港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世界百货中国

0.255

0.000

成交量：1.06万

成交额：2,694.00

市值：4.30亿

市盈率：32.29

高：0.260

开：0.250

低：0.250

收：0.255

数据加载中...

总览公司新闻公告

新世界百货中国盘中异动股价大跌5.56%报0.255港元

新世界百货中国盘中异动急速拉升5.77%报0.275港元

新世界百货中国1月20日收盘下跌3.7%，成交1万港元

新世界百货中国盘中异动早盘急速跳水7.14%报0.260港元

新世界百货中国盘中异动股价大跌5.26%

新世界百货中国(00825)股价下跌5.263%，现价港币$0.27

阿斯达克财经

新世界百货中国盘中异动早盘急速跳水5.36%报0.265港元

新世界百货中国盘中异动下午盘股价大跌5.26%报0.270港元

新世界百货中国盘中异动急速跳水5.08%

新世界百货中国盘中异动下午盘大幅下挫6.67%

新世界百货中国盘中异动股价大涨5.26%报0.300港元

新世界百货中国（00825.HK）1月2日收盘下跌1.72%，成交6296港元

新世界百货中国盘中异动早盘股价大跌5.00%报0.285港元

新世界百货中国盘中异动股价大跌6.67%报0.280港元

新世界百货中国(00825)股价下跌6.667%，现价港币$0.28

阿斯达克财经

新世界百货中国(00825)股价下跌5%，现价港币$0.285

阿斯达克财经

新世界百货中国盘中异动临近午盘快速拉升5.17%

新世界百货中国盘中异动早盘急速下挫5.08%

新世界百货中国盘中异动快速上涨5.26%报0.300港元

新世界百货中国盘中异动股价大跌6.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00825/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00825","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00825\",,,,,undefined,":{"symbol":"00825","market":"HK","secType":"STK","nameCN":"新世界百货中国","latestPrice":0.255,"timestamp":1749456493023,"preClose":0.255,"halted":0,"volume":10640,"delay":0,"floatShares":1686145000,"shares":1686145000,"eps":0.007896,"marketStatus":"未开盘","change":0,"latestTime":"06-09 16:08:13","open":0.25,"high":0.26,"low":0.25,"amount":2694,"amplitude":0.039216,"askPrice":0.26,"askSize":62000,"bidPrice":0.255,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.008756,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.255,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.029870859078841135,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00825\",,,,,undefined,":{"symbol":"00825","floatShares":1686145000,"roa":"1.33%","roe":"0.43%","lyrEps":0.007896,"volumeRatio":0.029870859078841135,"shares":1686145000,"dividePrice":0,"high":0.26,"amplitude":0.039216,"preClose":0.255,"low":0.25,"week52Low":0.233,"pbRate":"0.13","psRate":"0.27","week52High":0.435,"institutionHeld":0,"latestPrice":0.255,"committee":-0.215686,"eps":0.007896,"divideRate":0,"volume":10640,"delay":0,"ttmEps":0.008756,"open":0.25,"prevYearClose":0.29,"prevWeekClose":0.255,"prevMonthClose":0.265,"prevQuarterClose":0.31,"fiveDayClose":0.26,"twentyDayClose":0.26,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00825\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506316606","title":"新世界百货中国盘中异动 股价大跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:52","pubTimestamp":1737942739,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时52分，新世界百货中国股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.255港元/股，成交量2.7万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入265港元，流出6655港元。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.35%。其相关个股中，名创优品、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有港亚控股、新世界百货中国、名创优品，振幅分别为13.92%、3.70%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709521998740e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709521998740e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2505269049","title":"新世界百货中国盘中异动 急速拉升5.77%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269049?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:46","pubTimestamp":1737423976,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时46分，新世界百货中国股票出现波动，股价快速上涨5.77%。截至发稿，该股报0.275港元/股，成交量1000股，换手率0.00%，振幅0.00%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.45%。其相关个股中，港亚控股、新世界百货中国、茂业国际涨幅较大，振幅较大的相关个股有港亚控股、名创优品、利福中国，振幅分别为33.68%、1.90%、1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094616abb27a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094616abb27a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00825","BK1533"],"gpt_icon":0},{"id":"2504748534","title":"新世界百货中国1月20日收盘下跌3.7%，成交1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504748534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504748534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364482,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。新世界百货中国收报0.26港元/股，下跌3.7%，成交量3.8万股，成交额1万港元，振幅7.41%。最近一个月来，新世界百货中国累计跌幅13.33%，今年来累计跌幅10.34%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，新世界百货中国实现营业总收入12.41亿元，同比减少8.38%；归母净利润1215.14万元，同比增长104.15%；资产负债率66.88%。如今,新世界百货已被公认为优质商品零售商和优质生活的标志。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171751960a12a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171751960a12a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1122","BK1533","BK1249"],"gpt_icon":0},{"id":"2504090820","title":"新世界百货中国盘中异动 早盘急速跳水7.14%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504090820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504090820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:16","pubTimestamp":1737083804,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘11时16分，新世界百货中国股票出现异动，股价大幅跳水7.14%。截至发稿，该股报0.260港元/股，成交量3000股，换手率0.00%，振幅7.14%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.31%。其相关个股中，茂业国际、百盛集团、永安国际涨幅较大，振幅较大的相关个股有茂业国际、利福中国、名创优品，振幅分别为9.77%、5.10%、1.54%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117111644a2250cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117111644a2250cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2503668163","title":"新世界百货中国盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:59","pubTimestamp":1736913555,"startTime":"0","endTime":"0","summary":"2025年01月15日临近午盘11时59分，新世界百货中国股票出现波动，股价大幅下跌5.26%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为1.28%。