港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟仕佳杰

6.350

+0.0300.47%

成交量：627.40万

成交额：3,959.74万

市值：90.87亿

市盈率：8.39

高：6.420

开：6.380

低：6.250

收：6.320

数据加载中...

总览公司新闻公告

伟仕佳杰盘中异动快速上涨5.07%

每日卖空追踪 | 伟仕佳杰 05月13日卖空量成交62.2万股，卖空比例为10.47%

伟仕佳杰05月09日主力净流入301.2万元散户资金抛售

每日卖空追踪 | 伟仕佳杰 05月08日卖空量成交26万股，卖空比例为1.73%

云计算概念股集体上扬浪潮数字企业涨逾5%伟仕佳杰涨逾3%

港股异动 | 云计算概念股集体上扬海外云厂商资本开支预期修复市场发展仍受益算力趋势推动

港股概念追踪 | 国外巨头持续加码AI和云计算基础设施投入算力产业链有望保持高景气度(附概念股)

伟仕佳杰|2024年报点评：前瞻性布局进入收获季，尽享“东南亚+AI+云计算”市场红利

先进制造观察

每日卖空追踪 | 伟仕佳杰 05月02日卖空量成交70.8万股，卖空比例为15.3%

港股异动 | 伟仕佳杰(00856)现涨超6% 公司前瞻性布局东南亚 AI及云计算等新兴业务有望拉动盈利能力

【港股异动丨苹果概念股走强舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。

每日卖空追踪 | 伟仕佳杰 04月29日卖空量成交81.2万股，卖空比例为17.74%

伟仕佳杰04月25日主力净流入144万元散户资金抛售

【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。

【热门行业】国内消费电子需求强劲复苏核心优势难替代果链中国产能超6成

伟仕佳杰04月23日主力净流入61万元散户资金抛售

每日卖空追踪 | 伟仕佳杰 04月22日卖空量成交58.2万股，卖空比例为6.88%

每日卖空追踪 | 伟仕佳杰 04月17日卖空量成交78.2万股，卖空比例为11.79%

伟仕佳杰盘中异动早盘股价大跌5.14%

每日卖空追踪 | 伟仕佳杰 04月14日卖空量成交273.2万股，卖空比例为19.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00856/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00856","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","market":"HK","secType":"STK","nameCN":"伟仕佳杰","latestPrice":6.35,"timestamp":1749456493022,"preClose":6.32,"halted":0,"volume":6274000,"delay":0,"floatShares":1431000000,"shares":1431000000,"eps":0.756704,"marketStatus":"未开盘","change":0.03,"latestTime":"06-09 16:08:13","open":6.38,"high":6.42,"low":6.25,"amount":39597410,"amplitude":0.026899,"askPrice":6.35,"askSize":2000,"bidPrice":6.34,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.756699,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1020873600000,"exchange":"SEHK","adjPreClose":6.32,"dividendRate":0.040472,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.037059,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00856\",,,,,undefined,":{"symbol":"00856","floatShares":1431000000,"roa":"2.84%","roe":"13.06%","lyrEps":0.756704,"volumeRatio":1.037059,"shares":1431000000,"dividePrice":0.257,"high":6.42,"amplitude":0.026899,"preClose":6.32,"low":6.25,"week52Low":3.853,"pbRate":"1.05","psRate":"0.10","week52High":8.215,"institutionHeld":0,"latestPrice":6.35,"committee":0.894737,"eps":0.756704,"divideRate":0.040472,"volume":6274000,"delay":0,"ttmEps":0.756699,"open":6.38,"prevYearClose":4.996,"prevWeekClose":6.32,"prevMonthClose":6.25,"prevQuarterClose":6.399,"fiveDayClose":6.35,"twentyDayClose":6.332,"sixtyDayClose":6.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00856\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535517180","title":"伟仕佳杰盘中异动 快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535517180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535517180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:01","pubTimestamp":1747188090,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时01分，伟仕佳杰股票出现波动，股价急速上涨5.07%。截至发稿，该股报6.840港元/股，成交量307.8万股，换手率0.22%，振幅4.30%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伟仕佳杰股票所在的数码解决方案服务行业中，整体涨幅为6.02%。其相关个股中，声通科技、伟仕佳杰、优必选涨幅较大，振幅较大的相关个股有声通科技、瑞和数智、优必选，振幅分别为8.60%、6.82%、6.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100130aa2c8dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100130aa2c8dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2535740225","title":"每日卖空追踪 | 伟仕佳杰 05月13日卖空量成交62.2万股，卖空比例为10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535740225","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535740225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:30","pubTimestamp":1747125017,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间05月13日，跌1.21%，卖空量成交62.2万股%，较上一交易日减少45.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175731a47c8ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175731a47c8ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2534170466","title":"伟仕佳杰05月09日主力净流入301.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778543,"startTime":"0","endTime":"0","summary":"05月09日, 伟仕佳杰股价涨0.47%，报收6.39元，成交金额6599.6万元，换手率0.77%，振幅3.46%，量比1.03。伟仕佳杰今日主力资金净流入301.2万元，上一交易日主力净流出470.5万元。该股近5个交易日上涨7.39%，主力资金累计净流入20.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入320.9万元，其中净流入天数为11日。该股主力净额占比0.03%，港股市场排名132/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180005a477fc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180005a477fc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1586","BK1162"],"gpt_icon":0},{"id":"2533903368","title":"每日卖空追踪 | 伟仕佳杰 05月08日卖空量成交26万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693016,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间05月08日，涨2.42%，卖空量成交26万股%，较上一交易日减少44.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174723a6d776e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174723a6d776e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2533943747","title":"云计算概念股集体上扬 浪潮数字企业涨逾5%伟仕佳杰涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943747","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943747?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:41","pubTimestamp":1746675660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　云计算概念股集体上扬，浪潮数字企业（00596）上涨5.21%，报8.68港元；伟仕佳杰（00856）上涨2.90%，报6.39港元；中国软件国际（00354）上涨2.42%，报5.51港元；盛业（06069）上涨2.40%，报12.82港元；腾讯控股（00700）上涨2.29%，报501港元；阿里巴巴-W（09988）上涨1.65%，报123.30港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvnma5480758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1586","BK1109","00856","BK1162","00596"],"gpt_icon":0},{"id":"2533943687","title":"港股异动 | 云计算概念股集体上扬 海外云厂商资本开支预期修复 市场发展仍受益算力趋势推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943687","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674805,"startTime":"0","endTime":"0","summary":"华西证券表示，短期内，考虑全球地缘政治冲突、关税贸易冲突等一系列不确定性影响下，国产算力建设加速对国内市场需求有望提振，海外云厂商资本开支预期修复。