startTime":"0","endTime":"0","summary":"事件：2 月25 日，北京大学-神旗数码燕云Infinity 智能化软件联合实验室启动仪式在北京大学隆重举行。神州控股旗下数据智能品牌神旗数码在北京大学正式发布新一代智能化软件平台“燕云Infinity”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133134abf245d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310133134abf245d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0417516902.SGD","LU0348825331.USD","00861","BK1155"],"gpt_icon":0},{"id":"2517030761","title":"神州控股03月07日主力净流出321万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517030761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517030761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335372,"startTime":"0","endTime":"0","summary":"03月07日, 神州控股股价跌2.74%，报收3.19元，成交金额2528万元，换手率0.46%，振幅5.79%，量比1.01。神州控股今日主力资金净流出321万元，上一交易日主力净流入301万元。该股近5个交易日上涨0.95%，主力资金累计净流出271万元；近20日主力资金累计净流入1783万元，其中净流入天数为11日。该股主力净额占比0.06%，港股市场排名2541/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170357a263dd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170357a263dd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","LU0417516902.SGD","LU0348825331.USD","BK1586","BK1155"],"gpt_icon":0},{"id":"2517140200","title":"神旗数码推DeepSeek私有化部署方案 福建首名“AI公务员”已“上岗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:24","pubTimestamp":1741317867,"startTime":"0","endTime":"0","summary":"神州控股旗下神旗数码基于自身核心技术推出了融合DeepSeek私有化部署的端到端一体化数据智能解决方案，助力客户打造AI好帮手。同时，基于这一整体方案，神旗数码在福建打造了首名AI公务员“侯喜”，仅2天完成了部署及应用，社会反响热烈。神旗数码相关负责人表示，客户接入DeepSeek不是为了接入而接入，而是在数据有效治理，知识库完整构建，高效利用数据形成应用价值，达到预期的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00861"],"gpt_icon":0},{"id":"2517085999","title":"神州控股盘中异动 早盘急速拉升5.18%报3.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517085999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517085999?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:01","pubTimestamp":1741226481,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时01分，神州控股股票出现波动，股价急速上涨5.18%。截至发稿，该股报3.250港元/股，成交量304.9万股，换手率0.18%，振幅4.21%。资金方面，该股资金流入643.547万港元，流出186.563万港元。神州控股股票所在的数码解决方案服务行业中，整体涨幅为21.66%。其相关个股中，伟仕佳杰、速腾聚创、腾讯控股涨幅较大，振幅较大的相关个股有数科集团、量子思维、出门问问，振幅分别为8.33%、6.88%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100121989de7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100121989de7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1586","LU0348825331.USD","00861","LU0417516902.SGD"],"gpt_icon":0},{"id":"2516626251","title":"神州控股03月04日遭主力抛售111万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081170,"startTime":"0","endTime":"0","summary":"03月04日, 神州控股股价跌0.65%，报收3.06元，成交金额1736万元，换手率0.34%，振幅2.27%，量比0.54。神州控股今日主力资金净流出111万元，上一交易日主力净流出79万元。该股近5个交易日下跌8.38%，主力资金累计净流入195万元；近20日主力资金累计净流入2381万元，其中净流入天数为13日。该股主力净额占比0.02%，港股市场排名2479/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174828a25ea74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174828a25ea74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","LU0417516902.SGD","BK1586","LU0348825331.USD","BK1155"],"gpt_icon":0},{"id":"2514873358","title":"神州控股02月27日获主力加仓92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873358","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873358?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644226,"startTime":"0","endTime":"0","summary":"02月27日, 神州控股股价跌3.60%，报收3.21元，成交金额4157万元，换手率0.76%，振幅8.41%，量比0.77。神州控股今日主力资金净流入92万元，连续3日净流入，上一交易日主力净流入21万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为81.82%，平均涨幅为3.42%。该股近5个交易日下跌5.87%，主力资金累计净流入1344万元；近20日主力资金累计净流入2042万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名288/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171209a25615f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171209a25615f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00861","BK1155","BK1586","LU0417516902.SGD","LU0348825331.USD"],"gpt_icon":0},{"id":"2514284973","title":"神州控股盘中异动 下午盘大幅下跌5.11%报3.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:38","pubTimestamp":1740634707,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时38分，神州控股股票出现波动，股价急速下挫5.11%。截至发稿，该股报3.160港元/股，成交量980.4万股，换手率0.59%，振幅8.11%。资金方面，该股资金流入1117.45万港元，流出1464.45万港元。神州控股股票所在的数码解决方案服务行业中，整体跌幅为5.33%。其相关个股中，中彩网通控股、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有中彩网通控股、弘毅文化集团、协同通信，振幅分别为20.00%、16.13%、14.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713382796321481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713382796321481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0348825331.USD","00861","BK1155","LU0417516902.SGD"],"gpt_icon":0},{"id":"2513760883","title":"神州控股盘中异动 急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360929,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时35分，神州控股股票出现波动，股价大幅下跌5.43%。截至发稿，该股报3.480港元/股，成交量350.3万股，换手率0.21%，振幅7.34%。神州控股股票所在的数码解决方案服务行业中，整体涨幅为4.22%。其相关个股中，地平线机器人-W、优必选、多点数智涨幅较大，振幅较大的相关个股有金融壹账通、神州控股、伟仕佳杰，振幅分别为10.53%、7.34%、6.50%。神州控股公司简介：神州数码控股有限公司是一家主要从事提供综合信息技术服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093529962dcf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093529962dcf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","00861","LU0348825331.USD","BK1586","BK1155"],"gpt_icon":0},{"id":"2513779255","title":"神州控股02月21日获主力加仓1613万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779255","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779255?