其相关个股中，中国顺客隆、佳华百货控股、永安国际涨幅较大，振幅较大的相关个股有茂业国际、新世界百货中国、名创优品，振幅分别为8.70%、5.26%、4.16%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115115915abab6dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115115915abab6dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","00825","BK1122"],"gpt_icon":0},{"id":"2503650041","title":"新世界百货中国(00825)股价下跌5.263%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650041","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:59","pubTimestamp":1736913540,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午11:59比前收市价下跌5.263%，现股价为港币$0.27。至目前为止，今日最高价为$0.285，而最低价为$0.27。总成交量为2000股，总成交金额为港币$555。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00825","BK1249","BK1533","BK1122"],"gpt_icon":0},{"id":"2503590771","title":"新世界百货中国盘中异动 早盘急速跳水5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590771?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:21","pubTimestamp":1736821284,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时21分，新世界百货中国股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.265港元/股，成交量6000股，换手率0.00%，振幅5.36%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.18%。其相关个股中，茂业国际、利福中国、中国顺客隆涨幅较大，振幅较大的相关个股有名创优品、茂业国际、百盛集团，振幅分别为2.87%、0.76%、0.00%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141021249602d1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141021249602d1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2502850539","title":"新世界百货中国盘中异动 下午盘股价大跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850539?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:42","pubTimestamp":1736491325,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时42分，新世界百货中国股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.270港元/股，成交量11.5万股，换手率0.01%，振幅8.77%。资金方面，该股资金流入2.919万港元，流出2490港元。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为1.06%。其相关个股中，百盛集团、永安国际、茂业国际涨幅较大，振幅较大的相关个股有茂业国际、百盛集团、岁宝百货，振幅分别为12.70%、7.48%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110144205a21c8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110144205a21c8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00825","BK1533"],"gpt_icon":0},{"id":"2502321830","title":"新世界百货中国盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502321830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502321830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:43","pubTimestamp":1736387004,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时43分，新世界百货中国股票出现异动，股价急速下挫5.08%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.00%。其相关个股中，港亚控股、利福中国、茂业国际涨幅较大，振幅较大的相关个股有新世界百货中国、港亚控股、名创优品，振幅分别为3.39%、3.30%、2.59%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094324aba3e0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109094324aba3e0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","BK1533","00825"],"gpt_icon":0},{"id":"2501470876","title":"新世界百货中国盘中异动 下午盘大幅下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501470876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501470876?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:55","pubTimestamp":1736142909,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时55分，新世界百货中国股票出现异动，股价大幅下挫6.67%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.76%。其相关个股中，世纪金花、中国顺客隆、岁宝百货涨幅较大，振幅较大的相关个股有岁宝百货、港亚控股、名创优品，振幅分别为10.53%、10.11%、8.74%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135509a2171455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106135509a2171455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1533","BK1122"],"gpt_icon":0},{"id":"2500351571","title":"新世界百货中国盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500351571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500351571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:44","pubTimestamp":1735868670,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时44分，新世界百货中国股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量14万股，换手率0.01%，振幅7.02%。资金方面，该股资金流入1460港元，流出0港元。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.98%。其相关个股中，名创优品、新世界百货中国、百盛集团涨幅较大，振幅较大的相关个股有名创优品、新世界百货中国、港亚控股，振幅分别为5.22%、3.51%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309443095f72c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309443095f72c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00825","BK1122","BK1249"],"gpt_icon":0},{"id":"2500391204","title":"新世界百货中国（00825.HK）1月2日收盘下跌1.72%，成交6296港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500391204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500391204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:56","pubTimestamp":1735808214,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。新世界百货中国收报0.285港元/股，下跌1.72%，成交量2.21万股，成交额6296港元，振幅1.72%。最近一个月来，新世界百货中国累计涨幅1.75%，今年来累计跌幅27.5%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，新世界百货中国实现营业总收入12.41亿元，同比减少8.38%；归母净利润1215.14万元，同比增长104.15%；资产负债率66.88%。如今,新世界百货已被公认为优质商品零售商和优质生活的标志。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02165647040972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1122","BK1533","BK1249","00825"],"gpt_icon":0},{"id":"2494841696","title":"新世界百货中国盘中异动 早盘股价大跌5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494841696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494841696?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:31","pubTimestamp":1735263072,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时31分，新世界百货中国股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.285港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2850港元。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.18%。其相关个股中，港亚控股、百盛集团、利福中国涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为1.44%、0.00%、0.00%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709311295ee7991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122709311295ee7991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","00825","BK1122"],"gpt_icon":0},{"id":"2493203917","title":"新世界百货中国盘中异动 股价大跌6.67%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493203917?