港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中教控股

2.720

+0.0100.37%

成交量：1,721.39万

成交额：4,681.75万

市值：76.16亿

市盈率：15.45

高：2.780

开：2.710

低：2.680

收：2.710

数据加载中...

总览公司新闻资讯公告

中教控股01月22日主力资金流入167万元连续3日加仓

中教控股01月21日获主力加仓275万元

中教控股1月20日遭南向资金减持1395.30万股

格隆汇个股放量排行榜 | 1月19日

中教控股01月16日收涨2.88% 主力资金逆市抛售

中教控股01月15日主力资金流入630万元连续3日加仓

中教控股1月14日遭南向资金减持1650.00万股

中教控股1月13日收盘下跌3.46%，成交4023.97万港元

港股异动 | 中教控股(00839)盘中跌近6%再创新低商誉减值拖累全年业绩总市值已逼近80亿港元

中教控股盘中异动股价大跌5.03%报3.020港元

中教控股01月10日遭主力抛售4526万元环比增加5162.79%

中教控股(00839)出现大手卖出95.3万股，成交价$3.15，涉资300.195万

阿斯达克财经

南向资金1月7日净买入中教控股113.00万股连续3日增持

中教控股01月06日主力资金流出634万元连续3日减仓

港股异动 | 中教控股(00839)绩后持续阴跌盘中跌近4%创新低全年纯利因商誉减值下滑近七成

中教控股(00839)出现大手卖出80.7万股，成交价$3.4，涉资274.38万

阿斯达克财经

中教控股12月13日获南向资金加仓2553.20万股

中教控股12月13日获主力加仓405万元环比增加495.59%

中教控股12月12日主力资金流入68万元连续7日加仓

【券商聚焦】国信证券维持中教控股(00839)“优于大市”评级指内生增长有望延续

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00839/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00839","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","market":"HK","secType":"STK","nameCN":"中教控股","latestPrice":2.72,"timestamp":1749542912029,"preClose":2.71,"halted":0,"volume":17213856,"delay":0,"floatShares":2800000000,"shares":2800000000,"eps":0.17603625535638603,"marketStatus":"未开盘","change":0.01,"latestTime":"06-10 16:08:32","open":2.71,"high":2.78,"low":2.68,"amount":46817504,"amplitude":0.0369,"askPrice":2.72,"askSize":362000,"bidPrice":2.7,"bidSize":241000,"shortable":3,"etf":0,"ttmEps":0.12823089295860868,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":2.71,"dividendRate":0.113725,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.0012294623586537,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00839\",,,,,undefined,":{"symbol":"00839","floatShares":2800000000,"roa":"4.26%","roe":"2.10%","lyrEps":0.176035,"volumeRatio":1.0012294623586537,"shares":2800000000,"dividePrice":0.317106,"high":2.78,"amplitude":0.0369,"preClose":2.71,"low":2.68,"week52Low":2.03,"pbRate":"0.42","psRate":"1.00","week52High":5.648,"institutionHeld":0,"latestPrice":2.72,"committee":-0.200663,"eps":0.1760347578873018,"divideRate":0.116583,"volume":17213856,"delay":0,"ttmEps":0.12822980215036886,"open":2.71,"prevYearClose":3.259,"prevWeekClose":2.68,"prevMonthClose":2.68,"prevQuarterClose":2.39,"fiveDayClose":2.66,"twentyDayClose":2.53,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00839\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505794219","title":"中教控股01月22日主力资金流入167万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794219?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533806,"startTime":"0","endTime":"0","summary":"01月22日, 中教控股股价跌0.61%，报收3.27元，成交金额1820万元，换手率0.21%，振幅2.43%，量比0.59。中教控股今日主力资金净流入167万元，连续3日净流入，上一交易日主力净流入275万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.46%。该股近5个交易日上涨4.79%，主力资金累计净流出3164万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7302万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161727abb43c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161727abb43c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","00839"],"gpt_icon":0},{"id":"2505248521","title":"中教控股01月21日获主力加仓275万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447384,"startTime":"0","endTime":"0","summary":"01月21日, 中教控股股价涨0.61%，报收3.29元，成交金额1760万元，换手率0.20%，振幅1.83%，量比0.47。中教控股今日主力资金净流入275万元，上一交易日主力净流入30万元。该股近5个交易日上涨3.77%，主力资金累计净流出2701万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7441万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161648abb2db62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161648abb2db62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2505690442","title":"中教控股1月20日遭南向资金减持1395.30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505690442","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505690442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:30","pubTimestamp":1737423012,"startTime":"0","endTime":"0","summary":"1月20日，南向资金减持中教控股1395.30万股。截止当日收盘，港股通共持有中教控股42451.32万股，占流通股15.63%。中教控股近5个交易日上涨6.51%，港股通累计减持2733.63万股；近20个交易日下跌4.66%，港股通累计减持2265.79万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093044a22983b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121093044a22983b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2504508484","title":"格隆汇个股放量排行榜 | 1月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504508484","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504508484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-19 17:30","pubTimestamp":1737279002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日恒嘉融资租赁(00379)、泰坦能源技术(02188)、华虹半导体(01347)、天齐锂业(09696)、建业新生活(09983)、华新水泥(06655)、中银香港(02388)、太兴集团(06811)、非凡领越(00933)、德林国际(01126)、长江基建集团(01038)、电讯盈科(00008)、威胜控股(03393)、安能物流(09956)、中国中车(017","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/19173047593854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00933","02128","09983","00302","02318","00981","06669","03369","00017","01787","02535","00135","06666","06698","08401","02309","03690","06655","02388","09696","02319","01735","01038","01113","02328","00558","01126","09956","03393","03848","08349","02385","00839","00945","01108","01057","01766","02013","00178","06690","00552","00264","01347","06811","00880","01196","02699","00317","02313","01645"],"gpt_icon":0},{"id":"2503998823","title":"中教控股01月16日收涨2.88% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998823?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 16:16","pubTimestamp":1737015414,"startTime":"0","endTime":"0","summary":"01月16日, 中教控股股价涨2.88%，报收3.22元，成交金额6509万元，换手率0.76%，振幅4.15%，量比1.51。中教控股今日主力资金净流出3571万元，上一交易日主力净流入630万元。该股近5个交易日上涨1.57%，主力资金累计净流出6374万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出6923万元，其中净流出天数为9日。该股主力净额占比0.41%，港股市场排名2646/2652。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161754a223faed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161754a223faed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00839","BK1595","BK1228"],"gpt_icon":0},{"id":"2503130690","title":"中教控股01月15日主力资金流入630万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503130690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503130690?