该行称，大语言模型和生成式AI的发展仍处于早期阶段，未来将在推动全球及中国云服务提供商增长重新加速方面发挥至关重要的作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0605514214.HKD","09988","LU2317271919.USD","00856","06069","LU0107464264.USD","LU0577902454.USD","LU2125910500.SGD","LU2279701549.SGD","LU1868837565.USD","SG9999001069.SGD","SG9999006597.SGD","LU1951186391.HKD","LU2251237306.USD","HK0000320264.USD","LU2362541513.USD","HBBD.SI","LU0561508036.HKD","LU0048580855.USD","80700","LU0348816934.USD","SG9999014898.SGD","LU1720051017.SGD","00700","LU1226287875.USD","89988","LU0165289439.USD","TCEHY","LU0488056044.USD","BABA","LU0737861699.HKD","LU0456827905.SGD","LU0516422440.USD","00596","LU0293314216.USD","HTCD.SI","LU0543330483.HKD","SG9999000459.SGD","LU1105468828.SGD","LU1366334651.USD","LU2257852520.SGD","00354","LU0328353924.USD","HK0000306701.USD","LU1251922891.USD","LU0540923850.HKD","IE00BMPRXN33.USD","LU0588545904.SGD","LU1880383440.USD","BK1186"],"gpt_icon":1},{"id":"2533949126","title":"港股概念追踪 | 国外巨头持续加码AI和云计算基础设施投入 算力产业链有望保持高景气度(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:32","pubTimestamp":1746574355,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国外巨头持续加码AI和云计算基础设施投入。微软、亚马逊、谷歌、Meta等四大北美云厂商发布的一季度数据显示，其资本开支显著增加，主要用于AI和云服务的基础设施建设。2025年全年，微软计划资本开支高达800亿美元，并致力于在2026年前将AI训练算力提升5倍。其表示，开支上调反映出“为支持AI工作增加数据中心投资、增加基础设施硬件预期成本”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828631.EUR","LU0588545490.SGD","LU0786609619.USD","SG9999006597.SGD","LU0594300419.USD","HSTECH","LU0588545730.USD","00856","00700","IE00B3M56506.USD","LU0456827905.SGD","LU0642271901.SGD","LU0577902454.USD","LU0589944569.HKD","LU0985320562.USD","LU0821914370.USD","HBBD.SI","TCEHY","LU0254981946.USD","SG9999013353.USD","LU0165289439.USD","LU0648000940.SGD","YANG","LU0235996351.USD","LU0823041008.USD","LU1051768304.USD","LU1981816686.USD","LU0106259558.USD","LU0516423091.SGD","89988","HTCD.SI","80700","HK0000320264.USD","LU0011963245.USD","HSCEI","LU1211504680.USD","LU0188438112.USD","SG9999000459.SGD","LU0543330566.HKD","LU2362541513.USD","LU0314109678.HKD","BK1162","LU2087589342.USD","LU0672654166.SGD","SG9999004220.SGD","LU0918141887.USD","IE0003851619.USD"],"gpt_icon":1},{"id":"2533754253","title":"伟仕佳杰|2024年报点评：前瞻性布局进入收获季，尽享“东南亚+AI+云计算”市场红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754253","media":"先进制造观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:18","pubTimestamp":1746497939,"startTime":"0","endTime":"0","summary":"未来，其已经实现前瞻性市场布局的东南亚优势地区，以及AI、云计算等新兴业务仍将拉动公司整体盈利能力稳健提升。盈利预测摘要附表：盈利预测证券研究报告名称：《伟仕佳杰：2024年报点评：前瞻性布局进入收获季，尽享“东南亚+AI+云计算”市场红利》对外发布时间：2025年4月30日中航先进制造 团队介绍邹润芳：中航证券总经理助理兼研究所所长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506134627a47390f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506134627a47390f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2532489246","title":"每日卖空追踪 | 伟仕佳杰 05月02日卖空量成交70.8万股，卖空比例为15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174616,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间05月02日，涨7.39%，卖空量成交70.8万股，较上一交易日减少53.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163238a46fc9f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163238a46fc9f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2532860141","title":"港股异动 | 伟仕佳杰(00856)现涨超6% 公司前瞻性布局东南亚 AI及云计算等新兴业务有望拉动盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2532860141","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532860141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:14","pubTimestamp":1746166464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，伟仕佳杰现涨超6%，截至发稿，涨6.39%，报6.33港元，成交额1831.81万港元。国泰君安指出，东南亚在全球数据中心的重要性逐步凸显。中航证券指出，伟仕佳杰24年业绩表现亮眼。未来，其已经实现前瞻性市场布局的东南亚优势地区，以及AI、云计算等新兴业务仍将拉动公司整体盈利能力稳健提升。因此，伟仕佳杰的高利润部门，即云和IT供应，预计有望在未来三年实现超过25%的年复合增长率，从而在2027年之前使其每股盈利翻倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00856","BK1162","BK1586"],"gpt_icon":0},{"id":"2532868174","title":"【港股异动丨苹果概念股走强 舜宇涨超3%】荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868174","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:27","pubTimestamp":1746156445,"startTime":"0","endTime":"0","summary":"荣阳实业涨超5%，伟仕佳杰涨超4%，舜宇光学科技、丘钛科技涨超3%，比亚迪电子、瑞声科技、高伟电子涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02112750092747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1170","00856","BK1589","BK1162","BK1540","02078","BK1179","LU0348766576.USD","BK1586","SG9999014674.SGD","LU1831875114.USD","BK1167","LU0348767384.USD","02382","BK1504","LU0274383008.USD","BK1521","BK1096","BK1149","BK1582","SG9999006597.SGD","02018","BK1608","01478","LU0326950275.SGD","BK1515","BK1500","01415","BK1580","BK1607","LU1211504680.USD"],"gpt_icon":0},{"id":"2531520559","title":"每日卖空追踪 | 伟仕佳杰 04月29日卖空量成交81.2万股，卖空比例为17.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916810,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间04月29日，跌0.68%，卖空量成交81.2万股，较上一交易日减少56.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172012a6cd0232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172012a6cd0232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2530841903","title":"伟仕佳杰04月25日主力净流入144万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530841903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530841903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568959,"startTime":"0","endTime":"0","summary":"04月25日, 伟仕佳杰股价涨1.89%，报收5.93元，成交金额6860万元，换手率0.80%，振幅2.75%，量比1.04。伟仕佳杰今日主力资金净流入144万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.80%，主力资金累计净流出173万元；近20日主力资金累计净流出3250万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名227/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170318a46691d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170318a46691d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2530478942","title":"【港股苹果概念股集体走强：瑞声科技涨超5%，舜宇涨超3%】港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:58","pubTimestamp":1745553492,"startTime":"0","endTime":"0","summary":"港股苹果概念股集体走强，其中，高伟电子涨超9%，瑞声科技涨超5%，富智康集团涨超4%，舜宇、伟仕佳杰涨超3%，比亚迪电子、丘钛科技、东江集团控股涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79a82516e0949fd6b14b6e53eb15c00e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25115849867277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02038","BK1500","LU0274383008.USD","SG9999006597.SGD","LU0326950275.SGD","YANG","BK1508","BK1183","BK1521","02018","BK1179","BK4614","02283","01478","BK1580","BK1504","BK1149","LU0348767384.USD","BK1586","BK1096","BK1608","HSTECH","BK1170","00856","BK1162","BK1540","01415","02382","BK1515","LU1831875114.USD","LU0348766576.USD","LU1211504680.USD","BK1589","SG9999014674.SGD","BK1582","BK1167","BK1607"],"gpt_icon":0},{"id":"2529641280","title":"【热门行业】国内消费电子需求强劲复苏核心优势难替代 果链中国产能超6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:47","pubTimestamp":1745473656,"startTime":"0","endTime":"0","summary":"1月15日商务部发布相关政策以来，消费者已累计购买手机等数码产品超3000万件。