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:35","pubTimestamp":1734921313,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时35分，新世界百货中国股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.280港元/股，成交量50.5万股，换手率0.03%，振幅6.67%。资金方面，该股资金流入600港元，流出840港元。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.01%。其相关个股中，名创优品、永安国际、港亚控股涨幅较大，振幅较大的相关个股有名创优品、利福中国、百盛集团，振幅分别为2.22%、0.95%、0.00%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103513984d2a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223103513984d2a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","00825"],"gpt_icon":0},{"id":"2493817205","title":"新世界百货中国(00825)股价下跌6.667%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2493817205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493817205?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 10:35","pubTimestamp":1734921300,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午10:35比前收市价下跌6.667%，现股价为港币$0.28。至目前为止，今日最高价为$0.3，而最低价为$0.28。总成交量为50.5万股，总成交金额为港币$14.894万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241223604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1122","00825","BK1533","BK1249"],"gpt_icon":0},{"id":"2492529894","title":"新世界百货中国(00825)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2492529894","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492529894?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:34","pubTimestamp":1734665640,"startTime":"0","endTime":"0","summary":"[下跌股]新世界百货中国(00825) 股价在上午11:34比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为4000股，总成交金额为港币$1155。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201093/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","00825","BK1249","BK1122"],"gpt_icon":0},{"id":"2492192999","title":"新世界百货中国盘中异动 临近午盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492192999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492192999?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:41","pubTimestamp":1734579676,"startTime":"0","endTime":"0","summary":"2024年12月19日临近午盘11时41分，新世界百货中国股票出现异动，股价大幅拉升5.17%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.76%。其相关个股中，新世界百货中国、茂业国际、港亚控股涨幅较大，振幅较大的相关个股有新世界百货中国、名创优品、利福中国，振幅分别为6.90%、2.05%、1.89%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219114116984cc615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219114116984cc615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","00825","BK1533"],"gpt_icon":0},{"id":"2492281519","title":"新世界百货中国盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492281519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492281519?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 11:24","pubTimestamp":1734492251,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时24分，新世界百货中国股票出现异动，股价急速跳水5.08%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.05%。其相关个股中，港亚控股、百盛集团、利福中国涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、港亚控股，振幅分别为21.87%、20.93%、12.73%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811241195ea421a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121811241195ea421a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","BK1122","00825"],"gpt_icon":0},{"id":"2492767770","title":"新世界百货中国盘中异动 快速上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492767770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492767770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:51","pubTimestamp":1734400274,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时51分，新世界百货中国股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.300港元/股，成交量1000股，换手率0.00%，振幅0.00%。新世界百货中国股票所在的多元化零售商行业中，整体涨幅为0.35%。其相关个股中，岁宝百货、百盛集团、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、利福中国、名创优品，振幅分别为6.52%、6.31%、3.88%。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095114a1f47817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217095114a1f47817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1122","BK1249","00825"],"gpt_icon":0},{"id":"2490000145","title":"新世界百货中国盘中异动 股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:26","pubTimestamp":1733894766,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时26分，新世界百货中国股票出现异动，股价大幅下挫6.35%。新世界百货中国股票所在的多元化零售商行业中，整体跌幅为0.62%。其相关个股中，世纪金花、百盛集团、利福中国涨幅较大，振幅较大的相关个股有名创优品、百盛集团、新世界百货中国，振幅分别为4.05%、4.00%、3.17%。新世界百货中国公司简介：新世界百货中国有限公司是一家主要从事百货业务的香港投资控股公司。其营运区域覆盖中国北方、东南及中西部城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211132606984b3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211132606984b3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00825","BK1249","BK1533","BK1122"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00825\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"00825","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-28","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-22","symbol":"00825","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677029400000,"name":null,"time":"","dateTimestamp":1676995200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00825\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-25","recordDate":"2015-11-26","paymentDate":"2015-12-29","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00825\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00825\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00825","date":"2025-06-06","current":29.120689,"percent":0.744715,"low":-10.071629,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"high":134.674383,"avg":18.06814,"sd":38.889121,"marketCap":429966975},"quantilePoints":[{"date":"2020-06-12","current":28.227433,"twenty":28.34587,"median":30.497471,"eighty":68.348161,"marketCap":2411187350},{"date":"2020-06-19","current