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 16:15","pubTimestamp":1736928956,"startTime":"0","endTime":"0","summary":"01月15日, 中教控股股价跌1.57%，报收3.13元，成交金额3574万元，换手率0.42%，振幅3.14%，量比0.89。中教控股今日主力资金净流入630万元，连续3日净流入，上一交易日主力净流入782万元，今日环比减少19.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.46%。该股近5个交易日下跌1.26%，主力资金累计净流出2889万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3284万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161618ababac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115161618ababac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","BK1556","00839"],"gpt_icon":0},{"id":"2503652117","title":"中教控股1月14日遭南向资金减持1650.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652117","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:30","pubTimestamp":1736904610,"startTime":"0","endTime":"0","summary":"1月14日，南向资金减持中教控股1650.00万股。截止当日收盘，港股通共持有中教控股43534.95万股，占流通股16.04%。中教控股近5个交易日下跌0.93%，港股通累计减持1957.32万股；近20个交易日下跌13.11%，港股通累计增持1374.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093041abab42e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093041abab42e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2503821405","title":"中教控股1月13日收盘下跌3.46%，成交4023.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821405?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:14","pubTimestamp":1736759692,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中教控股收报3.07港元/股，下跌3.46%，成交量1318.57万股，成交额4023.97万港元，振幅5.97%。最近一个月来，中教控股累计跌幅14.48%，今年来累计跌幅9.97%，跑输恒生指数-5.91%的跌幅。财务数据显示，截至2024年8月31日，中教控股实现营业总收入65.79亿元，同比增长17.15%；归母净利润4.18亿元，同比减少69.71%；毛利率55.39%，资产负债率52.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131717569864888f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131717569864888f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2503325982","title":"港股异动 | 中教控股(00839)盘中跌近6%再创新低 商誉减值拖累全年业绩 总市值已逼近80亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503325982","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503325982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:00","pubTimestamp":1736751621,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股(00839)盘中跌近6%，低见2.99港元再创上市新低，截至发稿，跌4.4%，报3.04港元，成交额3506.38万港元，总市值已跌至83亿港元左右。消息面上，中教控股此前发布2024财年业绩，期内净利润同比跌70%至4.18亿元人民币，主要由于其在四川、陕西和澳洲的学校业务商誉及无形资产计提15.47亿元人民币的非现金减值损失。公司维持约40%的派息率。国信证券指出，整体而言，期内高等教育招生仍稳步推进，公司收入维持稳健增长，展望未来伴随广东以及山东扩张项目推进，内生增长有望延续，且在资本开支高峰期度过以及财务费率逐渐改善带动下，利润率也有望改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"港股异动 | 中教控股(00839)盘中跌近6%再创新低 商誉减值拖累全年业绩 总市值已逼近80亿港元","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2503631230","title":"中教控股盘中异动 股价大跌5.03%报3.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503631230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503631230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:56","pubTimestamp":1736733408,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时56分，中教控股股票出现波动，股价急速跳水5.03%。截至发稿，该股报3.020港元/股，成交量258.8万股，换手率0.10%，振幅5.03%。资金方面，该股资金流入121.137万港元，流出596.444万港元。中教控股股票所在的教育行业中，整体跌幅为0.57%。其相关个股中，21世纪教育、华夏控股、成实外教育涨幅较大，振幅较大的相关个股有源宇宙教育、思考乐教育、中教控股，振幅分别为6.59%、6.25%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095648aba87219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113095648aba87219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","00839","BK1228","BK1595"],"gpt_icon":0},{"id":"2502505898","title":"中教控股01月10日遭主力抛售4526万元 环比增加5162.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502505898","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502505898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496938,"startTime":"0","endTime":"0","summary":"01月10日, 中教控股股价跌0.31%，报收3.18元，成交金额7736万元，换手率0.90%，振幅2.51%，量比2.08。中教控股今日主力资金净流出4526万元，上一交易日主力净流出86万元，今日环比增加5162.79%。该股近5个交易日下跌1.23%，主力资金累计净流出5036万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入6327万元，其中净流入天数为12日。该股主力净额占比0.52%，港股市场排名2649/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161559aba59bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161559aba59bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","00839","BK1556","BK1595"],"gpt_icon":0},{"id":"2502007291","title":"中教控股(00839)出现大手卖出95.3万股，成交价$3.15，涉资300.195万","url":"https://stock-news.laohu8.com/highlight/detail?id=2502007291","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502007291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 11:54","pubTimestamp":1736481240,"startTime":"0","endTime":"0","summary":"[大手成交]中教控股(00839)在上午11:54出现大手卖出，成交量为95.3万，成交价为港币$3.15，涉资300.195万。至目前为止，股价跌0.313%，今日最高价为$3.21，而最低价为$3.14，总成交量为647万股，总成交金额港币$2.042千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501105634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00839","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2501769869","title":"南向资金1月7日净买入中教控股113.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769869","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501769869?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:30","pubTimestamp":1736299813,"startTime":"0","endTime":"0","summary":"1月7日, 南向资金增持中教控股113.00万股，连续3日增持。截止当日收盘，港股通共持有中教控股45492.27万股，占流通股16.76%。港股通增持金额前五个股分别为中国移动、工商银行、中国平安、农业银行、中国海洋石油。中教控股近5个交易日下跌5.87%，港股通累计增持252.33万股；近20个交易日下跌8.02%，港股通累计增持4097.44万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093040a21973b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108093040a21973b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","BK1228","BK1595","BK1556"],"gpt_icon":0},{"id":"2501402544","title":"中教控股01月06日主力资金流出634万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151331,"startTime":"0","endTime":"0","summary":"01月06日, 中教控股股价跌2.78%，报收3.15元，成交金额4080万元，换手率0.47%，振幅4.32%，量比1.33。中教控股今日主力资金净流出634万元，连续3日净流出，上一交易日主力净流出588万元，今日环比增加7.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为3.96%。该股近5个交易日下跌9.22%，主力资金累计净流出1479万元；近20日主力资金累计净流入1.18亿元，其中净流入天数为14日。该股主力净额占比0.07%，港股市场排名2614/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161551aba02c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161551aba02c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00839","BK1595"],"gpt_icon":0},{"id":"2500152803","title":"港股异动 | 中教控股(00839)绩后持续阴跌 盘中跌近4%创新低 全年纯利因商誉减值下滑近七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152803","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:41","pubTimestamp":1735886496,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中教控股(00839)绩后持续阴跌，今日午后低见3.21港元，再创上市新低。