关税纷争下 国内电子消费企业或可参考“果链”布局抵御风险在消费电子全球代工巨头的版图中，苹果的供应链布局最具代表性。因此，尽管关税政策短期内可能对消费电子企业造成一定冲击，但是这种影响难以在中长期维持。对于关税纷扰，中金公司则表示，国内消费电子受短期政策变动扰动，中期全球产能布局分散风险，长期而言，我国制造中心地位稳固。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MjZkYzRkZGZiMTdhMWMxODRmMmVmOWU4NjgwNzkyNjczOTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957636","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1179","BK1540","BK1580","BK1521","01415","BK1586","LU0348766576.USD","00856","BK1515","02018","BK1589","SG9999006597.SGD","BK1582","BK1500","LU0326950275.SGD","LU1211504680.USD","BK1607","02382","BK1504","BK1508","BK1162","159732","SG9999014674.SGD","LU0274383008.USD","LU0348767384.USD","02038","01478","BK1096","BK1170","02283","BK1149","BK1608","BK1183","LU1831875114.USD","BK1167"],"gpt_icon":1},{"id":"2529257853","title":"伟仕佳杰04月23日主力净流入61万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396178,"startTime":"0","endTime":"0","summary":"04月23日, 伟仕佳杰股价涨5.24%，报收5.82元，成交金额1.38亿元，换手率1.66%，振幅3.62%，量比2.47。伟仕佳杰今日主力资金净流入61万元，上一交易日主力净流出185万元。该股近5个交易日上涨4.29%，主力资金累计净流出208万元；近20日主力资金累计净流出1942万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170940a463aca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170940a463aca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1162","00856"],"gpt_icon":0},{"id":"2529077329","title":"每日卖空追踪 | 伟仕佳杰 04月22日卖空量成交58.2万股，卖空比例为6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:08","pubTimestamp":1745312910,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间04月22日，涨3.36%，卖空量成交58.2万股，较上一交易日减少25.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172253a6c38f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172253a6c38f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","00856","BK1162"],"gpt_icon":0},{"id":"2528798006","title":"每日卖空追踪 | 伟仕佳杰 04月17日卖空量成交78.2万股，卖空比例为11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528798006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528798006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:07","pubTimestamp":1744880875,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间04月17日，跌0.37%，卖空量成交78.2万股，较上一交易日减少1.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171447a45c4754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171447a45c4754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1586","00856"],"gpt_icon":0},{"id":"2527281004","title":"伟仕佳杰盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:28","pubTimestamp":1744774110,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时28分，伟仕佳杰股票出现异动，股价快速跳水5.14%。截至发稿，该股报5.350港元/股，成交量535.2万股，换手率0.37%，振幅6.03%。资金方面，该股资金流入792.206万港元，流出1474.52万港元。伟仕佳杰股票所在的数码解决方案服务行业中，整体跌幅为11.87%。其相关个股中，多点数智、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有多点数智、广联科技控股、数科集团，振幅分别为16.94%、15.33%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112830a6bc07f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416112830a6bc07f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00856","BK1586"],"gpt_icon":0},{"id":"2527138503","title":"每日卖空追踪 | 伟仕佳杰 04月14日卖空量成交273.2万股，卖空比例为19.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:05","pubTimestamp":1744621551,"startTime":"0","endTime":"0","summary":"伟仕佳杰北京时间04月14日，涨5.26%，卖空量成交273.2万股，较上一交易日增加152.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172128a6b9ddf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172128a6b9ddf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00856","BK1162","BK1586"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00856\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00856","amount":0.257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"伟仕佳杰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-30"},{"date":"2025-03-21","symbol":"00856","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-06","symbol":"00856","amount":0.257,"announcedDate":"2024-03-21","type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"伟仕佳杰","recordDate":"2024-07-12","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-07-12"},{"date":"2024-03-21","symbol":"00856","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00856\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-30","value":0.124,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-03","value":0.124,"currency":"HKD"},{"executeDate":"2017-07-06","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.124,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-10","value":0.147,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-09","value":0.152,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00856\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1735228800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00856\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00856","date":"2025-06-06","current":8.595936,"percent":0.742671,"low":4.582084,"twenty":6.751496,"median":7.703708,"eighty":8.922364,"high":15.431194,"avg":7.91234,"sd":1.674426,"marketCap":9042744467},"quantilePoints":[{"date":"2020-06-12","current":6.272627,"twenty":6.326393,"median":6.469767,"eighty":7.126601,"marketCap":5080501993},{"date":"2020-06-19","current":6.451845,"twenty":6.326393,"median":6.453099,"eighty":7.115289,"marketCap":5225659192},{"date":"2020-06-26","current":7.079108,"twenty":6.333562,"median":6.469767,"eighty":7.100206,"marketCap":5733709392},{"date":"2020-07-03","current":7.976516,"twenty":6.344315,"median":6.469767,"eighty":7.126601,"marketCap":6460563391},{"date":"2020-07-10","current":8.06614,"twenty":6.347899,"median":6