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:16","pubTimestamp":1740125803,"startTime":"0","endTime":"0","summary":"02月21日, 神州控股股价涨7.92%，报收3.68元，成交金额1.16亿元，换手率1.92%，振幅7.92%，量比2.07。神州控股今日主力资金净流入1613万元，上一交易日主力净流入128万元。该股近5个交易日上涨3.08%，主力资金累计净流入1054万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2311万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161804abd74748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161804abd74748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0417516902.SGD","LU0348825331.USD","BK1155","00861"],"gpt_icon":0},{"id":"2512148161","title":"南向资金2月18日净卖出神州控股256.30万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928613,"startTime":"0","endTime":"0","summary":"2月18日，南向资金减持神州控股256.30万股连续7日减持。截止当日收盘，港股通共持有神州控股64313.64万股，占流通股38.42%。神州控股近5个交易日上涨2.27%，港股通累计减持873.10万股；近20个交易日上涨15.02%，港股通累计减持70.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093045abd4394b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093045abd4394b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","LU0348825331.USD","00861","BK1155","LU0417516902.SGD"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00152","01618","03918","09885","01772","00006","02208","03800","02386","03988","00856","01177","00293","06808","09858","03328","02015","03969","02618","00868","BK1133","02096","06821","BK1589","01818","00371","06160","01876","00327","06618","01119","03933","00241","01024","HSTECH","00576","00392","01112","09988","00991","03618","02382","01810","02099","02157","02465","09926","02016","02057","00142","00590","00867","06069","00267","06060","00762","00144","00512","00317","00014","00788","02533","HSCEI","01341","00981","02158","03650","03968","01066","00177","00546","01919","09923","02688","00777","01675","06127","02400","06680","03360","01541","00220","01691","00666","06110","06186","09696","03888","06181","00853","06936","02359","00659","02402","00189","00257","01860","02883","00107","06616","09626","00005","00300","00003","02291","00751","01070","00412","01686","02333","01347","03369","06699","01199","01519","00861","02172","01789","02607","01193","01735","00425","02268","SG9999002463.SGD","02018","00013","01952","00855","02338","02498","02162","01211","01530","02367","00826","02600","02105","BK1536","03396","06855","09995","01310","09969","01855","01921","01093","BK1506","02005","01071","01128","00175","01513","03692","06990","01357","00288","06818","00038","00819","01963","02155","06690","01658","09868","00728","00148","01138","00836","03311","01052","01558","02186","00384","02171","01907","09880","00008","03690","09688","03606","01787","00939","02601","00316","02282","06198","09992","09922","00270","00467","01888","09890","01766","02380","00772","09899","00548","09987","01405","00303","01585","01579","02269","01929","02121"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00861\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"00861","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"神州控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-16"},{"market":"HK","date":"2025-04-25","symbol":"00861","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00861","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00861","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-19","symbol":"00861","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"神州控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00861\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-07","recordDate":"2016-04-08","paymentDate":"2016-04-19","value":3.2,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-27","value":0.031,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.031,"currency":"HKD"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-07-20","value":0.064,"currency":"HKD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-10-07","value":0.036,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00861\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00861\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00861","date":"2025-07-03","current":-18.052318,"percent":0.021087,"low":-20.577898,"twenty":-2.570421,"median":10.403206,"eighty":19.030896,"high":38.096788,"avg":9.870884,"sd":11.041799,"marketCap":5020822158},"quantilePoints":[{"date":"2020-07-10","current":36.214098,"twenty":23.466757,"median":30.510396,"eighty":600.591125,"marketCap":10931008163},{"date":"2020-07-17","current":35.660366,"twenty":23.677171,"median":34.608274,"eighty":600.294537,"marketCap":10763867365},{"date":"2020-07-24","current":34.995887,"twenty":23.810065,"median":35.494246,"eighty":599.108185,"marketCap":10563298408},{"date":"2020-07-31","current":36.006107,"twenty":23.854363,"median":35.328126,"eighty":599.108185,"marketCap":10868227344},{"date":"2020-08-07","current":34.621257,"twenty":24.031554,"median":35.562955,"eighty":598.832269,"marketCap":10450218600},{"date":"2020-08-14","current":34.399681,"twenty":24.053703,"median":34.995887,"eighty":597.728604,"marketCap":10383337200},{"date":"2020-08-21","current":34.399681,"twenty":24.153373,"median":34.732045,"eighty":597.411344,"marketCap":10383337200},{"date":"2020-08-28","current":19.820765,"twenty":24.031554,"median":34.676651,"eighty":595.845714,"marketCap":10801345944},{"date":"2020-09-04","current":18.656076,"twenty":23.466757,"median":34.559371,"eighty":594.362773,"marketCap":10166647534},{"date":"2020-09-11","current":17.704862,"twenty":23.090226,"median":34.399681,"eighty":592.900299,"marketCap":9648282281},{"date":"2020-09-18","current":20.650558,"twenty":22.946258,"median":34.254777,"eighty":591.775347,"marketCap":11253542418},{"date":"2020-09-25","current":19.576607,"twenty":21.240793,"median":34.067317,"eighty":591.120667,"marketCap":10668291326},{"date":"2020-09-30","current":19.640916,"twenty":20.613465,"median":33.783959,"eighty":589.402231,"marketCap":10703336806},{"date":"2020-10-09","current":19.947805,"twenty":20.19923,"median":32.282598,"eighty":588.747961,"marketCap":10870576444},{"date":"2020-10-16","current":18.290603,"twenty":20.019059,"median":28.37853,"eighty":587.622497,"marketCap":9967482400},{"date":"2020-10-23","current":17.584758,"twenty":19.873462,"median":28.184472,"eighty":587.264969,"marketCap":9582831234},{"date":"2020-10-30","current":17.492691,"twenty":19.809018,"median":27.908112,"eighty":587.244656,"marketCap":9532659343},{"date":"2020-11-06","current":18.198536,"twenty":19.615192,"median":27.436947,"eighty":584.63584,"marketCap":9917310509},{"date":"2020-11-13","current":18.351981,"twenty":19.391986,"median":26.910911,"eighty":582.896629,"marketCap":10000930328},{"date":"2020-11-20","current":18.321292,"twenty":19.263935,"median":26.550991,"eighty":582.836151,"marketCap":9984206364},{"date":"2020-11-27","current":18.413359,"twenty":19.088515,"median":24.972882,"eighty":581.016304,"marketCap":10034378256},{"date":"2020-12-04","current":18.904382,"twenty":19.044411,"median":24.77908,"eighty":577.160657,"marketCap":10301961676},{"date":"2020-12-11","current":19.947805,"twenty":19.04555,"median":24.696021,"eighty":573.601599,"marketCap":10870576444},{"date":"2020-12-18","current":20.285384,"twenty":19.076239,"median":24.612963,"eighty":571.525481,"marketCap":11054540045},{"date":"2020-12-24","current":19.395405,"twenty":19.088515,"median":24.474532,"eighty":569.191965,"marketCap":10569545096},{"date":"2020-12-31","current":19.519339,"twenty":19.088515,"median":24.41916,"eighty":565.988177,"marketCap":10637083311},{"date":"2021-01-08","current":19.18174,"twenty":19.371556,"median":19.519339,"eighty":19.635489,"marketCap":10453108600},{"date":"2021-01-15","current":18.844142,"twenty":19.003734,"median":19.411335,"eighty":19.592997,"marketCap":10269133888},{"date":"2021-01-22","current":18.690688,"twenty":18.966905,"median":19.18174,"eighty":19.543892,"marketCap":10185509019},{"date":"2021-01-29","current":17.677892,"twenty":18.592478,"median":19.089668,"eighty":19.464096,"marketCap":9633584885},{"date":"2021-02-05","current":18.076872,"twenty":18.420609,"median":18.966905,"eighty":19.426563,"marketCap":9851009544},{"date":"2021-02-11","current":19.212431,"twenty":18.408333,"median":18.966905,"eighty":19.414286,"marketCap":10469833573},{"date":"2021-02-19","current":18.78276,"twenty":18.463576,"median":18.966905,"eighty":19.396576,"marketCap":10235683941},{"date":"2021-02-26","current":17.555129,"twenty":18.236464,"median":18.874833,"eighty":19.384066,"marketCap":9566684990},{"date":"2021-03-05","current":17.156149,"twenty":17.800655,"median":18.813451,"eighty":19.309708,"marketCap":9349260331},{"date":"2021-03-12","current":16.511642,"twenty":17.68403,"median":18.721379,"eighty":19.206293,"marketCap":8998035882},{"date":"2021-03-19","current":16.603714,"twenty":17.35257,"median":18.537234,"eighty":19.18174,"marketCap":9048210804},{"date":"2021-03-26","current":16.112662,"twenty":16.830826,"median":18.337744,"eighty":19.175602,"marketCap":8780611224},{"date":"2021-04-01","current":15.225565,"twenty":16.603714,"median":18.245672,"eighty":19.15105,"marketCap":9332814358},{"date":"2021-04-09","current":15.989571,"twenty":16.560748,"median":18.076872,"eighty":19.077392,"marketCap":9801127623},{"date":"2021-04-16","current":15.361994,"twenty":16.241563,"median":17.800655,"eighty":19.028286,"marketCap":9416441726},{"date":"2021-04-23","current":16.235145,"twenty":16.204734,"median":17.739273,"eighty":18.991457,"marketCap":9951656887},{"date":"2021-04-30","current":15.882526,"twenty":16.126001,"median":17.616511,"eighty":18.966905,"marketCap":9735512006},{"date":"2021-05-07","current":14.98197,"twenty":16.038686,"median":17.524438,"eighty":18.966905,"marketCap":9183498439},{"date":"2021-05-14","current":14.163284,"twenty":15.772534,"median":17.232876,"eighty":18.911662,"marketCap":8681667923},{"date":"2021-05-21","current":14.190573,"twenty":15.689426,"median":16.849241,"eighty":18.874833,"marketCap":8698395607},{"date":"2021-05-28","current":14.3816,"twenty":15.314091,"median":16.726478,"eighty":18.874833,"marketCap":8815489394},{"date":"2021-06-04","current":14.766302,"twenty":15.079408,"median":16.573024,"eighty":18.862557,"marketCap":9051299968},{"date":"2021-06-11","current":14.220413,"twenty":14.763654,"median":16.511642,"eighty":18.831866,"marketCap":8716686291},{"date":"2021-06-18","current":14.411474,"twenty":14.711713,"median":16.453433,"eighty":18.807313,"marketCap":8833801078},{"date":"2021-06-25","current":14.193118,"twenty":14.572627,"median":16.235145,"eighty":18.776622,"marketCap":8699955607},{"date":"2021-07-02","current":13.838571,"twenty":14.438768,"median":16.206297,"eighty":18.752069,"marketCap":8482629097},{"date":"2021-07-09","current":13.047016,"twenty":14.3816,"median":16.153287,"eighty":18.690688,"marketCap":7997429405},{"date":"2021-07-16","current":13.156196,"twenty":14.32959,"median":16.119332,"eighty":18.598615,"marketCap":8064353500},{"date":"2021-07-23","current":12.118986,"twenty":14.220413,"median":16.071429,"eighty":18.537234,"marketCap":7428574593},{"date":"2021-07-30","current":12.146281,"twenty":14.193118,"median":15.881477,"eighty":18.445162,"marketCap":7445305617},{"date":"2021-08-06","current":12.638256,"twenty":14.165824,"median":15.771284,"eighty":18.38378,"marketCap":7746871487},{"date":"2021-08-13","current":12.829331,"twenty":14.002341,"median":15.689426,"eighty":18.291708,"marketCap":7863994814},{"date":"2021-08-20","current":11.928548,"twenty":13.620211,"median":15.38928,"eighty":18.261017,"marketCap":7311841986},{"date":"2021-08-27","current":12.583663,"twenty":13.128901,"median":15.267504,"eighty":18.230326,"marketCap":7713407679},{"date":"2021-09-03","current":13.647408,"twenty":13.128901,"median":15.225565,"eighty":18.076872,"marketCap":8049541666},{"date":"2021-09-10","current":13.704154,"twenty":13.156196,"median":14.804931,"eighty":17.9848,"marketCap":8083011694},{"date":"2021-09-17","current":12.739473,"twenty":13.128901,"median":14.763654,"eighty":17.800655,"marketCap":7514021223},{"date":"2021-09-24","current":12.228759,"twenty":13.047565,"median":14.711713,"eighty":17.800655,"marketCap":7212790973},{"date":"2021-09-30","current":12.14364,"twenty":12.938516,"median":14.681785,"eighty":17.800655,"marketCap":7162585932},{"date":"2021-10-08","current":12.14364,"twenty":12.856627,"median":14.572627,"eighty":17.763826,"marketCap":7162585932},{"date":"2021-10-15","current":12.001775,"twenty":12.829331,"median":14.492055,"eighty":17.726997,"marketCap":7078910862},{"date":"2021-10-22","current":12.257132,"twenty":12.613867,"median":14.411474,"eighty":17.696307,"marketCap":7229525987},{"date":"2021-10-29","current":11.916656,"twenty":12.323265,"median":14.3816,"eighty":17.628787,"marketCap":7028705821},{"date":"2021-11-05","current":11.85991,"twenty":12.256516,"median":14.356885,"eighty":17.555129,"marketCap":6995235793},{"date":"2021-11-12","current":12.058521,"twenty":12.228166,"median":14.32959,"eighty":17.542853,"marketCap":7112380890},{"date":"2021-11-19","current":11.916656,"twenty":12.174216,"median":14.272442,"eighty":17.487609,"marketCap":7028705821},{"date":"2021-11-26","current":11.661299,"twenty":12.14364,"median":14.220413,"eighty":17.383261,"marketCap":6878090696},{"date":"2021-12-03","current":11.29245,"twenty":12.116755,"median":14.193118,"eighty":17.248221,"marketCap":6660535516},{"date":"2021-12-10","current":12.285505,"twenty":12.115267,"median":14.190573,"eighty":17.045662,"marketCap":7246261001},{"date":"2021-12-17","current":11.85991,"twenty":12.115267,"median":14.163284,"eighty":16.855379,"marketCap":6995235793},{"date":"2021-12-24","current":11.632926,"twenty":12.086894,"median":14.070435,"eighty":16.793997,"marketCap":6861355682},{"date":"2021-12-31","current":14.04484,"twenty":12.068896,"median":14.023485,"eighty":16.75103,"marketCap":8283955610},{"date":"2022-01-07","current":13.278758,"twenty":12.189148,"median":13.165264,"eighty":13.602131,"marketCap":7832103486},{"date":"2022-01-14","current":12.824783,"twenty":12.569422,"median":13.165264,"eighty":13.307131,"marketCap":7564339264},{"date":"2022-01-21","current":13.363878,"twenty":12.745337,"median":13.278758,"eighty":13.602215,"marketCap":7882309278},{"date":"2022-01-28","current":12.71129,"twenty":12.677242,"median":13.165264,"eighty":13.522769,"marketCap":7497398209},{"date":"2022-02-04","current":12.740135,"twenty":12.626169,"median":13.13689,"eighty":13.477372,"marketCap":7514411853},{"date":"2022-02-11","current":12.938756,"twenty":12.71129,"median":13.052254,"eighty":13.363878,"marketCap":7631563040},{"date":"2022-02-18","current":12.71176,"twenty":12.71176,"median":12.96689,"eighty":13.307131,"marketCap":7497675969},{"date":"2022-02-25","current":12.342892,"twenty":12.626169,"median":12.909903,"eighty":13.307131,"marketCap":7280109479},{"date":"2022-03-04","current":11.236416,"twenty":12.399641,"median":12.86782,"eighty":13.278758,"marketCap":6627485248},{"date":"2022-03-11","current":9.874426,"twenty":12.03091,"median":12.824783,"eighty":13.193638,"marketCap":5824153703},{"date":"2022-03-18","current":9.846051,"twenty":11.520164,"median":12.754322,"eighty":13.165752,"marketCap":5807417629},