截至发稿，跌2.69%，报3.25港元，成交额5802.36万港元。消息面上，中教控股此前发布2024财年业绩，期内净利润同比跌70%至4.18亿元人民币，主要由于其在四川、陕西和澳洲的学校业务商誉及无形资产计提15.47亿元人民币的非现金减值损失。公司维持约40%的派息率。国信证券指出，整体而言，期内高等教育招生仍稳步推进，公司收入维持稳健增长，展望未来伴随广东以及山东扩张项目推进，内生增长有望延续，且在资本开支高峰期度过以及财务费率逐渐改善带动下，利润率也有望改善，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"2492495703","title":"中教控股(00839)出现大手卖出80.7万股，成交价$3.4，涉资274.38万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495703","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495703?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:08","pubTimestamp":1734682080,"startTime":"0","endTime":"0","summary":"[大手成交]中教控股(00839)在下午04:08出现大手卖出，成交量为80.7万，成交价为港币$3.4，涉资274.38万。至目前为止，股价升0.592%，今日最高价为$3.41，而最低价为$3.36，总成交量为1.006千万股，总成交金额港币$3.407千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412206055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1595","BK1556","00839","BK1228"],"gpt_icon":0},{"id":"2491768697","title":"中教控股12月13日获南向资金加仓2553.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491768697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491768697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312610,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持中教控股2553.20万股。截止当日收盘，港股通共持有中教控股44714.11万股，占流通股16.46%。中教控股近5个交易日上涨0.84%，港股通累计增持3204.08万股；近20个交易日下跌6.51%，港股通累计增持4529.93万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093046a1f1a686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093046a1f1a686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"2491435963","title":"中教控股12月13日获主力加仓405万元 环比增加495.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491435963","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491435963?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:16","pubTimestamp":1734077813,"startTime":"0","endTime":"0","summary":"12月13日, 中教控股股价跌1.91%，报收3.59元，成交金额2706万元，换手率0.28%，振幅2.73%，量比0.29。中教控股今日主力资金净流入405万元，上一交易日主力净流入68万元，今日环比增加495.59%。该股近5个交易日上涨2.53%，主力资金累计净流入1.18亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.20亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161754ab74c12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161754ab74c12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00839","BK1556","BK1228"],"gpt_icon":0},{"id":"2490387934","title":"中教控股12月12日主力资金流入68万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:15","pubTimestamp":1733991318,"startTime":"0","endTime":"0","summary":"12月12日, 中教控股股价跌2.40%，报收3.66元，成交金额5751万元，换手率0.58%，振幅4.00%，量比0.64。中教控股今日主力资金净流入68万元，连续7日净流入，上一交易日主力净流入8272万元，今日环比减少99.18%。该股近5个交易日上涨4.58%，主力资金累计净流入1.17亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.19亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161533a1e88490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161533a1e88490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","BK1228","00839"],"gpt_icon":0},{"id":"2490878747","title":"【券商聚焦】国信证券维持中教控股(00839)“优于大市”评级 指内生增长有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878747","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878747?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 15:14","pubTimestamp":1733987696,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，中教控股 2024财年，公司实现收入65.79亿元/+17.2%，接近该行此前预期的营收66.04亿元；归母净利润4.18亿元/-69.7%，经调整归母净利润19.71亿元/+3.3%，差值主要来源本财年集团三所学校发生商誉及无形资产减值。该行表示，三校分别计提11.6/5.6/1.9亿元，扣除递延所得税后合计减值亏损17.2亿元。四川校系学费未如预期上涨，西安校与澳大利亚校系招生低于预期，目前四川以及陕西校无形资产较低，再次减值概率较低。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949525","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","00839"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00839\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00839","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盘前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-19","symbol":"00839","amount":0.1112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-20","defaultRemindTime":1739928600000,"name":"中教控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-02-20","currency":"HKD","dateTimestamp":1739894400000,"payDate":"2025-03-26"},{"date":"2024-11-26","symbol":"00839","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-07","symbol":"00839","amount":0.2068,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"中教控股","recordDate":"2024-07-18","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-18"},{"date":"2024-04-26","symbol":"00839","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00839\",market:\"HK\",,,undefined,":[{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.074,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-03-06","value":0.09,"currency":"HKD"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.134,"currency":"HKD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-15","value":0.139,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00839\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0.1,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00839\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00839","date":"2025-06-09","current":22.143161,"percent":0.700244,"low":5.624305,"twenty":7.694942,"median":10.00227,"eighty":30.809631,"high":53.878022,"avg":17.857559,"sd":12.628203,"marketCap":7588847864},"quantilePoints":[{"date":"2020-06-12","current":30.363187,"twenty":30.652327,"median":31.936222,"eighty":33.638068,"marketCap":26262886000},{"date":"2020-06-19","current":30.074796,"twenty":30.305005,"median":31.828811,"eighty":33.572725,"marketCap":26060863800},{"date":"2020-06-26","current":29.635354,"twenty":30.198547,"median":31.778117,"eighty":33.519676,"marketCap":25656819400},{"date":"2020-07-03","current":28.517998,"twenty":30.076843,"median":31.746227,"eighty":33.482711,"marketCap":24727517280},{"date":"2020-07-10","current":28.571721,"twenty":30.013028,"median":31.690068,"eighty":33.38925,"marketCap":25010348360},{"date":"2020-07-17","current":32.259251,"twenty":29.841644,"median":31.661428,"eighty":33.358827,"marketCap":28283108000},{"date":"2020-07-24","current":31.229369,"twenty":29.936387,"median":31.690068,"eighty":33.38925,"marketCap":27272997000