":28.424828,"twenty":28.34587,"median":30.398774,"eighty":68.141671,"marketCap":2428048800},{"date":"2020-06-26","current":28.424828,"twenty":28.424828,"median":30.20138,"eighty":67.935181,"marketCap":2428048800},{"date":"2020-07-03","current":27.832644,"twenty":28.227433,"median":30.20138,"eighty":67.625446,"marketCap":2377464450},{"date":"2020-07-10","current":27.24046,"twenty":28.069518,"median":29.905288,"eighty":67.625446,"marketCap":2326880100},{"date":"2020-07-17","current":26.648276,"twenty":27.832644,"median":29.80659,"eighty":67.522201,"marketCap":2276295750},{"date":"2020-07-24","current":24.871724,"twenty":27.674728,"median":29.80659,"eighty":67.109221,"marketCap":2124542700},{"date":"2020-07-31","current":24.871724,"twenty":27.635249,"median":29.609196,"eighty":66.902731,"marketCap":2124542700},{"date":"2020-08-07","current":24.476935,"twenty":27.437855,"median":29.609196,"eighty":65.973527,"marketCap":2090819800},{"date":"2020-08-14","current":25.266514,"twenty":27.24046,"median":29.609196,"eighty":65.560547,"marketCap":2158265600},{"date":"2020-08-21","current":25.463908,"twenty":26.88515,"median":29.313104,"eighty":65.560547,"marketCap":2175127050},{"date":"2020-08-28","current":25.463908,"twenty":26.648276,"median":28.819617,"eighty":65.457302,"marketCap":2175127050},{"date":"2020-09-04","current":24.476935,"twenty":26.253487,"median":28.819617,"eighty":64.941077,"marketCap":2090819800},{"date":"2020-09-11","current":24.082146,"twenty":25.898177,"median":28.622223,"eighty":64.528098,"marketCap":2057096900},{"date":"2020-09-18","current":25.069119,"twenty":25.463908,"median":28.622223,"eighty":64.424853,"marketCap":2141404150},{"date":"2020-09-25","current":23.884751,"twenty":25.463908,"median":28.622223,"eighty":63.908628,"marketCap":2040235450},{"date":"2020-09-30","current":-4.253118,"twenty":25.266514,"median":28.424828,"eighty":63.598893,"marketCap":2057096900},{"date":"2020-10-09","current":-4.253118,"twenty":25.069119,"median":28.424828,"eighty":40.65021,"marketCap":2057096900},{"date":"2020-10-16","current":-4.218256,"twenty":24.871724,"median":28.326131,"eighty":33.201778,"marketCap":2040235450},{"date":"2020-10-23","current":-4.148533,"twenty":24.871724,"median":28.227433,"eighty":32.609594,"marketCap":2006512550},{"date":"2020-10-30","current":-4.07881,"twenty":24.792766,"median":28.227433,"eighty":32.570115,"marketCap":1972789650},{"date":"2020-11-06","current":-4.07881,"twenty":24.595372,"median":28.030039,"eighty":32.451679,"marketCap":1972789650},{"date":"2020-11-13","current":-4.218256,"twenty":24.476935,"median":27.832644,"eighty":32.372721,"marketCap":2040235450},{"date":"2020-11-20","current":-4.218256,"twenty":24.082146,"median":27.832644,"eighty":32.254284,"marketCap":2040235450},{"date":"2020-11-27","current":-4.218256,"twenty":24.082146,"median":27.635249,"eighty":31.938453,"marketCap":2040235450},{"date":"2020-12-04","current":-4.148533,"twenty":23.884751,"median":27.635249,"eighty":31.6621,"marketCap":2006512550},{"date":"2020-12-11","current":-4.113671,"twenty":-4.036976,"median":27.437855,"eighty":31.583142,"marketCap":1989651100},{"date":"2020-12-18","current":-4.043948,"twenty":-4.07881,"median":27.437855,"eighty":31.346269,"marketCap":1955928200},{"date":"2020-12-24","current":-3.974225,"twenty":-4.07881,"median":27.339157,"eighty":31.188353,"marketCap":1922205300},{"date":"2020-12-31","current":-4.07881,"twenty":-4.07881,"median":27.24046,"eighty":31.148874,"marketCap":1972789650},{"date":"2021-01-08","current":-3.939363,"twenty":-4.092754,"median":-4.009086,"eighty":-3.96028,"marketCap":1905343850},{"date":"2021-01-15","current":-3.904501,"twenty":-4.057893,"median":-3.956794,"eighty":-3.904501,"marketCap":1888482400},{"date":"2021-01-22","current":-3.904501,"twenty":-4.023031,"median":-3.939363,"eighty":-3.904501,"marketCap":1888482400},{"date":"2021-01-29","current":-3.799917,"twenty":-4.009086,"median":-3.921932,"eighty":-3.86964,"marketCap":1837898050},{"date":"2021-02-05","current":-3.834778,"twenty":-3.988169,"median":-3.904501,"eighty":-3.834778,"marketCap":1854759500},{"date":"2021-02-11","current":-3.765055,"twenty":-3.974225,"median":-3.904501,"eighty":-3.799917,"marketCap":1821036600},{"date":"2021-02-19","current":-4.357702,"twenty":-4.009086,"median":-3.904501,"eighty":-3.806889,"marketCap":2107681250},{"date":"2021-02-26","current":-2.376864,"twenty":-4.071838,"median":-3.904501,"eighty":-3.799917,"marketCap":1972789650},{"date":"2021-03-05","current":-2.336233,"twenty":-4.036976,"median":-3.86964,"eighty":-3.765055,"marketCap":1939066750},{"date":"2021-03-12","current":-2.275288,"twenty":-4.009086,"median":-3.86964,"eighty":-2.470313,"marketCap":1888482400},{"date":"2021-03-19","current":-2.234658,"twenty":-4.002114,"median":-3.834778,"eighty":-2.380927,"marketCap":1854759500},{"date":"2021-03-26","current":-2.194028,"twenty":-3.974225,"median":-3.834778,"eighty":-2.283414,"marketCap":1821036600},{"date":"2021-04-01","current":-2.173713,"twenty":-3.974225,"median":-3.799917,"eighty":-2.254973,"marketCap":1804175150},{"date":"2021-04-09","current":-2.173713,"twenty":-3.953308,"median":-3.799917,"eighty":-2.254973,"marketCap":1804175150},{"date":"2021-04-16","current":-2.173713,"twenty":-3.939363,"median":-3.765055,"eighty":-2.214343,"marketCap":1804175150},{"date":"2021-04-23","current":-2.417494,"twenty":-3.939363,"median":-3.730193,"eighty":-2.214343,"marketCap":2006512550},{"date":"2021-04-30","current":-2.68159,"twenty":-3.939363,"median":-2.833953,"eighty":-2.226532,"marketCap":2225711400},{"date":"2021-05-07","current":-2.823795,"twenty":-3.918446,"median":-2.80348,"eighty":-2.234658,"marketCap":2343741550},{"date":"2021-05-14","current":-2.72222,"twenty":-3.904501,"median":-2.742535,"eighty":-2.234658,"marketCap":2259434300},{"date":"2021-05-21","current":-2.823795,"twenty":-3.904501,"median":-2.773007,"eighty":-2.242784,"marketCap":2343741550},{"date":"2021-05-28","current":-3.575453,"twenty":-3.904501,"median":-2.80348,"eighty":-2.254973,"marketCap":2967615200},{"date":"2021-06-04","current":-3.351987,"twenty":-3.904501,"median":-2.833953,"eighty":-2.254973,"marketCap":2782139250},{"date":"2021-06-11","current":-3.494193,"twenty":-3.890557,"median":-2.84411,"eighty":-2.254973,"marketCap":2900169400},{"date":"2021-06-18","current":-3.372302,"twenty":-3.86964,"median":-2.88474,"eighty":-2.259036,"marketCap":2799000700},{"date":"2021-06-25","current":-3.108206,"twenty":-3.86964,"median":-2.986316,"eighty":-2.275288,"marketCap":2579801850},{"date":"2021-07-02","current":-2.905056,"twenty":-3.86964,"median":-3.006631,"eighty":-2.275288,"marketCap":2411187350},{"date":"2021-07-09","current":-2.72222,"twenty":-3.86964,"median":-2.986316,"eighty":-2.275288,"marketCap":2259434300},{"date":"2021-07-16","current":-2.76285,"twenty":-3.86964,"median":-2.88474,"eighty":-2.315918,"marketCap":2293157200},{"date":"2021-07-23","current":-2.783165,"twenty":-3.834778,"median":-2.864425,"eighty":-2.336233,"marketCap":2310018650},{"date":"2021-07-30","current":-2.620644,"twenty":-3.834778,"median":-2.84411,"eighty":-2.336233,"marketCap":2175127050},{"date":"2021-08-06","current":-2.64096,"twenty":-3.834778,"median":-2.84411,"eighty":-2.376864,"marketCap":2191988500},{"date":"2021-08-13","current":-2.620644,"twenty":-3.834778,"median":-2.823795,"eighty":-2.397179,"marketCap":2175127050},{"date":"2021-08-20","current":-2.559699,"twenty":-3.799917,"median":-2.823795,"eighty":-2.397179,"marketCap":2124542700},{"date":"2021-08-27","current":-2.559699,"twenty":-3.799917,"median":-2.793322,"eighty":-2.417494,"marketCap":2124542700},{"date":"2021-09-03","current":-2.701905,"twenty":-3.799917,"median":-2.783165,"eighty":-2.417494,"marketCap":2242572850},{"date":"2021-09-10","current":-2.925371,"twenty":-3.799917,"median":-2.773007,"eighty":-2.417494,"marketCap":2428048800},{"date":"2021-09-17","current":-2.823795,"twenty":-3.765055,"median":-2.783165,"eighty":-2.417494,"marketCap":2343741550},{"date":"2021-09-24","current":-2.742535,"twenty":-3.765055,"median":-2.783165,"eighty":-2.433746,"marketCap":2276295750},{"date":"2021-09-30","current":-2.823795,"twenty":-3.765055,"median":-2.783165,"eighty":-2.449998,"marketCap":2343741550},{"date":"2021-10-08","current":-2.783165,"twenty":-3.744138,"median":-2.783165,"eighty":-2.494691,"marketCap":2310018650},{"date":"2021-10-15","current":-2.742535,"twenty":-3.717053,"median":-2.783165,"eighty":-2.535321,"marketCap":2276295750},{"date":"2021-10-22","current":-9.998113,"twenty":-3.75111,"median":-2.783165,"eighty":-2.559699,"marketCap":2293157200},{"date":"2021-10-29","current":-9.851082,"twenty":-3.799917,"median":-2.80348,"eighty":-2.559699,"marketCap":2259434300},{"date":"2021-11-05","current":-9.55702,"twenty":-3.834778,"median":-2.80348,"eighty":-2.559699,"marketCap":2191988500},{"date":"2021-11-12","current":-9.704051,"twenty":-3.86964,"median":-2.823795,"eighty":-2.559699,"marketCap":2225711400},{"date":"2021-11-19","current":-9.704051,"twenty":-3.890557,"median":-2.823795,"eighty":-2.567825,"marketCap":2225711400},{"date":"2021-11-26","current":-9.704051,"twenty":-3.904501,"median":-2.823795,"eighty":-2.580014,"marketCap":2225711400},{"date":"2021-12-03","current":-9.336473,"twenty":-3.939363,"median":-2.823795,"eighty":-2.580014,"marketCap":2141404150},{"date":"2021-12-10","current":-9.262958,"twenty":-4.009086,"median":-2.84411,"eighty":-2.580014,"marketCap":2124542700},{"date":"2021-12-17","current":-9.336473,"twenty":-4.113671,"median":-2.84411,"eighty":-2.58814,"marketCap":2141404150},{"date":"2021-12-24","current":-9.262958,"twenty":-4.343758,"median":-2.84411,"eighty":-2.600329,"marketCap":2124542700},{"date":"2021-12-31","current":-9.189442,"twenty":-8.119414,"median":-2.854268,"eighty":-2.600329,"marketCap":2107681250},{"date":"2022-01-07","current":-8.89538,"twenty":-9.189442,"median":-9.042411,"eighty":-8.939489,"marketCap":2040235450},{"date":"2022-01-14","current":-8.968895,"twenty":-9.145333,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-01-21","current":-8.968895,"twenty":-9.145333,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-01-28","current":-8.968895,"twenty":-9.115927,"median":-8.968895,"eighty":-8.89538,"marketCap":2057096900},{"date":"2022-02-04","current":-9.042411,"twenty":-9.115927,"median":-8.968895,"eighty":-8.89538,"marketCap":2073958350},{"date":"2022-02-11","current":-9.55702,"twenty":-9.189442,"median":-8.968895,"eighty":-8.89538,"marketCap":2191988500},{"date":"2022-02-18","current":-9.336473,"twenty":-9.336473,"median":-9.042411,"eighty":-8.89538,"marketCap":2141404150},{"date":"2022-02-25","current":134.674383,"twenty":-9.336473,"median":-9.042411,"eighty":-8.89538,"marketCap":2090819800},{"date":"2022-03-04","current":130.330048,"twenty":-9.336473,"median":-8.968895,"eighty":-8.821864,"marketCap":2023374000},{"date":"2022-03-11","current":119.469211,"twenty":-9.262958,"median":-8.968895,"eighty":123.813546,"marketCap":1854759500},{"date":"2022-03-18","current":112.952709,"twenty":-9.262958,"median":-8.968895,"eighty":119.469211,"marketCap":1753590800},{"date":"2022-03-25","current":119.469211,"twenty":-9.262958,"median":-8.89538,"eighty":119.469211,"marketCap":1854759500},{"date":"2022-04-01","current":117.297043,"twenty":-9.189442,"median