.487689,"eighty":7.34153,"marketCap":6533153991},{"date":"2020-07-17","current":7.546322,"twenty":6.362236,"median":6.577298,"eighty":7.390549,"marketCap":6112128511},{"date":"2020-07-24","current":8.173689,"twenty":6.362236,"median":6.597602,"eighty":7.43667,"marketCap":6620262710},{"date":"2020-07-31","current":8.191613,"twenty":6.362236,"median":6.617558,"eighty":7.533835,"marketCap":6634780830},{"date":"2020-08-07","current":8.06614,"twenty":6.362236,"median":6.737431,"eighty":7.673351,"marketCap":6533153991},{"date":"2020-08-14","current":8.173689,"twenty":6.36582,"median":6.938066,"eighty":7.781461,"marketCap":6620262710},{"date":"2020-08-21","current":8.084065,"twenty":6.380158,"median":6.964714,"eighty":7.876967,"marketCap":6547672110},{"date":"2020-08-28","current":7.61129,"twenty":6.380406,"median":6.975773,"eighty":7.876967,"marketCap":6387972791},{"date":"2020-09-04","current":8.35512,"twenty":6.381398,"median":6.975773,"eighty":7.886892,"marketCap":7012251950},{"date":"2020-09-11","current":8.649193,"twenty":6.384734,"median":6.994627,"eighty":7.903772,"marketCap":7259059990},{"date":"2020-09-18","current":10.223346,"twenty":6.39808,"median":7.004054,"eighty":7.940667,"marketCap":8580208908},{"date":"2020-09-25","current":9.029757,"twenty":6.39808,"median":7.032333,"eighty":8.019536,"marketCap":7578458629},{"date":"2020-09-30","current":8.908669,"twenty":6.39808,"median":7.04176,"eighty":8.06614,"marketCap":7476831789},{"date":"2020-10-09","current":9.202741,"twenty":6.39808,"median":7.088894,"eighty":8.09482,"marketCap":7723639829},{"date":"2020-10-16","current":9.133548,"twenty":6.39808,"median":7.117174,"eighty":8.173689,"marketCap":7665567349},{"date":"2020-10-23","current":8.804878,"twenty":6.407752,"median":7.126601,"eighty":8.191613,"marketCap":7389723069},{"date":"2020-10-30","current":8.389717,"twenty":6.41017,"median":7.296282,"eighty":8.241803,"marketCap":7041288190},{"date":"2020-11-06","current":9.134667,"twenty":6.41017,"median":7.352842,"eighty":8.309381,"marketCap":7666507189},{"date":"2020-11-13","current":9.551866,"twenty":6.41017,"median":7.390549,"eighty":8.403556,"marketCap":8016651828},{"date":"2020-11-20","current":9.880644,"twenty":6.413669,"median":7.418829,"eighty":8.600757,"marketCap":8292587308},{"date":"2020-11-27","current":11.766791,"twenty":6.426755,"median":7.438774,"eighty":8.770282,"marketCap":9875585586},{"date":"2020-12-04","current":11.435808,"twenty":6.433924,"median":7.498109,"eighty":8.847045,"marketCap":9597799186},{"date":"2020-12-11","current":11.19323,"twenty":6.444677,"median":7.546322,"eighty":8.915588,"marketCap":9394209507},{"date":"2020-12-18","current":10.829364,"twenty":6.451845,"median":7.559812,"eighty":8.99862,"marketCap":9088824987},{"date":"2020-12-24","current":11.210557,"twenty":6.451845,"median":7.604614,"eighty":9.074733,"marketCap":9408751627},{"date":"2020-12-31","current":11.021779,"twenty":6.451845,"median":7.654535,"eighty":9.134443,"marketCap":9250314707},{"date":"2021-01-08","current":12.234868,"twenty":11.021051,"median":11.870941,"eighty":12.22447,"marketCap":10268431105},{"date":"2021-01-15","current":12.269528,"twenty":11.11536,"median":12.130889,"eighty":12.425497,"marketCap":10297520145},{"date":"2021-01-22","current":12.379632,"twenty":11.593664,"median":12.269528,"eighty":12.634992,"marketCap":10389928065},{"date":"2021-01-29","current":11.755449,"twenty":11.658354,"median":12.226203,"eighty":12.534607,"marketCap":9866066146},{"date":"2021-02-05","current":12.570355,"twenty":11.824744,"median":12.234868,"eighty":12.51834,"marketCap":10549996985},{"date":"2021-02-11","current":14.911041,"twenty":11.891737,"median":12.37759,"eighty":12.757269,"marketCap":12514479182},{"date":"2021-02-19","current":14.737657,"twenty":11.931047,"median":12.390837,"eighty":13.291633,"marketCap":12368961983},{"date":"2021-02-26","current":12.06754,"twenty":11.96351,"median":12.437228,"eighty":13.496226,"marketCap":10127997106},{"date":"2021-03-05","current":11.63408,"twenty":11.931047,"median":12.477486,"eighty":13.291633,"marketCap":9764204106},{"date":"2021-03-12","current":11.807464,"twenty":11.765852,"median":12.385234,"eighty":12.912379,"marketCap":9909721306},{"date":"2021-03-19","current":12.050202,"twenty":11.765852,"median":12.269528,"eighty":12.887743,"marketCap":10113445386},{"date":"2021-03-26","current":9.718594,"twenty":11.651418,"median":12.226203,"eighty":12.856903,"marketCap":10375376345},{"date":"2021-04-01","current":9.950313,"twenty":11.512711,"median":12.102218,"eighty":12.824083,"marketCap":10622755585},{"date":"2021-04-09","current":9.718594,"twenty":11.159155,"median":12.06754,"eighty":12.817489,"marketCap":10375376345},{"date":"2021-04-16","current":9.800377,"twenty":10.957583,"median":12.047221,"eighty":12.740272,"marketCap":10462686665},{"date":"2021-04-23","current":9.854899,"twenty":10.059358,"median":12.032864,"eighty":12.670918,"marketCap":10520893545},{"date":"2021-04-30","current":10.481905,"twenty":10.086619,"median":11.94322,"eighty":12.636241,"marketCap":11190272664},{"date":"2021-05-07","current":9.882161,"twenty":10.086619,"median":11.824803,"eighty":12.621121,"marketCap":10549996985},{"date":"2021-05-14","current":9.664072,"twenty":10.018466,"median":11.781457,"eighty":12.590328,"marketCap":10317169465},{"date":"2021-05-21","current":9.882161,"twenty":9.96667,"median":11.651418,"eighty":12.563419,"marketCap":10549996985},{"date":"2021-05-28","current":10.331969,"twenty":9.996657,"median":11.63408,"eighty":12.525275,"marketCap":11030203744},{"date":"2021-06-04","current":9.39146,"twenty":9.925778,"median":11.241199,"eighty":12.483663,"marketCap":10026135066},{"date":"2021-06-11","current":9.268785,"twenty":9.882161,"median":11.061912,"eighty":12.481192,"marketCap":9895169586},{"date":"2021-06-18","current":8.887129,"twenty":9.811281,"median":11.01996,"eighty":12.461383,"marketCap":9487721426},{"date":"2021-06-25","current":8.90076,"twenty":9.707689,"median":10.686364,"eighty":12.395743,"marketCap":9502273146},{"date":"2021-07-02","current":9.091588,"twenty":9.650441,"median":10.631842,"eighty":12.390837,"marketCap":9705997226},{"date":"2021-07-09","current":9.159741,"twenty":9.39146,"median":10.536428,"eighty":12.379632,"marketCap":9778755826},{"date":"2021-07-16","current":8.873499,"twenty":9.323307,"median":10.468275,"eighty":12.37759,"marketCap":9473169706},{"date":"2021-07-23","current":8.328276,"twenty":9.268785,"median":10.331969,"eighty":12.29294,"marketCap":8891100907},{"date":"2021-07-30","current":8.450951,"twenty":9.159741,"median":10.188848,"eighty":12.269528,"marketCap":9022066387},{"date":"2021-08-06","current":8.66904,"twenty":9.064327,"median":10.11388,"eighty":12.234868,"marketCap":9254893907},{"date":"2021-08-13","current":8.450951,"twenty":8.928021,"median":10.052543,"eighty":12.217538,"marketCap":9022066387},{"date":"2021-08-20","current":8.273754,"twenty":8.818976,"median":10.018466,"eighty":12.119556,"marketCap":8832894027},{"date":"2021-08-27","current":7.787128,"twenty":8.818976,"median":10.011651,"eighty":12.084879,"marketCap":10055238506},{"date":"2021-09-03","current":7.93363,"twenty":8.723562,"median":9.950313,"eighty":12.06754,"marketCap":10244410865},{"date":"2021-09-10","current":8.023785,"twenty":8.696301,"median":9.902606,"eighty":12.06754,"marketCap":10360824625},{"date":"2021-09-17","current":8.080132,"twenty":8.641779,"median":9.882161,"eighty":12.050202,"marketCap":10433583225},{"date":"2021-09-24","current":7.944899,"twenty":8.568174,"median":9.854899,"eighty":12.045432,"marketCap":10258962585},{"date":"2021-09-30","current":7.899822,"twenty":8.450951,"median":9.732224,"eighty":12.037414,"marketCap":10200755705},{"date":"2021-10-08","current":8.057593,"twenty":8.437321,"median":9.711778,"eighty":12.032864,"marketCap":10404479785},{"date":"2021-10-15","current":8.215364,"twenty":8.321383,"median":9.657257,"eighty":12.005122,"marketCap":10608203865},{"date":"2021-10-22","current":8.170287,"twenty":8.260442,"median":9.63681,"eighty":11.96351,"marketCap":10549996985},{"date":"2021-10-29","current":8.305519,"twenty":8.231141,"median":9.439167,"eighty":11.947278,"marketCap":10724617625},{"date":"2021-11-05","current":8.159017,"twenty":8.184134,"median":9.336938,"eighty":11.902135,"marketCap":10535445265},{"date":"2021-11-12","current":8.654869,"twenty":8.173508,"median":9.302861,"eighty":11.852486,"marketCap":11175720944},{"date":"2021-11-19","current":8.553445,"twenty":8.184134,"median":9.268785,"eighty":11.817867,"marketCap":11044755464},{"date":"2021-11-26","current":7.989977,"twenty":8.184134,"median":9.241524,"eighty":11.807464,"marketCap":10317169465},{"date":"2021-12-03","current":7.787128,"twenty":8.163525,"median":9.200632,"eighty":11.786658,"marketCap":10055238506},{"date":"2021-12-10","current":8.012516,"twenty":8.11394,"median":9.125664,"eighty":11.713837,"marketCap":10346272905},{"date":"2021-12-17","current":7.843475,"twenty":8.080132,"median":9.064327,"eighty":11.651418,"marketCap":10127997106},{"date":"2021-12-24","current":7.888553,"twenty":8.057593,"median":8.968913,"eighty":11.644483,"marketCap":10186203986},{"date":"2021-12-31","current":8.237903,"twenty":8.028293,"median":8.934836,"eighty":11.63408,"marketCap":10637307305},{"date":"2022-01-07","current":7.944899,"twenty":7.886299,"median":7.956169,"eighty":8.014769,"marketCap":10258962585},{"date":"2022-01-14","current":7.978707,"twenty":7.895315,"median":7.956169,"eighty":8.014769,"marketCap":10302617745},{"date":"2022-01-21","current":8.023785,"twenty":7.913345,"median":7.956169,"eighty":8.023785,"marketCap":10360824625},{"date":"2022-01-28","current":8.452021,"twenty":7.929122,"median":7.984342,"eighty":8.118447,"marketCap":10913789985},{"date":"2022-02-04","current":8.846448,"twenty":7.93363,"median":7.995611,"eighty":8.215364,"marketCap":11423100184},{"date":"2022-02-11","current":9.116913,"twenty":7.944899,"median":8.023785,"eighty":8.677408,"marketCap":11772341463},{"date":"2022-02-18","current":9.083105,"twenty":7.944899,"median":8.074497,"eighty":9.038027,"marketCap":11728686303},{"date":"2022-02-25","current":9.184529,"twenty":7.956169,"median":8.215364,"eighty":9.083105,"marketCap":11859651783},{"date":"2022-03-04","current":8.902795,"twenty":7.956169,"median":8.344962,"eighty":9.083105,"marketCap":11495858784},{"date":"2022-03-11","current":8.767563,"twenty":7.956169,"median":8.452021,"eighty":9.060566,"marketCap":11321238144},{"date":"2022-03-18","current":8.767563,"twenty":7.956169,"median":8.423848,"eighty":9.049297,"marketCap":11321238144},{"date":"2022-03-25","current":8.482798,"twenty":7.978707,"median":8.564714,"eighty":9.038027,"marketCap":11146617504},{"date":"2022-04-01","current":7.884751,"twenty":7.978707,"median":8.423848,"eighty":9.038027,"marketCap":10360767665},{"date":"2022-04-08","current":7.884751,"twenty":7.974199,"median":8.300321,"eighty":9.019997,"marketCap":10360767665},{"date":"2022-04-14","current":7.807179,"twenty":7.951661,"median":8.249586,"eighty":9.001966,"marketCap":10258835685},{"date":"2022-04-22","current":7.641068,"twenty":7.926869,"median":8.220999,"eighty":8.956888,"marketCap":10040562586},{"date":"2022-04-29","current":7.530328,"twenty":7.866747,"median":8.19487,"eighty":8.902795,"marketCap":9895047186},{"date":"2022-05-06","current":7.275626,"twenty":7.787704,"median":8.172722,"eighty":8.902795,"marketCap":9560361766},{"date":"2022-05-13","current":6.920221,"twenty":7.762883,"median":8.091401,"eighty":8.902795,"marketCap":9093349987},{"date":"2022-05-20","current":7.030944,"twenty":7.641068,"median":8.063227,"eighty":8.846448,"marketCap":9238843587},{"date":"2022-05-27","current":6.886691,"twenty":7.474958,"median":8.023785,"eighty":8.846448,"marketCap":9049291387},{"date":"2022-06-02","current":6.798116,"twenty":7.419588,"median":8.001246,"eighty":8.830167,"marketCap":8932901787},{"date":"2022-06-10","current":6.686846,"twenty":7.244339,"median":7.984342,"eighty":8.806316,"marketCap":8786689987},{"date":"2022-06-17","current