},{"date":"2020-07-31","current":33.806867,"twenty":30.013028,"median":31.744063,"eighty":33.52467,"marketCap":29697263400},{"date":"2020-08-07","current":36.389366,"twenty":30.028724,"median":31.772847,"eighty":33.723771,"marketCap":32000316480},{"date":"2020-08-14","current":35.610852,"twenty":30.060062,"median":31.828811,"eighty":33.869248,"marketCap":31394249880},{"date":"2020-08-21","current":39.090879,"twenty":30.075067,"median":31.936222,"eighty":34.031392,"marketCap":34618574200},{"date":"2020-08-28","current":38.065341,"twenty":30.076843,"median":32.192285,"eighty":34.249542,"marketCap":33973507600},{"date":"2020-09-04","current":34.671374,"twenty":30.099894,"median":32.293034,"eighty":34.424371,"marketCap":31049205680},{"date":"2020-09-11","current":33.962685,"twenty":30.182309,"median":32.475765,"eighty":34.408473,"marketCap":30447143520},{"date":"2020-09-18","current":34.586774,"twenty":30.193053,"median":32.571004,"eighty":34.467745,"marketCap":31307232320},{"date":"2020-09-25","current":34.001742,"twenty":30.215569,"median":32.665518,"eighty":34.507267,"marketCap":30533152400},{"date":"2020-09-30","current":33.840328,"twenty":30.217191,"median":32.666438,"eighty":34.485147,"marketCap":30533152400},{"date":"2020-10-09","current":33.594958,"twenty":30.334096,"median":32.67887,"eighty":34.506657,"marketCap":30748174600},{"date":"2020-10-16","current":31.775545,"twenty":30.397961,"median":32.685455,"eighty":34.483151,"marketCap":29071001440},{"date":"2020-10-23","current":30.599984,"twenty":30.429468,"median":32.666438,"eighty":34.437663,"marketCap":28038894880},{"date":"2020-10-30","current":30.219859,"twenty":30.389267,"median":32.665518,"eighty":34.417842,"marketCap":27694859360},{"date":"2020-11-06","current":32.050596,"twenty":30.389267,"median":32.571004,"eighty":34.402794,"marketCap":29716068040},{"date":"2020-11-13","current":34.155521,"twenty":30.407725,"median":32.527927,"eighty":34.372213,"marketCap":31694272280},{"date":"2020-11-20","current":34.403212,"twenty":30.424478,"median":32.639455,"eighty":34.399554,"marketCap":32124316680},{"date":"2020-11-27","current":43.401108,"twenty":30.456125,"median":32.666437,"eighty":34.44769,"marketCap":32382343320},{"date":"2020-12-04","current":42.289892,"twenty":30.505706,"median":32.67642,"eighty":34.593115,"marketCap":31780281160},{"date":"2020-12-11","current":39.465806,"twenty":30.571769,"median":32.738711,"eighty":34.630944,"marketCap":29587054720},{"date":"2020-12-18","current":42.036358,"twenty":30.669337,"median":32.817081,"eighty":34.674822,"marketCap":31565258960},{"date":"2020-12-24","current":43.251689,"twenty":30.723043,"median":32.915617,"eighty":34.893331,"marketCap":32511356640},{"date":"2020-12-31","current":42.719285,"twenty":30.735996,"median":33.034682,"eighty":35.276418,"marketCap":32124316680},{"date":"2021-01-08","current":48.629191,"twenty":41.902863,"median":42.719285,"eighty":45.520486,"marketCap":36897809520},{"date":"2021-01-15","current":43.596161,"twenty":42.400947,"median":43.914136,"eighty":45.240843,"marketCap":33032017920},{"date":"2021-01-22","current":50.031756,"twenty":42.655169,"median":44.933829,"eighty":48.087725,"marketCap":37892197640},{"date":"2021-01-29","current":45.904133,"twenty":43.218786,"median":45.130755,"eighty":48.464463,"marketCap":35053508600},{"date":"2021-02-05","current":49.220396,"twenty":43.578411,"median":45.904133,"eighty":49.160521,"marketCap":37360754880},{"date":"2021-02-11","current":50.824138,"twenty":43.850541,"median":46.400472,"eighty":49.557248,"marketCap":38633384000},{"date":"2021-02-19","current":49.128499,"twenty":44.351549,"median":47.745708,"eighty":49.901691,"marketCap":37360754880},{"date":"2021-02-26","current":43.186951,"twenty":43.986854,"median":46.715305,"eighty":49.82563,"marketCap":32770199840},{"date":"2021-03-05","current":43.715831,"twenty":43.757773,"median":45.95395,"eighty":49.657356,"marketCap":33088357120},{"date":"2021-03-12","current":45.115897,"twenty":43.560661,"median":45.551615,"eighty":49.249619,"marketCap":34088280000},{"date":"2021-03-19","current":45.251264,"twenty":43.620095,"median":45.455423,"eighty":49.202017,"marketCap":34179182080},{"date":"2021-03-26","current":43.820002,"twenty":43.560661,"median":45.351782,"eighty":49.12692,"marketCap":32952004000},{"date":"2021-04-01","current":42.238397,"twenty":43.269764,"median":45.168033,"eighty":49.120605,"marketCap":31679374880},{"date":"2021-04-09","current":42.629107,"twenty":43.089082,"median":45.115897,"eighty":48.825757,"marketCap":32042983200},{"date":"2021-04-16","current":50.239108,"twenty":43.089082,"median":45.138768,"eighty":48.825757,"marketCap":37906167360},{"date":"2021-04-23","current":53.667863,"twenty":43.236639,"median":45.251264,"eighty":49.457141,"marketCap":40594565520},{"date":"2021-04-30","current":36.760845,"twenty":42.926044,"median":45.168033,"eighty":49.457141,"marketCap":42640204320},{"date":"2021-05-07","current":35.005594,"twenty":42.601063,"median":45.099872,"eighty":49.235008,"marketCap":40867317360},{"date":"2021-05-14","current":34.63876,"twenty":42.019264,"median":44.927385,"eighty":49.165258,"marketCap":40412730960},{"date":"2021-05-21","current":38.797528,"twenty":41.516743,"median":44.715418,"eighty":49.125341,"marketCap":45277203840},{"date":"2021-05-28","current":37.801798,"twenty":38.779916,"median":44.283488,"eighty":48.924039,"marketCap":44549859200},{"date":"2021-06-04","current":37.284234,"twenty":38.644772,"median":44.014498,"eighty":48.59551,"marketCap":43731596480},{"date":"2021-06-11","current":35.736563,"twenty":37.835916,"median":43.820002,"eighty":48.46885,"marketCap":41913234880},{"date":"2021-06-18","current":34.192132,"twenty":37.55407,"median":43.715831,"eighty":48.265671,"marketCap":39776660000},{"date":"2021-06-25","current":34.604679,"twenty":36.932013,"median":43.47787,"eighty":47.876965,"marketCap":40231250400},{"date":"2021-07-02","current":33.607669,"twenty":36.441456,"median":43.272113,"eighty":47.745708,"marketCap":39003856320},{"date":"2021-07-09","current":32.935613,"twenty":35.981227,"median":42.942279,"eighty":47.272511,"marketCap":38185593600},{"date":"2021-07-16","current":32.034465,"twenty":35.668883,"median":42.850525,"eighty":47.030138,"marketCap":37140035680},{"date":"2021-07-23","current":30.03765,"twenty":35.237859,"median":42.629107,"eighty":46.400472,"marketCap":34821624640},{"date":"2021-07-30","current":27.513962,"twenty":35.005594,"median":42.252201,"eighty":46.329962,"marketCap":32003164160},{"date":"2021-08-06","current":27.110439,"twenty":34.604679,"median":41.802348,"eighty":46.043217,"marketCap":31457655680},{"date":"2021-08-13","current":27.582159,"twenty":33.849645,"median":41.518091,"eighty":45.95395,"marketCap":32048623200},{"date":"2021-08-20","current":25.384926,"twenty":33.368545,"median":39.431268,"eighty":45.904133,"marketCap":29411998880},{"date":"2021-08-27","current":28.945427,"twenty":32.887532,"median":38.973311,"eighty":45.891787,"marketCap":33685148640},{"date":"2021-09-03","current":28.944872,"twenty":31.513571,"median":38.677966,"eighty":45.71165,"marketCap":33698191022},{"date":"2021-09-10","current":26.890468,"twenty":30.03765,"median":38.237427,"eighty":45.681891,"marketCap":31386929635},{"date":"2021-09-17","current":26.255265,"twenty":29.033802,"median":37.801798,"eighty":45.650931,"marketCap":30554875536},{"date":"2021-09-24","current":26.560741,"twenty":28.876642,"median":37.736478,"eighty":45.528519,"marketCap":30924677358},{"date":"2021-09-30","current":26.551291,"twenty":28.585508,"median":37.284234,"eighty":45.47242,"marketCap":31017127813},{"date":"2021-10-08","current":26.038072,"twenty":28.065021,"median":36.939415,"eighty":45.453549,"marketCap":30416199852},{"date":"2021-10-15","current":31.081909,"twenty":27.712412,"median":36.793185,"eighty":45.371886,"marketCap":36333029003},{"date":"2021-10-22","current":29.603943,"twenty":27.848713,"median":36.17043,"eighty":45.220529,"marketCap":34853821715},{"date":"2021-10-29","current":27.17969,"twenty":27.706114,"median":35.988002,"eighty":45.169312,"marketCap":31920532130},{"date":"2021-11-05","current":25.672613,"twenty":27.513772,"median":35.906472,"eighty":45.143342,"marketCap":30200263931},{"date":"2021-11-12","current":27.873104,"twenty":27.438343,"median":35.603696,"eighty":45.109487,"marketCap":32924021912},{"date":"2021-11-19","current":27.385948,"twenty":27.395062,"median":35.354483,"eighty":45.055208,"marketCap":32302813952},{"date":"2021-11-26","current":19.771443,"twenty":27.286821,"median":35.187849,"eighty":44.966458,"marketCap":34835431022},{"date":"2021-12-03","current":19.166459,"twenty":27.051461,"median":35.005594,"eighty":44.928674,"marketCap":33831941239},{"date":"2021-12-10","current":18.025758,"twenty":26.863305,"median":34.675838,"eighty":44.884286,"marketCap":31872746902},{"date":"2021-12-17","current":17.253956,"twenty":26.71722,"median":34.450056,"eighty":44.738195,"marketCap":30486975298},{"date":"2021-12-24","current":17.02135,"twenty":26.570428,"median":34.007454,"eighty":44.572702,"marketCap":30104693476},{"date":"2021-12-31","current":17.065283,"twenty":26.399972,"median":33.526094,"eighty":44.48026,"marketCap":30248049159},{"date":"2022-01-07","current":16.183148,"twenty":16.306778,"median":16.508337,"eighty":17.041096,"marketCap":28575566188},{"date":"2022-01-14","current":16.201986,"twenty":16.306778,"median":16.587583,"eighty":17.041096,"marketCap":28671136644},{"date":"2022-01-21","current":15.033431,"twenty":16.159845,"median":16.47355,"eighty":16.911076,"marketCap":26664157078},{"date":"2022-01-28","current":9.480711,"twenty":15.025837,"median":16.300982,"eighty":16.741151,"marketCap":16772614936},{"date":"2022-02-04","current":9.606968,"twenty":13.041781,"median":16.236993,"eighty":16.678489,"marketCap":16987648461},{"date":"2022-02-11","current":10.774254,"twenty":10.153975,"median":16.124891,"eighty":16.666829,"marketCap":19090198482},{"date":"2022-02-18","current":10.332452,"twenty":10.332452,"median":15.372722,"eighty":16.508337,"marketCap":18397312679},{"date":"2022-02-25","current":9.008622,"twenty":9.865358,"median":13.041781,"eighty":16.484436,"marketCap":16079729134},{"date":"2022-03-04","current":8.550231,"twenty":9.254349,"median":10.786324,"eighty":16.47355,"marketCap":15267380262},{"date":"2022-03-11","current":7.6385,"twenty":9.008622,"median":10.727502,"eighty":16.431724,"marketCap":13618789905},{"date":"2022-03-18","current":8.812712,"twenty":8.678544,"median":10.455996,"eighty":16.329964,"marketCap":15649662084},{"date":"2022-03-25","current":8.462541,"twenty":8.678544,"median":10.158518,"eighty":16.272,"marketCap":15028454124},{"date":"2022-04-01","current":9.137823,"twenty":8.812712,"median":9.736163,"eighty":16.201986,"marketCap":16246977431},{"date":"2022-04-08","current":8.542851,"twenty":8.652881,"median":9.510193,"eighty":16.186916,"marketCap":15195702421},{"date":"2022-04-14","current":8.731911,"twenty":8.541327,"median":9.299198,"eighty":16.148194,"marketCap":15506306401},{"date":"2022-04-22","current":8.939363,"twenty":8.545803,"median":9.240804,"eighty":16.045867,"marketCap":15577984243},{"date":"2022-04-29","current":7.694864,"twenty":8.540566,"median":9.161445,"eighty":15.841204,"marketCap":16270870045},{"date":"2022-05-06","current":7.121253,"twenty":8.359279,"median":9.125419,"eighty":15.576297,"marketCap":14932883668},{"date":"2022-05-13","current":6.102434,"twenty":8.120708,"median":9.021153,"eighty":15.033431,"marketCap":12567514895},{"date":"2022-05-20","current":6.141277,"twenty":7.756434,"median":9.009342,"eighty":15.014445,"marketCap":12824963648},{"date":"2022-05-27","current":5.788889,"twenty":7.6385,"median":8.964361,"eighty":13.041781,"marketCap":12078576158},{"date":"2022-06-02","current":5.928676,"twenty":7.081624,"median":8.957572,"eighty":11.890494,"marketCap":12436636716},{"date":"2022-06-10","current":8.615241,"twenty":7.081624,"median":8.876373,"eighty":10.95925,"marketCap":17950769310},{"date":"2022-06-17","current":8.372379,"twenty":7.203443,"median":8.812712,"eighty":10.779082,"marketCap":17425613825},{"date":"2022-06-24","current":8.053589,"twenty":7.441704,"median":8.752118,"eighty":10.763136,"marketCap":16828846228},{"date":"2022-06-30","current":8.879948,"twenty":7.554328,"median":8.752118,"eighty":10.740644,