":-8.89538,"eighty":119.469211,"marketCap":1821036600},{"date":"2022-04-08","current":118.383127,"twenty":-9.189442,"median":-8.858622,"eighty":119.469211,"marketCap":1837898050},{"date":"2022-04-14","current":117.297043,"twenty":-9.189442,"median":-8.821864,"eighty":119.469211,"marketCap":1821036600},{"date":"2022-04-22","current":110.780541,"twenty":-9.160036,"median":49.350213,"eighty":119.034777,"marketCap":1719867900},{"date":"2022-04-29","current":110.780541,"twenty":-9.115927,"median":109.694457,"eighty":118.383127,"marketCap":1719867900},{"date":"2022-05-06","current":108.608374,"twenty":-9.101224,"median":108.608374,"eighty":118.383127,"marketCap":1686145000},{"date":"2022-05-13","current":108.608374,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1686145000},{"date":"2022-05-20","current":109.694457,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1703006450},{"date":"2022-05-27","current":106.436206,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1652422100},{"date":"2022-06-02","current":107.52229,"twenty":-9.042411,"median":108.608374,"eighty":118.383127,"marketCap":1669283550},{"date":"2022-06-10","current":120.555295,"twenty":-8.983598,"median":108.608374,"eighty":118.383127,"marketCap":1871620950},{"date":"2022-06-17","current":119.469211,"twenty":-8.968895,"median":108.608374,"eighty":118.383127,"marketCap":1854759500},{"date":"2022-06-24","current":123.813546,"twenty":-8.968895,"median":109.151415,"eighty":118.600344,"marketCap":1922205300},{"date":"2022-06-30","current":130.330048,"twenty":-8.968895,"median":109.694457,"eighty":119.469211,"marketCap":2023374000},{"date":"2022-07-08","current":127.071797,"twenty":-8.968895,"median":110.780541,"eighty":119.903645,"marketCap":1972789650},{"date":"2022-07-15","current":124.89963,"twenty":-8.968895,"median":110.780541,"eighty":123.161896,"marketCap":1939066750},{"date":"2022-07-22","current":121.641378,"twenty":-8.968895,"median":111.866625,"eighty":123.813546,"marketCap":1888482400},{"date":"2022-07-29","current":118.383127,"twenty":-8.968895,"median":112.952709,"eighty":123.813546,"marketCap":1837898050},{"date":"2022-08-05","current":112.952709,"twenty":-8.924786,"median":112.952709,"eighty":123.813546,"marketCap":1753590800},{"date":"2022-08-12","current":118.383127,"twenty":-8.89538,"median":112.952709,"eighty":123.161896,"marketCap":1837898050},{"date":"2022-08-19","current":116.21096,"twenty":-8.89538,"median":114.038792,"eighty":122.727462,"marketCap":1804175150},{"date":"2022-08-26","current":111.866625,"twenty":-8.89538,"median":114.038792,"eighty":122.075812,"marketCap":1736729350},{"date":"2022-09-02","current":106.436206,"twenty":-8.89538,"median":114.038792,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-09","current":106.436206,"twenty":-8.85127,"median":112.952709,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-16","current":106.436206,"twenty":-8.821864,"median":112.952709,"eighty":121.641378,"marketCap":1652422100},{"date":"2022-09-23","current":96.661452,"twenty":-8.821864,"median":112.952709,"eighty":121.206945,"marketCap":1500669050},{"date":"2022-09-30","current":-2.511527,"twenty":-8.821864,"median":111.866625,"eighty":120.555295,"marketCap":1214024400},{"date":"2022-10-07","current":-2.616174,"twenty":-7.594679,"median":111.323583,"eighty":120.555295,"marketCap":1264608750},{"date":"2022-10-14","current":-2.511527,"twenty":-2.678962,"median":110.780541,"eighty":120.338078,"marketCap":1214024400},{"date":"2022-10-21","current":-2.441762,"twenty":-2.64408,"median":110.780541,"eighty":119.469211,"marketCap":1180301500},{"date":"2022-10-28","current":-1.95341,"twenty":-2.602221,"median":109.694457,"eighty":119.469211,"marketCap":944241200},{"date":"2022-11-04","current":-2.162704,"twenty":-2.539433,"median":109.694457,"eighty":119.469211,"marketCap":1045409900},{"date":"2022-11-11","current":-2.197586,"twenty":-2.511527,"median":109.694457,"eighty":119.469211,"marketCap":1062271350},{"date":"2022-11-18","current":-2.232468,"twenty":-2.511527,"median":108.608374,"eighty":119.469211,"marketCap":1079132800},{"date":"2022-11-25","current":-2.337115,"twenty":-2.504551,"median":108.608374,"eighty":119.469211,"marketCap":1129717150},{"date":"2022-12-02","current":-2.232468,"twenty":-2.476645,"median":108.608374,"eighty":119.469211,"marketCap":1079132800},{"date":"2022-12-09","current":-2.755703,"twenty":-2.511527,"median":108.608374,"eighty":119.251994,"marketCap":1332054550},{"date":"2022-12-16","current":-3.418467,"twenty":-2.678962,"median":108.608374,"eighty":118.383127,"marketCap":1652422100},{"date":"2022-12-23","current":-2.930115,"twenty":-2.846397,"median":108.608374,"eighty":118.383127,"marketCap":1416361800},{"date":"2022-12-30","current":-2.930115,"twenty":-2.902209,"median":107.52229,"eighty":118.383127,"marketCap":1416361800},{"date":"2023-01-06","current":-2.930115,"twenty":-2.944068,"median":107.52229,"eighty":118.383127,"marketCap":1416361800},{"date":"2023-01-13","current":-3.069644,"twenty":-2.97895,"median":107.52229,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-01-20","current":-3.139409,"twenty":-3.069644,"median":106.979248,"eighty":118.383127,"marketCap":1517530500},{"date":"2023-01-27","current":-3.069644,"twenty":-3.069644,"median":106.436206,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-02-03","current":-3.174291,"twenty":-3.069644,"median":106.436206,"eighty":118.383127,"marketCap":1534391950},{"date":"2023-02-10","current":-3.139409,"twenty":-3.104526,"median":106.436206,"eighty":118.383127,"marketCap":1517530500},{"date":"2023-02-17","current":-3.104526,"twenty":-3.139409,"median":103.177