{"date":"2022-03-25","current":10.0163,"twenty":10.214923,"median":12.71129,"eighty":13.165264,"marketCap":5907834072},{"date":"2022-04-01","current":8.749191,"twenty":9.987925,"median":12.583842,"eighty":13.165264,"marketCap":6225819475},{"date":"2022-04-08","current":9.360694,"twenty":9.868751,"median":12.512676,"eighty":13.119866,"marketCap":6660957396},{"date":"2022-04-14","current":9.290136,"twenty":9.772276,"median":12.371267,"eighty":13.074759,"marketCap":6610749174},{"date":"2022-04-22","current":9.125501,"twenty":9.379509,"median":12.172714,"eighty":13.029554,"marketCap":6493596657},{"date":"2022-04-29","current":8.702153,"twenty":9.261913,"median":11.746418,"eighty":12.995313,"marketCap":6192347328},{"date":"2022-05-06","current":8.349363,"twenty":9.139613,"median":11.605288,"eighty":12.98377,"marketCap":5941306220},{"date":"2022-05-13","current":8.302324,"twenty":9.078462,"median":11.236416,"eighty":12.938756,"marketCap":5907834072},{"date":"2022-05-20","current":8.678633,"twenty":8.702153,"median":10.271673,"eighty":12.910382,"marketCap":6175611254},{"date":"2022-05-27","current":8.702153,"twenty":8.702153,"median":10.0163,"eighty":12.909903,"marketCap":6192347328},{"date":"2022-06-02","current":9.101981,"twenty":8.702153,"median":9.987925,"eighty":12.887586,"marketCap":6476860583},{"date":"2022-06-10","current":9.454771,"twenty":8.702153,"median":9.874426,"eighty":12.882007,"marketCap":6727901691},{"date":"2022-06-17","current":8.960865,"twenty":8.702153,"median":9.846051,"eighty":12.859308,"marketCap":6376444140},{"date":"2022-06-24","current":9.407732,"twenty":8.739783,"median":9.604865,"eighty":12.853252,"marketCap":6694429544},{"date":"2022-06-30","current":9.14902,"twenty":8.763303,"median":9.431251,"eighty":12.836133,"marketCap":6510332731},{"date":"2022-07-08","current":8.749191,"twenty":8.749191,"median":9.384213,"eighty":12.791019,"marketCap":6225819475},{"date":"2022-07-15","current":8.161208,"twenty":8.702153,"median":9.313655,"eighty":12.768509,"marketCap":5807417629},{"date":"2022-07-22","current":8.325843,"twenty":8.622187,"median":9.290136,"eighty":12.751485,"marketCap":5924570146},{"date":"2022-07-29","current":8.231766,"twenty":8.575148,"median":9.290136,"eighty":12.72311,"marketCap":5857625851},{"date":"2022-08-05","current":8.466959,"twenty":8.466959,"median":9.290136,"eighty":12.711478,"marketCap":6024986589},{"date":"2022-08-12","current":8.255285,"twenty":8.396401,"median":9.254857,"eighty":12.677523,"marketCap":5874361924},{"date":"2022-08-19","current":7.996573,"twenty":8.349363,"median":9.219578,"eighty":12.637706,"marketCap":5690265112},{"date":"2022-08-26","current":7.926015,"twenty":8.349363,"median":9.14902,"eighty":12.575376,"marketCap":5640056890},{"date":"2022-09-02","current":8.566378,"twenty":8.325843,"median":9.125501,"eighty":12.541235,"marketCap":6108666958},{"date":"2022-09-09","current":8.308213,"twenty":8.302324,"median":9.105144,"eighty":12.507001,"marketCap":5924570146},{"date":"2022-09-16","current":7.838823,"twenty":8.277694,"median":9.078462,"eighty":12.450438,"marketCap":5589848669},{"date":"2022-09-23","current":7.392901,"twenty":8.255285,"median":9.078462,"eighty":12.376941,"marketCap":5271863265},{"date":"2022-09-30","current":7.392901,"twenty":8.231766,"median":8.996144,"eighty":12.286143,"marketCap":5271863265},{"date":"2022-10-07","current":7.627597,"twenty":8.231766,"median":8.960865,"eighty":12.189698,"marketCap":5439224004},{"date":"2022-10-14","current":7.604127,"twenty":8.161208,"median":8.890307,"eighty":12.121709,"marketCap":5422487930},{"date":"2022-10-21","current":7.885762,"twenty":8.114169,"median":8.78447,"eighty":11.974012,"marketCap":5623320816},{"date":"2022-10-28","current":7.392901,"twenty":8.053465,"median":8.749191,"eighty":11.735069,"marketCap":5271863265},{"date":"2022-11-04","current":7.674536,"twenty":8.020092,"median":8.702153,"eighty":11.672795,"marketCap":5472696152},{"date":"2022-11-11","current":7.909231,"twenty":7.996573,"median":8.682685,"eighty":11.588263,"marketCap":5640056890},{"date":"2022-11-18","current":8.026579,"twenty":7.996573,"median":8.619835,"eighty":11.463414,"marketCap":5723737260},{"date":"2022-11-25","current":7.815353,"twenty":7.97964,"median":8.584556,"eighty":11.083192,"marketCap":5573112595},{"date":"2022-12-02","current":8.425561,"twenty":7.960864,"median":8.575467,"eighty":10.441922,"marketCap":6008250515},{"date":"2022-12-09","current":8.425561,"twenty":7.97964,"median":8.584556,"eighty":10.305723,"marketCap":6008250515},{"date":"2022-12-16","current":8.589847,"twenty":7.983027,"median":8.584556,"eighty":10.197898,"marketCap":6125403032},{"date":"2022-12-23","current":8.214335,"twenty":7.996573,"median":8.566378,"eighty":10.107099,"marketCap":5857625851},{"date":"2022-12-30","current":8.918421,"twenty":7.996573,"median":8.566378,"eighty":10.039,"marketCap":6359708066},{"date":"2023-01-06","current":9.200055,"twenty":7.996573,"median":8.584556,"eighty":10.0163,"marketCap":6560540953},{"date":"2023-01-13","current":9.106177,"twenty":8.010684,"median":8.589847,"eighty":9.999