"marketCap":18523666203},{"date":"2022-07-08","current":8.459284,"twenty":7.62035,"median":8.731911,"eighty":10.725301,"marketCap":17664320863},{"date":"2022-07-15","current":7.580727,"twenty":7.62035,"median":8.655527,"eighty":10.637257,"marketCap":15683052442},{"date":"2022-07-22","current":7.898621,"twenty":7.632409,"median":8.615241,"eighty":10.431287,"marketCap":16351432150},{"date":"2022-07-29","current":7.658662,"twenty":7.632409,"median":8.552505,"eighty":10.24426,"marketCap":15874018073},{"date":"2022-08-05","current":7.481933,"twenty":7.546889,"median":8.542851,"eighty":10.169297,"marketCap":15468216107},{"date":"2022-08-12","current":7.160428,"twenty":7.319616,"median":8.511039,"eighty":10.155792,"marketCap":14823707103},{"date":"2022-08-19","current":7.162943,"twenty":7.216822,"median":8.459992,"eighty":9.980805,"marketCap":14680482880},{"date":"2022-08-26","current":7.372785,"twenty":7.178971,"median":8.415113,"eighty":9.710324,"marketCap":14990802030},{"date":"2022-09-02","current":8.306598,"twenty":7.187395,"median":8.372379,"eighty":9.566593,"marketCap":16828846228},{"date":"2022-09-09","current":7.377954,"twenty":7.199219,"median":8.332192,"eighty":9.504297,"marketCap":14890545614},{"date":"2022-09-16","current":6.814266,"twenty":7.175921,"median":8.306651,"eighty":9.424262,"marketCap":13625803759},{"date":"2022-09-23","current":6.324729,"twenty":7.147106,"median":8.192516,"eighty":9.307276,"marketCap":12404144412},{"date":"2022-09-30","current":7.046497,"twenty":7.084433,"median":8.127174,"eighty":9.257024,"marketCap":13846086318},{"date":"2022-10-07","current":7.107547,"twenty":7.107009,"median":8.093948,"eighty":9.248931,"marketCap":13965243687},{"date":"2022-10-14","current":6.901787,"twenty":7.047454,"median":8.060055,"eighty":9.220183,"marketCap":13417119788},{"date":"2022-10-21","current":6.998751,"twenty":7.038211,"median":8.006517,"eighty":9.189238,"marketCap":13512445684},{"date":"2022-10-28","current":6.071045,"twenty":6.9857,"median":7.983766,"eighty":9.175245,"marketCap":11701253670},{"date":"2022-11-04","current":7.065651,"twenty":6.903468,"median":7.923503,"eighty":9.156721,"marketCap":13750760422},{"date":"2022-11-11","current":7.840716,"twenty":6.912776,"median":7.898621,"eighty":9.135342,"marketCap":15395132120},{"date":"2022-11-18","current":10.498345,"twenty":6.935308,"median":7.923503,"eighty":9.135342,"marketCap":20542730475},{"date":"2022-11-25","current":9.882543,"twenty":6.9857,"median":7.983766,"eighty":9.220183,"marketCap":19184336465},{"date":"2022-12-02","current":8.992518,"twenty":6.993385,"median":8.006517,"eighty":9.257916,"marketCap":18397897827},{"date":"2022-12-09","current":10.317778,"twenty":7.00011,"median":8.060055,"eighty":9.527883,"marketCap":21305337639},{"date":"2022-12-16","current":10.573264,"twenty":7.011666,"median":8.085663,"eighty":9.661011,"marketCap":21781967117},{"date":"2022-12-23","current":11.795812,"twenty":7.038211,"median":8.120708,"eighty":9.832515,"marketCap":24308103347},{"date":"2022-12-30","current":11.539965,"twenty":7.044426,"median":8.146736,"eighty":9.898457,"marketCap":24069788608},{"date":"2023-01-06","current":13.684518,"twenty":7.049369,"median":8.234011,"eighty":10.039396,"marketCap":28836083382},{"date":"2023-01-13","current":14.148731,"twenty":7.059701,"median":8.306705,"eighty":10.186246,"marketCap":30384467511},{"date":"2023-01-20","current":15.934651,"twenty":7.065515,"median":8.344327,"eighty":10.399782,"marketCap":33926098251},{"date":"2023-01-27","current":16.123048,"twenty":7.065651,"median":8.363785,"eighty":10.50768,"marketCap":34334231764},{"date":"2023-02-03","current":13.942633,"twenty":7.07724,"median":8.411982,"eighty":10.727502,"marketCap":29844763123},{"date":"2023-02-10","current":12.348484,"twenty":7.106875,"median":8.459638,"eighty":11.064853,"marketCap":26273594886},{"date":"2023-02-17","current":11.862397,"twenty":7.107547,"median":8.502334,"eighty":11.465568,"marketCap":25000627659},{"date":"2023-02-24","current":11.837657,"twenty":7.113115,"median":8.540947,"eighty":11.655861,"marketCap":24643475835},{"date":"2023-03-03","current":11.567003,"twenty":7.121253,"median":8.552118,"eighty":11.602672,"marketCap":24235302322},{"date":"2023-03-10","current":10.634908,"twenty":10.720963,"median":10.780218,"eighty":10.94979,"marketCap":22117902224},{"date":"2023-03-17","current":9.354565,"twenty":11.820543,"median":32.924527,"eighty":40.115208,"marketCap":19643350303},{"date":"2023-03-24","current":9.21235,"twenty":11.623948,"median":32.887532,"eighty":40.08946,"marketCap":19566817769},{"date":"2023-03-31","current":9.15135,"twenty":11.470424,"median":32.766718,"eighty":40.088371,"marketCap":19288784665},{"date":"2023-04-06","current":8.721197,"twenty":11.336732,"median":32.692039,"eighty":40.087283,"marketCap":18370271109},{"date":"2023-04-13","current":8.857804,"twenty":11.125104,"median":32.666438,"eighty":40.08946,"marketCap":18676442294},{"date":"2023-04-21","current":8.729185,"twenty":10.779086,"median":32.620118,"eighty":40.090548,"marketCap":18395785375},{"date":"2023-04-28","current":8.489723,"twenty":10.652693,"median":32.51043,"eighty":40.06445,"marketCap":17757928739},{"date":"2023-05-05","current":10.330225,"twenty":10.500212,"median":32.466413,"eighty":39.999358,"marketCap":19390841726},{"date":"2023-05-12","current":9.785954,"twenty":10.33067,"median":32.264595,"eighty":39.936329,"marketCap":18242699782},{"date":"2023-05-19","current":9.564595,"twenty":10.163907,"median":32.175494,"eighty":39.812228,"marketCap":17579328881},{"date":"2023-05-25","current":8.907155,"twenty":10.031477,"median":32.075483,"eighty":39.755948,"marketCap":16303615609},{"date":"2023-06-02","current":8.853543,"twenty":9.898457,"median":31.994147,"eighty":39.671266,"marketCap":16150530017},{"date":"2023-06-09","current":9.006402,"twenty":9.819336,"median":31.826018,"eighty":39.617055,"marketCap":16405672671},{"date":"2023-06-16","current":9.514193,"twenty":9.763392,"median":31.762296,"eighty":39.550778,"marketCap":17247643430},{"date":"2023-06-23","current":8.915404,"twenty":9.633577,"median":31.747803,"eighty":39.418548,"marketCap":16073987220},{"date":