":6.974422,"twenty":7.104022,"median":7.956169,"eighty":8.774325,"marketCap":9164572187},{"date":"2022-06-24","current":6.71871,"twenty":7.015618,"median":7.944899,"eighty":8.767563,"marketCap":8828560047},{"date":"2022-06-30","current":6.949863,"twenty":6.998253,"median":7.927995,"eighty":8.726993,"marketCap":9132300627},{"date":"2022-07-08","current":6.726799,"twenty":6.973452,"median":7.884751,"eighty":8.699947,"marketCap":8839189107},{"date":"2022-07-15","current":6.715384,"twenty":6.882323,"median":7.830962,"eighty":8.699947,"marketCap":8824189647},{"date":"2022-07-22","current":6.980902,"twenty":6.833025,"median":7.785031,"eighty":8.686424,"marketCap":9173086767},{"date":"2022-07-29","current":6.637942,"twenty":6.791575,"median":7.76842,"eighty":8.677408,"marketCap":8722427988},{"date":"2022-08-05","current":6.08478,"twenty":6.762305,"median":7.75332,"eighty":8.609792,"marketCap":7995558989},{"date":"2022-08-12","current":5.808199,"twenty":6.746247,"median":7.596772,"eighty":8.515564,"marketCap":7632124489},{"date":"2022-08-19","current":6.106906,"twenty":6.726799,"median":7.530328,"eighty":8.464332,"marketCap":8024633748},{"date":"2022-08-26","current":6.576282,"twenty":6.71738,"median":7.441736,"eighty":8.418213,"marketCap":7704811389},{"date":"2022-09-02","current":6.302359,"twenty":6.691936,"median":7.419588,"eighty":8.361866,"marketCap":7383881589},{"date":"2022-09-09","current":6.374708,"twenty":6.642789,"median":7.270089,"eighty":8.29252,"marketCap":7468646149},{"date":"2022-09-16","current":6.050111,"twenty":6.638588,"median":7.152578,"eighty":8.261297,"marketCap":7088346390},{"date":"2022-09-23","current":5.623697,"twenty":6.523445,"median":7.108451,"eighty":8.251923,"marketCap":6588756710},{"date":"2022-09-30","current":5.448964,"twenty":6.420044,"median":7.036321,"eighty":8.233395,"marketCap":6384039191},{"date":"2022-10-07","current":5.238436,"twenty":6.316829,"median":7.024253,"eighty":8.224379,"marketCap":6137383131},{"date":"2022-10-14","current":5.06506,"twenty":6.205566,"median":6.998603,"eighty":8.215364,"marketCap":5934254611},{"date":"2022-10-21","current":5.12698,"twenty":6.124343,"median":6.989747,"eighty":8.211265,"marketCap":6006800511},{"date":"2022-10-28","current":4.582084,"twenty":6.06483,"median":6.974422,"eighty":8.192655,"marketCap":5368396592},{"date":"2022-11-04","current":5.12698,"twenty":5.976361,"median":6.960929,"eighty":8.181581,"marketCap":6006800511},{"date":"2022-11-11","current":5.027908,"twenty":5.909981,"median":6.920221,"eighty":8.169981,"marketCap":5890727071},{"date":"2022-11-18","current":5.040292,"twenty":5.828113,"median":6.861957,"eighty":8.145494,"marketCap":5905236251},{"date":"2022-11-25","current":4.792612,"twenty":5.658385,"median":6.798116,"eighty":8.089938,"marketCap":5615052652},{"date":"2022-12-02","current":5.362276,"twenty":5.474483,"median":6.776511,"eighty":8.08104,"marketCap":6282474931},{"date":"2022-12-09","current":5.510884,"twenty":5.454669,"median":6.764083,"eighty":8.066608,"marketCap":6456585091},{"date":"2022-12-16","current":5.300356,"twenty":5.369706,"median":6.753435,"eighty":8.053085,"marketCap":6209929031},{"date":"2022-12-23","current":5.325124,"twenty":5.325124,"median":6.742757,"eighty":8.0328,"marketCap":6238947391},{"date":"2022-12-30","current":5.572804,"twenty":5.325124,"median":6.734778,"eighty":8.026039,"marketCap":6529130991},{"date":"2023-01-06","current":5.969093,"twenty":5.325124,"median":6.726799,"eighty":8.023785,"marketCap":6993424750},{"date":"2023-01-13","current":5.993861,"twenty":5.325124,"median":6.725179,"eighty":8.010262,"marketCap":7022443110},{"date":"2023-01-20","current":6.031013,"twenty":5.347415,"median":6.710028,"eighty":7.997794,"marketCap":7065970650},{"date":"2023-01-27","current":6.055781,"twenty":5.362276,"median":6.704497,"eighty":7.995492,"marketCap":7094989010},{"date":"2023-02-03","current":6.018629,"twenty":5.387044,"median":6.686846,"eighty":7.989977,"marketCap":7051461470},{"date":"2023-02-10","current":5.944325,"twenty":5.399428,"median":6.646058,"eighty":7.978707,"marketCap":6964406390},{"date":"2023-02-17","current":5.634724,"twenty":5.424196,"median":6.641302,"eighty":7.956169,"marketCap":6601676890},{"date":"2023-02-24","current":5.733796,"twenty":5.448964,"median":6.618111,"eighty":7.956169,"marketCap":6717750330},{"date":"2023-03-03","current":5.882405,"twenty":5.448964,"median":6.576282,"eighty":7.956169,"marketCap":6891860490},{"date":"2023-03-10","current":5.56042,"twenty":5.493546,"median":5.541844,"eighty":5.61491,"marketCap":6514621811},{"date":"2023-03-17","current":5.597572,"twenty":6.605008,"median":7.832206,"eighty":8.767563,"marketCap":6558149350},{"date":"2023-03-24","current":8.302836,"twenty":6.596865,"median":7.824178,"eighty":8.761878,"marketCap":6833823770},{"date":"2023-03-31","current":8.108927,"twenty":6.597048,"median":7.825846,"eighty":8.748264,"marketCap":6674222790},{"date":"2023-04-06","current":7.950274,"twenty":6.59723,"median":7.827515,"eighty":8.745588,"marketCap":6543640170},{"date":"2023-04-14","current":7.826878,"twenty":6.596865,"median":7.820936,"eighty":8.750941,"marketCap":6442075911},{"date":"2023-04-21","current":7.5272,"twenty":6.596865,"median":7.807179,"eighty":8.750941,"marketCap":6195419851},{"date":"2023-04-28","current":7.932646,"twenty":6.596865,"median":7.795316,"eighty":8.750941,"marketCap":6529130991},{"date":"2023-05-05","current":7.668225,"twenty":6.596865,"median":7.787128,"eighty":8.750941,"marketCap":6311493291},{"date":"2023-05-12","current":7.650596,"twenty":6.596865,"median":7.783378,"eighty":8.750941,"marketCap":6296984111},{"date":"2023-05-19","current":7.738737,"twenty":6.596865,"median":7.773993,"eighty":8.750941,"marketCap":6369530011},{"date":"2023-05-25","current":7.315663,"twenty":6.597048,"median":7.766191,"eighty":8.748264,"marketCap":6021309691},{"date":"2023-06-02","current":7.174638,"twenty":6.596865,"median":7.756365,"eighty":8.737193,"marketCap":5905236251},{"date":"2023-06-09","current":