275,"marketCap":6493596657},{"date":"2023-01-20","current":9.082708,"twenty":8.020092,"median":8.598961,"eighty":9.953876,"marketCap":6476860583},{"date":"2023-01-27","current":9.293933,"twenty":8.020092,"median":8.610696,"eighty":9.931176,"marketCap":6627485248},{"date":"2023-02-03","current":9.97455,"twenty":8.026579,"median":8.660256,"eighty":9.931176,"marketCap":7112831390},{"date":"2023-02-10","current":9.45822,"twenty":8.026579,"median":8.680659,"eighty":9.874426,"marketCap":6744637765},{"date":"2023-02-17","current":8.918421,"twenty":8.026579,"median":8.702153,"eighty":9.874426,"marketCap":6359708066},{"date":"2023-02-24","current":8.754134,"twenty":8.026579,"median":8.702153,"eighty":9.857202,"marketCap":6242555549},{"date":"2023-03-03","current":9.293933,"twenty":8.043611,"median":8.702153,"eighty":9.846051,"marketCap":6627485248},{"date":"2023-03-10","current":8.777604,"twenty":8.904339,"median":9.024034,"eighty":9.115565,"marketCap":6259291623},{"date":"2023-03-17","current":9.082708,"twenty":8.643059,"median":17.492691,"eighty":40.579722,"marketCap":6476860583},{"date":"2023-03-24","current":9.176586,"twenty":8.691097,"median":17.492691,"eighty":40.579722,"marketCap":6543804879},{"date":"2023-03-31","current":19.520117,"twenty":8.730376,"median":17.492691,"eighty":40.560874,"marketCap":6058458737},{"date":"2023-04-06","current":19.57404,"twenty":8.753145,"median":17.524438,"eighty":40.542026,"marketCap":6075194811},{"date":"2023-04-14","current":19.142656,"twenty":8.801073,"median":17.615447,"eighty":40.579722,"marketCap":5941306220},{"date":"2023-04-21","current":18.172043,"twenty":8.879012,"median":17.738202,"eighty":40.579722,"marketCap":5640056890},{"date":"2023-04-28","current":17.524967,"twenty":8.918421,"median":17.739273,"eighty":40.579722,"marketCap":5439224004},{"date":"2023-05-05","current":17.848505,"twenty":8.94948,"median":17.800655,"eighty":40.579722,"marketCap":5539640447},{"date":"2023-05-12","current":17.201429,"twenty":8.996459,"median":17.800655,"eighty":40.579722,"marketCap":5338807561},{"date":"2023-05-19","current":17.363198,"twenty":9.056661,"median":17.800655,"eighty":40.579722,"marketCap":5389015782},{"date":"2023-05-25","current":10.367057,"twenty":9.070772,"median":17.800655,"eighty":40.560874,"marketCap":5288599339},{"date":"2023-06-02","current":10.599844,"twenty":9.082708,"median":17.800655,"eighty":40.579722,"marketCap":5389015782},{"date":"2023-06-09","current":10.318462,"twenty":9.125501,"median":17.800655,"eighty":40.579722,"marketCap":5238391118},{"date":"2023-06-16","current":10.500616,"twenty":9.150658,"median":17.800655,"eighty":40.579722,"marketCap":5305335413},{"date":"2023-06-23","current":9.792151,"twenty":9.184375,"median":17.800655,"eighty":40.579722,"marketCap":4920405714},{"date":"2023-06-30","current":10.486528,"twenty":9.200055,"median":17.800655,"eighty":40.579722,"marketCap":5221655044},{"date":"2023-07-07","current":10.338644,"twenty":9.221946,"median":17.800655,"eighty":40.560874,"marketCap":5137974675},{"date":"2023-07-14","current":10.394837,"twenty":9.280728,"median":17.800655,"eighty":40.560874,"marketCap":5238391118},{"date":"2023-07-21","current":10.042989,"twenty":9.290136,"median":17.800655,"eighty":40.560874,"marketCap":5037558231},{"date":"2023-07-28","current":10.521366,"twenty":9.293933,"median":17.800655,"eighty":40.560874,"marketCap":5271863265},{"date":"2023-08-04","current":10.270485,"twenty":9.362883,"median":17.800655,"eighty":40.560874,"marketCap":5154710748},{"date":"2023-08-11","current":9.591033,"twenty":9.409861,"median":17.800655,"eighty":40.560874,"marketCap":4786517123},{"date":"2023-08-18","current":9.339099,"twenty":9.411281,"median":17.800655,"eighty":40.560874,"marketCap":4518739942},{"date":"2023-08-25","current":9.369062,"twenty":9.411281,"median":17.800655,"eighty":40.560874,"marketCap":4535476016},{"date":"2023-09-01","current":24.498068,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4250962760},{"date":"2023-09-08","current":25.180301,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4317907055},{"date":"2023-09-15","current":24.405482,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4217490612},{"date":"2023-09-22","current":23.637206,"twenty":9.412986,"median":17.800655,"eighty":40.560874,"marketCap":4066865947},{"date":"2023-09-29","current":24.179372,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":4167282391},{"date":"2023-10-06","current":22.73367,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3916241283},{"date":"2023-10-13","current":22.670382,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3899505209},{"date":"2023-10-20","current":21.243646,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":3648464101},{"date":"2023-10-27","current":21.740213,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3732144470},{"date":"2023-11-03","current":21.779871,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3748880544},{"date":"2023-11-10","current":21.103661,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3631728027},{"date":"2023-11-17","current":