"2023-06-30","current":8.711175,"twenty":9.570739,"median":31.666276,"eighty":39.328323,"marketCap":15563701912},{"date":"2023-07-07","current":8.399106,"twenty":9.523235,"median":31.523499,"eighty":39.255307,"marketCap":14976873807},{"date":"2023-07-14","current":8.748524,"twenty":9.374241,"median":31.505283,"eighty":39.094153,"marketCap":15818844566},{"date":"2023-07-21","current":8.53458,"twenty":9.306658,"median":31.403751,"eighty":38.862992,"marketCap":15360273749},{"date":"2023-07-28","current":10.005525,"twenty":9.270793,"median":31.331722,"eighty":38.807677,"marketCap":17988360454},{"date":"2023-08-04","current":9.98892,"twenty":9.270793,"median":31.184158,"eighty":38.765773,"marketCap":17988360454},{"date":"2023-08-11","current":9.190693,"twenty":9.262498,"median":31.145588,"eighty":38.627026,"marketCap":16457436160},{"date":"2023-08-18","current":9.228266,"twenty":9.230946,"median":31.091835,"eighty":38.570786,"marketCap":16406405350},{"date":"2023-08-25","current":9.912263,"twenty":9.227662,"median":31.040454,"eighty":38.524702,"marketCap":17631144785},{"date":"2023-09-01","current":9.528427,"twenty":9.227662,"median":30.962132,"eighty":38.524702,"marketCap":17018775068},{"date":"2023-09-08","current":9.858772,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17401506141},{"date":"2023-09-15","current":9.582097,"twenty":9.227662,"median":30.904165,"eighty":38.524702,"marketCap":17044290473},{"date":"2023-09-22","current":9.508916,"twenty":9.22094,"median":30.85062,"eighty":38.524702,"marketCap":16840167234},{"date":"2023-09-29","current":9.161832,"twenty":9.192547,"median":30.743857,"eighty":38.520765,"marketCap":16253312921},{"date":"2023-10-06","current":8.80648,"twenty":9.183922,"median":30.682367,"eighty":38.520765,"marketCap":15615427798},{"date":"2023-10-13","current":9.713148,"twenty":9.168122,"median":30.682367,"eighty":38.520765,"marketCap":17197382902},{"date":"2023-10-20","current":8.833265,"twenty":9.150263,"median":30.659167,"eighty":38.516827,"marketCap":15615427798},{"date":"2023-10-27","current":9.414641,"twenty":9.135694,"median":30.659034,"eighty":38.520765,"marketCap":16636043994},{"date":"2023-11-03","current":9.533723,"twenty":9.135694,"median":30.629442,"eighty":38.520765,"marketCap":16891198043},{"date":"2023-11-10","current":9.089179,"twenty":9.131812,"median":30.481755,"eighty":38.520765,"marketCap":16100220491},{"date":"2023-11-17","current":8.693872,"twenty":9.103651,"median":30.389098,"eighty":38.520765,"marketCap":15538881584},{"date":"2023-11-24","current":8.693679,"twenty":9.077171,"median":30.21638,"eighty":38.520765,"marketCap":15666458608},{"date":"2023-12-01","current":8.056572,"twenty":9.043215,"median":30.120558,"eighty":38.520765,"marketCap":12170848137},{"date":"2023-12-08","current":7.936639,"twenty":9.0178,"median":30.047014,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-15","current":8.076545,"twenty":9.007734,"median":29.899368,"eighty":38.520765,"marketCap":12221878947},{"date":"2023-12-22","current":7.896345,"twenty":8.990007,"median":29.744118,"eighty":38.520765,"marketCap":11941209493},{"date":"2023-12-29","current":8.223694,"twenty":8.962956,"median":29.631597,"eighty":38.520765,"marketCap":12502548401},{"date":"2024-01-05","current":7.927157,"twenty":8.954938,"median":29.522223,"eighty":38.520765,"marketCap":11966724898},{"date":"2024-01-12","current":7.838473,"twenty":8.912104,"median":29.444493,"eighty":38.520765,"marketCap":11839147873},{"date":"2024-01-19","current":7.29101,"twenty":8.883637,"median":29.072214,"eighty":38.520765,"marketCap":10997139511},{"date":"2024-01-26","current":7.047775,"twenty":8.856789,"median":28.951182,"eighty":38.520765,"marketCap":10588893033},{"date":"2024-02-02","current":6.546644,"twenty":8.831451,"median":28.748501,"eighty":38.520765,"marketCap":9823430886},{"date":"2024-02-09","current":6.768376,"twenty":8.812779,"median":28.661748,"eighty":38.44864,"marketCap":10206161960},{"date":"2024-02-16","current":7.020672,"twenty":8.781433,"median":28.441998,"eighty":38.244896,"marketCap":10588893033},{"date":"2024-02-23","current":7.619107,"twenty":8.752001,"median":28.194954,"eighty":38.097923,"marketCap":11430901395},{"date":"2024-03-01","current":8.005274,"twenty":8.731911,"median":27.814467,"eighty":38.085725,"marketCap":12017755707},{"date":"2024-03-08","current":7.424097,"twenty":8.721197,"median":27.595576,"eighty":38.024855,"marketCap":11150231941},{"date":"2024-03-15","current":7.566705,"twenty":8.709044,"median":27.492838,"eighty":37.858747,"marketCap":11354355180},{"date":"2024-03-22","current":7.182187,"twenty":8.693679,"median":27.29604,"eighty":37.801798,"marketCap":10767500867},{"date":"2024-03-28","current":7.343854,"twenty":8.67044,"median":27.06129,"eighty":37.737439,"marketCap":10970730510},{"date":"2024-04-05","current":7.030481,"twenty":8.635534,"median":26.845196,"eighty":37.520133,"marketCap":10499434211},{"date":"2024-04-12","current":7.201714,"twenty":8.60566,"median":26.70248,"eighty":37.340305,"marketCap":10761265488},{"date":"2024-04-19","current":6.716822,"twenty":8.549546,"median":26.527248,"eighty":37.198745,"marketCap":10028137912},{"date":"2024-04-26","current":7.480152,"twenty":8.52424,"median":26.281786,"eighty":37.136615,"marketCap":11154012404},{"date":"2024-05-03","current":7.814053,"twenty":8.502334,"median":26.025858,"eighty":36.955781,"marketCap":12436985662},{"date":"2024-05-10","current":8.63254,"twenty":8.459992,"median":25.716727,"eighty":36.871184,"marketCap":13772325175},{"date":"2024-05-17","current":9.384841,"twenty":8.459992,"median":25.580461,"eighty":36.760845,"marketCap":14950565922},{"date":"2024-05-24","current":8.319078,"twenty":8.418783,"median":25.303365,"eighty":36.47369,"marketCap":13222479493},{"date":"2024-05-31","current":8.343532,"twenty":8.418244,"median":19.920863,"eighty":36.17043,"marketCap":13274845748},{"date":"2024-06-07","current":7.925488,"twenty":8.406227,"median":19.21284,"eighty":35.994778,"marketCap":12594084428},{"date":"2024-06-14","current":7.668881,"twenty":8.372379,"median":18.149791,"eighty":35.953619,"marketCap":12175154385},{"date":"2024-06-21","current":7.552754