955,"eighty":118.383127,"marketCap":1500669050},{"date":"2023-02-24","current":-2.148886,"twenty":-3.139409,"median":98.833619,"eighty":118.383127,"marketCap":1483807600},{"date":"2023-03-03","current":-2.344239,"twenty":-3.104526,"median":95.575369,"eighty":118.383127,"marketCap":1618699200},{"date":"2023-03-10","current":-2.368658,"twenty":-2.461451,"median":-2.441915,"eighty":-2.412612,"marketCap":1635560650},{"date":"2023-03-17","current":-2.2954,"twenty":-4.218256,"median":21.508036,"eighty":101.005787,"marketCap":1584976300},{"date":"2023-03-24","current":-2.197724,"twenty":-4.218256,"median":21.386522,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-03-31","current":-2.197724,"twenty":-4.218256,"median":21.143493,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-04-06","current":-2.270981,"twenty":-4.218256,"median":21.021979,"eighty":101.005787,"marketCap":1568114850},{"date":"2023-04-13","current":-2.31982,"twenty":-4.218256,"median":-2.058057,"eighty":101.005787,"marketCap":1601837750},{"date":"2023-04-21","current":-2.270981,"twenty":-4.218256,"median":-2.124466,"eighty":101.005787,"marketCap":1568114850},{"date":"2023-04-28","current":-2.197724,"twenty":-4.218256,"median":-2.162704,"eighty":101.005787,"marketCap":1517530500},{"date":"2023-05-05","current":-2.148886,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1483807600},{"date":"2023-05-12","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-05-19","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-05-25","current":-2.124466,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1466946150},{"date":"2023-06-02","current":-1.953532,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1348916000},{"date":"2023-06-09","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-06-16","current":-1.831437,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1264608750},{"date":"2023-06-23","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-06-30","current":-2.002371,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1382638900},{"date":"2023-07-07","current":-1.929113,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1332054550},{"date":"2023-07-14","current":-1.904694,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1315193100},{"date":"2023-07-21","current":-1.880275,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1298331650},{"date":"2023-07-28","current":-1.831437,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1264608750},{"date":"2023-08-04","current":-1.73376,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1197162950},{"date":"2023-08-11","current":-1.709341,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1180301500},{"date":"2023-08-18","current":-1.684922,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1163440050},{"date":"2023-08-25","current":-1.684922,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1163440050},{"date":"2023-09-01","current":-1.587245,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1095994250},{"date":"2023-09-08","current":-1.538407,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1062271350},{"date":"2023-09-15","current":-1.538407,"twenty":-4.218256,"median":-2.173305,"eighty":101.005787,"marketCap":1062271350},{"date":"2023-09-22","current":-1.465149,"twenty":-4.218256,"median":-2.173305,"eighty":96.444235,"marketCap":1011687000},{"date":"2023-09-29","current":-2.522501,"twenty":-4.218256,"median":-2.173305,"eighty":77.227227,"marketCap":809349600},{"date":"2023-10-06","current":-2.627606,"twenty":-4.218256,"median":-2.173305,"eighty":75.368818,"marketCap":843072500},{"date":"2023-10-13","current":-2.60133,"twenty":-4.218256,"median":-2.173713,"eighty":74.129878,"marketCap":834641775},{"date":"2023-10-20","current":-2.627606,"twenty":-4.218256,"median":-2.194028,"eighty":73.303919,"marketCap":843072500},{"date":"2023-10-27","current":-2.627606,"twenty":-4.218256,"median":-2.194028,"eighty":72.581204,"marketCap":843072500},{"date":"2023-11-03","current":-2.522501,"twenty":-4.218256,"median":-2.197724,"eighty":71.755244,"marketCap":809349600},{"date":"2023-11-10","current":-2.469949,"twenty":-4.218256,"median":-2.197724,"eighty":71.755244,"marketCap":792488150},{"date":"2023-11-17","current":-2.102084,"twenty":-4.218256,"median":-2.197724,"eighty":71.03253,"marketCap":674458000},{"date":"2023-11-24","current":-2.207189,"twenty":-4.218256,"median":-2.207189,"eighty":70.722795,"marketCap":708180900},{"date":"2023-12-01","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":70.20657,"marketCap":649165825},{"date":"2023-12-08","current":-1.970704,"twenty":-4.218256,"median":-2.207189,"eighty":70.20657,"marketCap":632304375},{"date":"2023-12-15","current":-1.99698,"twenty":-4.218256,"median":-2.207189,"eighty":69.690345,"marketCap":640735100},{"date":"2023-12-22","current":-2.128361,"twenty":-4.218256,"median":-2.207189,"eighty":68.451406,"marketCap":682888725},{"date":"2023-12-29","current":-2.102084,"twenty":-4.218256,"median":-2.207189,"eighty":67.625446,"marketCap":674458000},{"date":"2024-01-05","current":-2.049532,"twenty":-4.218256,"median":-2.207189,"eighty":66.902731,"marketCap":657596550},{"date":"2024-01-12","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":66.592997,"marketCap":649165825},{"date":"2024-01-19","current":-2.023256,"twenty":-4.218256,"median":-2.207189,"eighty":65.560547,"marketCap":649165825},{"date":"2024-01-26","current":-2.075808,"twenty":-4.218256,"median":-2.207189,"eighty":65.044322,"marketCap":666027275},{"date":"2024-02-02","current":-1.8656,"twenty":-4.218256,"median":-2.207189,"eighty":64.528098,"marketCap":598581475},{"date":"2024-02-09","current