7.137561,"twenty":6.596683,"median":7.751182,"eighty":8.723562,"marketCap":5874719391},{"date":"2023-06-16","current":7.331421,"twenty":6.594718,"median":7.742286,"eighty":8.704126,"marketCap":6034279671},{"date":"2023-06-23","current":7.101334,"twenty":6.594718,"median":7.73476,"eighty":8.700493,"marketCap":5844902431},{"date":"2023-06-30","current":7.099033,"twenty":6.594718,"median":7.727498,"eighty":8.700493,"marketCap":5843008331},{"date":"2023-07-07","current":7.116649,"twenty":6.596501,"median":7.721109,"eighty":8.699947,"marketCap":5857507111},{"date":"2023-07-14","current":7.363265,"twenty":6.596501,"median":7.692204,"eighty":8.699947,"marketCap":6060490031},{"date":"2023-07-21","current":6.958109,"twenty":6.596501,"median":7.685853,"eighty":8.699947,"marketCap":5727018092},{"date":"2023-07-28","current":7.041793,"twenty":6.596501,"median":7.67335,"eighty":8.699947,"marketCap":5795895992},{"date":"2023-08-04","current":6.900958,"twenty":6.596501,"median":7.668225,"eighty":8.699947,"marketCap":5679978072},{"date":"2023-08-11","current":6.861465,"twenty":6.596501,"median":7.650955,"eighty":8.696301,"marketCap":5647472992},{"date":"2023-08-18","current":6.83054,"twenty":6.594718,"median":7.638356,"eighty":8.69703,"marketCap":5622019112},{"date":"2023-08-25","current":6.953373,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5719497292},{"date":"2023-09-01","current":7.180225,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":5906093751},{"date":"2023-09-08","current":7.33268,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6031496331},{"date":"2023-09-15","current":7.431954,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6113153691},{"date":"2023-09-22","current":7.463352,"twenty":6.594718,"median":7.635644,"eighty":8.69703,"marketCap":6138980491},{"date":"2023-09-29","current":7.72546,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6354576791},{"date":"2023-10-06","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-13","current":7.335243,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":6033604271},{"date":"2023-10-20","current":7.101077,"twenty":6.596683,"median":7.635644,"eighty":8.696301,"marketCap":5840990991},{"date":"2023-10-27","current":7.003392,"twenty":6.596501,"median":7.635644,"eighty":8.696301,"marketCap":5760639992},{"date":"2023-11-03","current":7.001495,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5759079992},{"date":"2023-11-10","current":6.808387,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5600238492},{"date":"2023-11-17","current":6.825889,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614634992},{"date":"2023-11-24","current":6.825301,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5614151392},{"date":"2023-12-01","current":6.767398,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5566522852},{"date":"2023-12-08","current":6.887688,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":5665467832},{"date":"2023-12-15","current":7.371802,"twenty":6.597412,"median":7.635644,"eighty":8.696301,"marketCap":6063675791},{"date":"2023-12-22","current":7.511552,"twenty":6.598704,"median":7.635644,"eighty":8.696301,"marketCap":6178626991},{"date":"2023-12-29","current":7.686239,"twenty":6.598704,"median":7.650596,"eighty":8.696301,"marketCap":6322315991},{"date":"2024-01-05","current":7.773583,"twenty":6.601681,"median":7.650955,"eighty":8.696301,"marketCap":6394160491},{"date":"2024-01-12","current":7.825989,"twenty":6.631063,"median":7.650955,"eighty":8.696301,"marketCap":6437267191},{"date":"2024-01-19","current":7.563958,"twenty":6.642307,"median":7.654497,"eighty":8.696301,"marketCap":6221733691},{"date":"2024-01-26","current":7.703708,"twenty":6.65105,"median":7.668225,"eighty":8.696301,"marketCap":6336684891},{"date":"2024-02-02","current":7.319396,"twenty":6.675656,"median":7.668225,"eighty":8.696301,"marketCap":6020569091},{"date":"2024-02-09","current":7.511552,"twenty":6.68237,"median":7.661361,"eighty":8.696301,"marketCap":6178626991},{"date":"2024-02-16","current":7.494083,"twenty":6.677894,"median":7.651129,"eighty":8.696301,"marketCap":6164258091},{"date":"2024-02-23","current":7.616364,"twenty":6.677894,"median":7.650775,"eighty":8.696301,"marketCap":6264840391},{"date":"2024-03-01","current":7.109771,"twenty":6.680132,"median":7.635644,"eighty":8.696301,"marketCap":5848142291},{"date":"2024-03-08","current":6.98749,"twenty":6.680132,"median":7.633833,"eighty":8.696301,"marketCap":5747559992},{"date":"2024-03-15","current":7.109771,"twenty":6.680132,"median":7.61679,"eighty":8.693491,"marketCap":5848142291},{"date":"2024-03-22","current":6.467332,"twenty":6.673522,"median":7.611719,"eighty":8.677408,"marketCap":5963093491},{"date":"2024-03-28","current":6.529668,"twenty":6.642629,"median":7.597937,"eighty":8.663588,"marketCap":6020569091},{"date":"2024-04-05","current":7.44912,"twenty":6.642106,"median":7.580756,"eighty":8.649405,"marketCap":6868334190},{"date":"2024-04-12","current":7.433536,"twenty":6.642307,"median":7.572483,"eighty":8.649193,"marketCap":6853965290},{"date":"2024-04-19","current":7.277696,"twenty":6.642307,"median":7.562456,"eighty":8.649193,"marketCap":6710276290},{"date":"2024-04-26","current":7.791966,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7184449990},{"date":"2024-05-03","current":7.932222,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7313770089},{"date":"2024-05-10","current":7.947806,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":7328138989},{"date":"2024-05-17","current":7.558207,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6968916490},{"date":"2024-05-24","current":7.509166,"twenty":6.642629,"median":7.56023,"eighty":8.646227,"marketCap":6923698630},{"date":"2024-05-31","current":7.182003,"twenty":6.642629,"median":7.555903,"eighty":8.646227,"marketCap":6622043710},{"date":"2024-06-07","current":7.010632,"twenty":6.642629,"median":7.550472,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-14","current":7.010632,"twenty":6.642629,"median