,"twenty":8.330921,"median":17.433875,"eighty":35.807963,"marketCap":11965689363},{"date":"2024-06-28","current":7.456687,"twenty":8.259719,"median":17.105998,"eighty":35.53851,"marketCap":11808590597},{"date":"2024-07-05","current":7.19371,"twenty":8.192516,"median":17.023161,"eighty":35.432067,"marketCap":11389660553},{"date":"2024-07-12","current":7.13362,"twenty":8.152018,"median":16.608497,"eighty":35.411254,"marketCap":11311111170},{"date":"2024-07-19","current":7.256695,"twenty":8.079036,"median":16.380844,"eighty":35.231586,"marketCap":11506474777},{"date":"2024-07-26","current":6.888805,"twenty":8.056572,"median":16.12397,"eighty":35.005594,"marketCap":10963716532},{"date":"2024-08-02","current":6.773391,"twenty":8.025004,"median":15.466309,"eighty":34.835344,"marketCap":10773751147},{"date":"2024-08-09","current":7.440383,"twenty":7.99471,"median":14.811239,"eighty":34.671374,"marketCap":11913543460},{"date":"2024-08-16","current":7.013946,"twenty":7.934955,"median":14.160118,"eighty":34.63876,"marketCap":11235095654},{"date":"2024-08-23","current":6.613272,"twenty":7.920151,"median":13.454403,"eighty":34.602627,"marketCap":10638061586},{"date":"2024-08-30","current":7.373558,"twenty":7.879,"median":12.987748,"eighty":34.450056,"marketCap":11940681372},{"date":"2024-09-06","current":7.47051,"twenty":7.842529,"median":12.470504,"eighty":34.397115,"marketCap":12103508845},{"date":"2024-09-13","current":7.103855,"twenty":7.823682,"median":11.980607,"eighty":34.179811,"marketCap":11479336864},{"date":"2024-09-20","current":7.579018,"twenty":7.812328,"median":11.731996,"eighty":34.13858,"marketCap":12320612143},{"date":"2024-09-27","current":8.579136,"twenty":7.773801,"median":11.543418,"eighty":34.079056,"marketCap":14030300612},{"date":"2024-10-04","current":9.001688,"twenty":7.773801,"median":11.416022,"eighty":34.00498,"marketCap":14654472593},{"date":"2024-10-10","current":8.587121,"twenty":7.778143,"median":11.207612,"eighty":33.962685,"marketCap":13894611051},{"date":"2024-10-18","current":8.315125,"twenty":7.773801,"median":10.782104,"eighty":33.876052,"marketCap":13378990719},{"date":"2024-10-25","current":8.349387,"twenty":7.773801,"median":10.723833,"eighty":33.819805,"marketCap":13433266543},{"date":"2024-11-01","current":8.326906,"twenty":7.773801,"median":10.498345,"eighty":33.644669,"marketCap":13406128631},{"date":"2024-11-08","current":8.449515,"twenty":7.773801,"median":10.332452,"eighty":33.509689,"marketCap":13541818192},{"date":"2024-11-15","current":6.571824,"twenty":7.73792,"median":10.185465,"eighty":33.402403,"marketCap":10420958288},{"date":"2024-11-22","current":6.472204,"twenty":7.716265,"median":10.097216,"eighty":33.367437,"marketCap":10258130815},{"date":"2024-11-29","current":21.025785,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9443993449},{"date":"2024-12-06","current":21.559919,"twenty":7.695174,"median":10.050955,"eighty":33.307623,"marketCap":9661096746},{"date":"2024-12-13","current":21.784599,"twenty":7.695174,"median":10.050955,"eighty":33.224415,"marketCap":9742510483},{"date":"2024-12-20","current":20.723482,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9226890151},{"date":"2024-12-27","current":21.166564,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":9416855536},{"date":"2025-01-03","current":19.744261,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8792683556},{"date":"2025-01-10","current":19.452333,"twenty":7.695174,"median":10.050955,"eighty":33.183451,"marketCap":8629856082},{"date":"2025-01-17","current":19.742255,"twenty":7.695174,"median":10.050955,"eighty":33.133909,"marketCap":8765545643},{"date":"2025-01-24","current":20.105248,"twenty":7.695174,"median":10.050955,"eighty":32.947924,"marketCap":8982648941},{"date":"2025-01-28","current":20.846373,"twenty":7.695252,"median":10.069007,"eighty":32.935613,"marketCap":9362579712},{"date":"2025-02-07","current":20.96499,"twenty":7.695097,"median":10.02824,"eighty":32.960235,"marketCap":9362579712},{"date":"2025-02-14","current":21.218287,"twenty":7.695097,"median":10.02824,"eighty":32.79757,"marketCap":9471131361},{"date":"2025-02-21","current":15.084745,"twenty":7.695097,"median":10.02824,"eighty":32.666437,"marketCap":6757340140},{"date":"2025-02-28","current":14.769934,"twenty":7.695097,"median":10.02824,"eighty":32.562388,"marketCap":6594512667},{"date":"2025-03-07","current":15.618948,"twenty":7.695019,"median":10.005525,"eighty":32.265663,"marketCap":7001581350},{"date":"2025-03-14","current":15.976367,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":7164408823},{"date":"2025-03-21","current":15.43778,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6920167613},{"date":"2025-03-28","current":15.044441,"twenty":7.695019,"median":10.005525,"eighty":32.145564,"marketCap":6730202228},{"date":"2025-04-03","current":15.053045,"twenty":7.695019,"median":10.005525,"eighty":31.92825,"marketCap":6720750876},{"date":"2025-04-11","current":14.269748,"twenty":7.695019,"median":10.005525,"eighty":31.745361,"marketCap":6328707074},{"date":"2025-04-17","current":14.613531,"twenty":7.695097,"median":10.02824,"eighty":31.620888,"marketCap":6496725846},{"date":"2025-04-25","current":14.978532,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":6664744618},{"date":"2025-05-02","current":19.897283,"twenty":7.695019,"median":10.005525,"eighty":31.523166,"marketCap":6664744618},{"date":"2025-05-09","current":20.754807,"twenty":7.694942,"median":10.00227,"eighty":31.523332,"marketCap":7000782162},{"date":"2025-05-16","current":20.339577,"twenty":7.694942,"median":10.00227,"eighty":31.500597,"marketCap":6916772776},{"date":"2025-05-23","current":20.853625,"twenty":7.694942,"median":10.00227,"eighty":31.324271,"marketCap":7112794677},{"date":"2025-05-30","current":21.906725,"twenty":7.694942,"median":10.00227,"eighty":31.156317,"marketCap":7504838478},{"date":"2025-06-06","current":21.850977,"twenty":7.694942,"median":10.00227,"eighty":30.809631,"marketCap":7504838478},{"date":"2025-06-09","current":22.143161,"twenty":7.694942,"median":10.00227,"eighty":30.809631,"marketCap":7588847864}],"updateTime":1749553428528}}}