21.782473,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3782352692},{"date":"2023-11-24","current":21.700206,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3799088766},{"date":"2023-12-01","current":20.468186,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3598255879},{"date":"2023-12-08","current":19.690965,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2023-12-15","current":19.57791,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2023-12-22","current":20.542014,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3614991953},{"date":"2023-12-29","current":21.94663,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3882769135},{"date":"2024-01-05","current":20.101851,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3531311584},{"date":"2024-01-12","current":20.376811,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3581519806},{"date":"2024-01-19","current":19.642041,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2024-01-26","current":20.676007,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3614991953},{"date":"2024-02-02","current":19.743957,"twenty":9.413555,"median":17.800655,"eighty":40.542026,"marketCap":3447631215},{"date":"2024-02-09","current":21.268571,"twenty":9.422374,"median":17.854731,"eighty":40.48895,"marketCap":3732144470},{"date":"2024-02-16","current":22.980348,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":4033393800},{"date":"2024-02-23","current":24.252448,"twenty":9.414123,"median":17.82458,"eighty":40.523178,"marketCap":4234226686},{"date":"2024-03-01","current":26.632324,"twenty":9.418248,"median":17.848505,"eighty":40.506064,"marketCap":4652628533},{"date":"2024-03-08","current":25.279886,"twenty":9.418248,"median":17.848505,"eighty":40.435873,"marketCap":4418323499},{"date":"2024-03-15","current":27.123281,"twenty":9.418248,"median":17.848505,"eighty":40.127371,"marketCap":4736308902},{"date":"2024-03-22","current":27.627762,"twenty":9.418248,"median":17.848505,"eighty":39.655664,"marketCap":4819989271},{"date":"2024-03-28","current":28.689054,"twenty":9.418248,"median":17.848505,"eighty":38.27151,"marketCap":4987350010},{"date":"2024-04-05","current":-2.673532,"twenty":9.407732,"median":17.739966,"eighty":36.48809,"marketCap":5305335413},{"date":"2024-04-12","current":-2.747876,"twenty":9.363612,"median":17.686736,"eighty":36.047705,"marketCap":5455960078},{"date":"2024-04-19","current":-2.741788,"twenty":9.312709,"median":17.584758,"eighty":35.375092,"marketCap":5439224004},{"date":"2024-04-26","current":-2.390412,"twenty":9.290136,"median":17.524967,"eighty":34.954197,"marketCap":4736308902},{"date":"2024-05-03","current":-2.670999,"twenty":9.290136,"median":17.492691,"eighty":34.61866,"marketCap":5288599339},{"date":"2024-05-10","current":-2.546617,"twenty":9.26705,"median":17.417121,"eighty":34.377523,"marketCap":5054294305},{"date":"2024-05-17","current":-2.727704,"twenty":9.243876,"median":17.363198,"eighty":34.064762,"marketCap":5405751856},{"date":"2024-05-24","current":-2.835518,"twenty":9.20396,"median":17.201429,"eighty":28.728367,"marketCap":5606584743},{"date":"2024-05-31","current":-2.934103,"twenty":9.200055,"median":16.81855,"eighty":28.262743,"marketCap":5807417629},{"date":"2024-06-07","current":-2.853085,"twenty":9.155179,"median":16.573024,"eighty":27.914064,"marketCap":5640056890},{"date":"2024-06-14","current":-2.923493,"twenty":9.14902,"median":16.453433,"eighty":27.608573,"marketCap":5773945481},{"date":"2024-06-21","current":-2.904151,"twenty":9.111746,"median":16.204734,"eighty":27.104113,"marketCap":5723737260},{"date":"2024-06-28","current":-2.837394,"twenty":9.082708,"median":16.112662,"eighty":26.726752,"marketCap":5589848669},{"date":"2024-07-05","current":-2.676567,"twenty":9.078462,"median":15.882526,"eighty":26.491496,"marketCap":5271863265},{"date":"2024-07-12","current":-2.732033,"twenty":9.055802,"median":15.689426,"eighty":26.022441,"marketCap":5389015782},{"date":"2024-07-19","current":-2.715013,"twenty":8.992644,"median":15.282156,"eighty":25.666804,"marketCap":5355543635},{"date":"2024-07-26","current":-2.671152,"twenty":8.960865,"median":14.843561,"eighty":25.333964,"marketCap":5288599339},{"date":"2024-08-02","current":-2.672709,"twenty":8.918421,"median":14.711713,"eighty":25.065933,"marketCap":5288599339},{"date":"2024-08-09","current":-2.621406,"twenty":8.875247,"median":14.572627,"eighty":24.740319,"marketCap":5221655044},{"date":"2024-08-16","current":-2.662381,"twenty":8.801073,"median":14.411474,"eighty":24.592,"marketCap":5305335413},{"date":"2024-08-23","current":-2.609359,"twenty":8.754134,"median":14.354311,"eighty":24.481628,"marketCap":5221655044},{"date":"2024-08-30","current":-2.666726,"twenty":8.702153,"median":14.220413,"eighty":24.368308,"marketCap":5372279709},{"date":"2024-09-06","current":-2.655862,"twenty":8.663931,"median":14.193118,"eighty":24.194011,"marketCap":5439224004},{"date":"2024-09-13","current":-2.654639,"twenty":8.593493,"median":14.138529,"eighty":24.015037,"marketCap":5422487930},{"date":"2024-09-20","current":-2.679537,"