":7.546322,"eighty":8.646227,"marketCap":6464033991},{"date":"2024-06-21","current":6.963894,"twenty":6.642629,"median":7.541376,"eighty":8.646227,"marketCap":6420940431},{"date":"2024-06-28","current":6.901578,"twenty":6.642629,"median":7.527933,"eighty":8.646227,"marketCap":6363482351},{"date":"2024-07-05","current":6.64805,"twenty":6.641704,"median":7.522523,"eighty":8.646227,"marketCap":6129721631},{"date":"2024-07-12","current":6.690271,"twenty":6.631063,"median":7.511552,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-07-19","current":6.425772,"twenty":6.61451,"median":7.503669,"eighty":8.646227,"marketCap":5924774091},{"date":"2024-07-26","current":6.534684,"twenty":6.598449,"median":7.492548,"eighty":8.646227,"marketCap":6025193991},{"date":"2024-08-02","current":6.736948,"twenty":6.596668,"median":7.465963,"eighty":8.646227,"marketCap":6211688091},{"date":"2024-08-09","current":6.70583,"twenty":6.58136,"median":7.462092,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-16","current":6.70583,"twenty":6.58136,"median":7.447109,"eighty":8.646227,"marketCap":6182996691},{"date":"2024-08-23","current":6.965328,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6082576791},{"date":"2024-08-30","current":7.063894,"twenty":6.58136,"median":7.441736,"eighty":8.646227,"marketCap":6168650991},{"date":"2024-09-06","current":7.293881,"twenty":6.58136,"median":7.433536,"eighty":8.646227,"marketCap":6369490791},{"date":"2024-09-13","current":6.866762,"twenty":6.58136,"median":7.43127,"eighty":8.646227,"marketCap":5996502591},{"date":"2024-09-20","current":6.817479,"twenty":6.58136,"median":7.428256,"eighty":8.64771,"marketCap":5953465491},{"date":"2024-09-27","current":7.408874,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":6469910690},{"date":"2024-10-04","current":8.21383,"twenty":6.58136,"median":7.424208,"eighty":8.64771,"marketCap":7172849990},{"date":"2024-10-10","current":7.761573,"twenty":6.58136,"median":7.424208,"eighty":8.646227,"marketCap":6777910250},{"date":"2024-10-18","current":7.482616,"twenty":6.58136,"median":7.423267,"eighty":8.64771,"marketCap":6534306710},{"date":"2024-10-25","current":7.285705,"twenty":6.58136,"median":7.415293,"eighty":8.64771,"marketCap":6362351271},{"date":"2024-11-01","current":7.432309,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6490375610},{"date":"2024-11-08","current":7.530751,"twenty":6.58136,"median":7.409402,"eighty":8.64771,"marketCap":6576340850},{"date":"2024-11-15","current":8.072177,"twenty":6.58136,"median":7.420509,"eighty":8.64771,"marketCap":7049149670},{"date":"2024-11-22","current":8.198611,"twenty":6.58136,"median":7.426232,"eighty":8.64771,"marketCap":7159559990},{"date":"2024-11-29","current":8.280597,"twenty":6.58136,"median":7.429763,"eighty":8.64771,"marketCap":7231155589},{"date":"2024-12-06","current":8.805308,"twenty":6.58136,"median":7.433462,"eighty":8.653946,"marketCap":7689367429},{"date":"2024-12-13","current":8.788911,"twenty":6.58136,"median":7.433536,"eighty":8.675734,"marketCap":7675048309},{"date":"2024-12-20","current":8.526555,"twenty":6.58136,"median":7.435921,"eighty":8.677408,"marketCap":7445942389},{"date":"2024-12-27","current":8.592144,"twenty":6.58136,"median":7.441106,"eighty":8.692522,"marketCap":7503218869},{"date":"2025-01-03","current":8.116625,"twenty":6.58136,"median":7.441736,"eighty":8.692522,"marketCap":7087964390},{"date":"2025-01-10","current":7.706694,"twenty":6.58136,"median":7.44912,"eighty":8.692522,"marketCap":6729986390},{"date":"2025-01-17","current":7.805078,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":6815901110},{"date":"2025-01-24","current":8.034639,"twenty":6.58136,"median":7.459146,"eighty":8.692522,"marketCap":7016368790},{"date":"2025-01-28","current":7.739489,"twenty":6.58136,"median":7.462092,"eighty":8.688744,"marketCap":6758624630},{"date":"2025-02-07","current":8.2642,"twenty":6.58136,"median":7.474958,"eighty":8.696301,"marketCap":7216836469},{"date":"2025-02-14","current":10.079094,"twenty":6.58136,"median":7.498474,"eighty":8.699947,"marketCap":8801720087},{"date":"2025-02-21","current":13.619069,"twenty":6.58136,"median":7.511552,"eighty":8.723562,"marketCap":11893055923},{"date":"2025-02-28","current":9.652986,"twenty":6.58136,"median":7.530751,"eighty":8.767563,"marketCap":8429614848},{"date":"2025-03-07","current":10.505202,"twenty":6.58136,"median":7.546489,"eighty":8.773778,"marketCap":9173825327},{"date":"2025-03-14","current":9.898818,"twenty":6.596919,"median":7.558801,"eighty":8.805308,"marketCap":8644290947},{"date":"2025-03-21","current":9.964373,"twenty":6.612478,"median":7.563958,"eighty":8.819616,"marketCap":8701537907},{"date":"2025-03-28","current":8.8974,"twenty":6.637708,"median":7.581427,"eighty":8.846448,"marketCap":9359877946},{"date":"2025-04-03","current":8.366821,"twenty":6.64295,"median":7.616364,"eighty":8.859457,"marketCap":8801720087},{"date":"2025-04-11","current":7.23582,"twenty":6.648814,"median":7.616364,"eighty":8.859457,"marketCap":7611930469},{"date":"2025-04-17","current":7.276623,"twenty":6.672099,"median":7.616364,"eighty":8.856773,"marketCap":7654854889},{"date":"2025-04-25","current":8.065491,"twenty":6.690271,"median":7.628588,"eighty":8.86214,"marketCap":8484727008},{"date":"2025-05-02","current":8.691144,"twenty":6.703266,"median":7.633833,"eighty":8.859457,"marketCap":9142901447},{"date":"2025-05-09","current":8.691144,"twenty":6.706717,"median":7.650596,"eighty":8.86214,"marketCap":9142901447},{"date":"2025-05-16","current":9.22159,"twenty":6.723663,"median":7.668225,"eighty":8.891237,"marketCap":9700918906},{"date":"2025-05-23","current":8.976769,"twenty":6.728844,"median":7.671057,"eighty":8.905145,"marketCap":9443372386},{"date":"2025-05-30","current":8.500728,"twenty":6.742757,"median":7.686212,"eighty":8.922364,"marketCap":8942587487},{"date":"2025-06-06","current":8.595936,"twenty":6.751496,"median":7.703708,"eighty":8.922364,"marketCap":9042744467}],"updateTime":1749452753552}}}