twenty":8.584556,"median":13.920456,"eighty":23.643948,"marketCap":5506168299},{"date":"2024-09-27","current":-2.388261,"twenty":8.561037,"median":13.689968,"eighty":23.422459,"marketCap":4937141788},{"date":"2024-10-04","current":-2.447955,"twenty":8.495969,"median":13.619725,"eighty":23.1558,"marketCap":5037558231},{"date":"2024-10-10","current":-2.430194,"twenty":8.452616,"median":13.590662,"eighty":23.079152,"marketCap":4970613936},{"date":"2024-10-18","current":-2.229964,"twenty":8.396401,"median":13.396243,"eighty":22.924109,"marketCap":4535476016},{"date":"2024-10-25","current":-2.370001,"twenty":8.378622,"median":13.307032,"eighty":22.689002,"marketCap":4819989271},{"date":"2024-11-01","current":-2.31084,"twenty":8.349363,"median":13.165508,"eighty":22.310503,"marketCap":4702836754},{"date":"2024-11-08","current":-2.445287,"twenty":8.325843,"median":13.118709,"eighty":22.140818,"marketCap":4953877862},{"date":"2024-11-15","current":-2.696895,"twenty":8.302324,"median":13.047016,"eighty":22.022968,"marketCap":5405751856},{"date":"2024-11-22","current":-2.706802,"twenty":8.255285,"median":12.938516,"eighty":21.869448,"marketCap":5422487930},{"date":"2024-11-29","current":-3.151374,"twenty":8.231766,"median":12.882007,"eighty":21.740213,"marketCap":6309499845},{"date":"2024-12-06","current":-3.049889,"twenty":8.214335,"median":12.853395,"eighty":21.515274,"marketCap":6091930885},{"date":"2024-12-13","current":-3.047525,"twenty":8.167396,"median":12.827057,"eighty":21.243646,"marketCap":6075194811},{"date":"2024-12-20","current":-2.917733,"twenty":8.114169,"median":12.739804,"eighty":21.103661,"marketCap":5790681555},{"date":"2024-12-27","current":-2.852484,"twenty":8.096987,"median":12.697008,"eighty":21.041453,"marketCap":5656792964},{"date":"2025-01-03","current":-2.681072,"twenty":8.043611,"median":12.626075,"eighty":20.850481,"marketCap":5322071487},{"date":"2025-01-10","current":-2.640491,"twenty":8.026579,"median":12.541282,"eighty":20.676007,"marketCap":5221655044},{"date":"2025-01-17","current":-2.646818,"twenty":7.996573,"median":12.371267,"eighty":20.52717,"marketCap":5238391118},{"date":"2025-01-24","current":-2.487475,"twenty":7.926015,"median":12.271318,"eighty":20.438828,"marketCap":4953877862},{"date":"2025-01-28","current":-2.415989,"twenty":7.909231,"median":12.257132,"eighty":20.428533,"marketCap":4836725345},{"date":"2025-02-07","current":-2.875327,"twenty":7.857598,"median":12.228166,"eighty":20.3412,"marketCap":5723737260},{"date":"2025-02-14","current":-3.002885,"twenty":7.813966,"median":12.174216,"eighty":20.206201,"marketCap":5974778368},{"date":"2025-02-21","current":-3.084409,"twenty":7.74025,"median":12.14364,"eighty":20.093986,"marketCap":6158875180},{"date":"2025-02-28","current":-2.648918,"twenty":7.693311,"median":12.115267,"eighty":20.067903,"marketCap":5271863265},{"date":"2025-03-07","current":-2.671827,"twenty":7.524331,"median":12.061459,"eighty":19.947805,"marketCap":5338807561},{"date":"2025-03-14","current":-2.545267,"twenty":7.421065,"median":12.034005,"eighty":19.89729,"marketCap":5087766453},{"date":"2025-03-21","current":-2.47926,"twenty":7.392901,"median":11.973402,"eighty":19.824095,"marketCap":4953877862},{"date":"2025-03-28","current":-2.375179,"twenty":7.252084,"median":11.928548,"eighty":19.794361,"marketCap":4736308902},{"date":"2025-04-03","current":-16.435828,"twenty":-2.132898,"median":11.916656,"eighty":19.794361,"marketCap":4468531720},{"date":"2025-04-11","current":-15.652553,"twenty":-2.25026,"median":11.888283,"eighty":19.794361,"marketCap":4217490612},{"date":"2025-04-17","current":-16.376213,"twenty":-2.310988,"median":11.85991,"eighty":19.774818,"marketCap":4418323499},{"date":"2025-04-25","current":-15.601618,"twenty":-2.329811,"median":11.831537,"eighty":19.730392,"marketCap":4217490612},{"date":"2025-05-02","current":-16.124546,"twenty":-2.380412,"median":11.732232,"eighty":19.695982,"marketCap":4368115277},{"date":"2025-05-09","current":-15.521346,"twenty":-2.398948,"median":11.661299,"eighty":19.633066,"marketCap":4234226686},{"date":"2025-05-16","current":-16.247495,"twenty":-2.413299,"median":11.60038,"eighty":19.57558,"marketCap":4468531720},{"date":"2025-05-23","current":-16.25971,"twenty":-2.427521,"median":11.320823,"eighty":19.450623,"marketCap":4485267794},{"date":"2025-05-30","current":-18.906763,"twenty":-2.446888,"median":10.609986,"eighty":19.395207,"marketCap":5238391118},{"date":"2025-06-06","current":-19.280408,"twenty":-2.485665,"median":10.551557,"eighty":19.334027,"marketCap":5355543635},{"date":"2025-06-13","current":-19.69438,"twenty":-2.52356,"median":10.511101,"eighty":19.169464,"marketCap":5472696152},{"date":"2025-06-20","current":-18.827872,"twenty":-2.546077,"median":10.498414,"eighty":19.118059,"marketCap":5221655044},{"date":"2025-06-27","current":-19.016003,"twenty":-2.562531,"median":10.445941,"eighty":19.088515,"marketCap":5288599339},{"date":"2025-07-03","current":-18.052318,"twenty":-2.570421,"median":10.403206,"eighty":19.030896,"marketCap":5020822158}],"updateTime":1751621672458}}}