":-2.023256,"twenty":-4.218256,"median":-2.197724,"eighty":64.528098,"marketCap":649165825},{"date":"2024-02-16","current":-1.944428,"twenty":-4.218256,"median":-2.202457,"eighty":64.011873,"marketCap":623873650},{"date":"2024-02-23","current":-1.918152,"twenty":-4.218256,"median":-2.202457,"eighty":62.669688,"marketCap":615442925},{"date":"2024-03-01","current":-4.185705,"twenty":-4.218256,"median":-2.197724,"eighty":61.637239,"marketCap":640735100},{"date":"2024-03-08","current":-3.965404,"twenty":-4.218256,"median":-2.197724,"eighty":61.637239,"marketCap":607012200},{"date":"2024-03-15","current":-3.745104,"twenty":-4.183394,"median":-2.197724,"eighty":61.637239,"marketCap":573289300},{"date":"2024-03-22","current":-4.075554,"twenty":-4.183394,"median":-2.197724,"eighty":61.637239,"marketCap":623873650},{"date":"2024-03-28","current":-3.249429,"twenty":-4.148533,"median":-2.197724,"eighty":61.637239,"marketCap":497412775},{"date":"2024-04-05","current":-2.974053,"twenty":-4.148533,"median":-2.197724,"eighty":62.256708,"marketCap":455259150},{"date":"2024-04-12","current":-2.753753,"twenty":-4.113671,"median":-2.197724,"eighty":62.050218,"marketCap":421536250},{"date":"2024-04-19","current":-2.654618,"twenty":-4.113671,"median":-2.197724,"eighty":62.050218,"marketCap":406360945},{"date":"2024-04-26","current":-2.709693,"twenty":-4.07881,"median":-2.197724,"eighty":61.637239,"marketCap":414791670},{"date":"2024-05-03","current":-2.599543,"twenty":-4.07881,"median":-2.197724,"eighty":61.637239,"marketCap":397930220},{"date":"2024-05-10","current":-2.808828,"twenty":-4.075554,"median":-2.197724,"eighty":61.637239,"marketCap":429966975},{"date":"2024-05-17","current":-2.610558,"twenty":-4.009086,"median":-2.197724,"eighty":61.637239,"marketCap":399616365},{"date":"2024-05-24","current":-2.610558,"twenty":-3.974225,"median":-2.197724,"eighty":61.637239,"marketCap":399616365},{"date":"2024-05-31","current":-2.566498,"twenty":-3.967168,"median":-2.197724,"eighty":61.637239,"marketCap":392871785},{"date":"2024-06-07","current":-2.621573,"twenty":-3.916136,"median":-2.197724,"eighty":61.637239,"marketCap":401302510},{"date":"2024-06-14","current":-2.599543,"twenty":-3.904501,"median":-2.197724,"eighty":61.637239,"marketCap":397930220},{"date":"2024-06-21","current":-2.632588,"twenty":-3.86964,"median":-2.197724,"eighty":61.637239,"marketCap":402988655},{"date":"2024-06-28","current":-2.720708,"twenty":-3.855254,"median":-2.197724,"eighty":61.637239,"marketCap":416477815},{"date":"2024-07-05","current":-2.753753,"twenty":-3.834778,"median":-2.197724,"eighty":61.637239,"marketCap":421536250},{"date":"2024-07-12","current":-2.918978,"twenty":-3.772027,"median":-2.197724,"eighty":61.637239,"marketCap":446828425},{"date":"2024-07-19","current":-2.709693,"twenty":-3.733175,"median":-2.197724,"eighty":61.637239,"marketCap":414791670},{"date":"2024-07-26","current":-2.676648,"twenty":-3.634954,"median":-2.197724,"eighty":61.637239,"marketCap":409733235},{"date":"2024-08-02","current":-2.698678,"twenty":-3.498256,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-09","current":-2.698678,"twenty":-3.397787,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-16","current":-2.698678,"twenty":-3.34936,"median":-2.197724,"eighty":61.637239,"marketCap":413105525},{"date":"2024-08-23","current":-2.863903,"twenty":-3.295105,"median":-2.197724,"eighty":61.637239,"marketCap":438397700},{"date":"2024-08-30","current":-2.753753,"twenty":-3.209173,"median":-2.197724,"eighty":61.637239,"marketCap":421536250},{"date":"2024-09-06","current":-2.687663,"twenty":-3.148836,"median":-2.197724,"eighty":61.637239,"marketCap":411419380},{"date":"2024-09-13","current":-2.665633,"twenty":-3.139409,"median":-2.197724,"eighty":61.637239,"marketCap":408047090},{"date":"2024-09-20","current":-2.698678,"twenty":-3.13933,"median":-2.197724,"eighty":61.843729,"marketCap":413105525},{"date":"2024-09-27","current":48.124914,"twenty":-3.116332,"median":-2.202457,"eighty":53.034268,"marketCap":640735100},{"date":"2024-10-04","current":44.958801,"twenty":-3.116332,"median":-2.202457,"eighty":44.958801,"marketCap":598581475},{"date":"2024-10-10","current":39.893021,"twenty":-3.112269,"median":-2.197724,"eighty":39.893021,"marketCap":531135675},{"date":"2024-10-18","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":36.726908,"marketCap":488982050},{"date":"2024-10-25","current":39.259798,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":522704950},{"date":"2024-11-01","current":45.592023,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":607012200},{"date":"2024-11-08","current":41.159466,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":547997125},{"date":"2024-11-15","current":41.159466,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":547997125},{"date":"2024-11-22","current":37.36013,"twenty":-3.116332,"median":-2.202457,"eighty":35.967041,"marketCap":497412775},{"date":"2024-11-29","current":36.093685,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":480551325},{"date":"2024-12-06","current":39.259798,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":522704950},{"date":"2024-12-13","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":488982050},{"date":"2024-12-20","current":37.993353,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":505843500},{"date":"2024-12-27","current":36.726908,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":488982050},{"date":"2025-01-03","current":37.993353,"twenty":-3.116332,"median":-2.202457,"eighty":35.713752,"marketCap":505843500},{"date":"2025-01-10","current":35.460463,"twenty":-3.116332,"median":-2.202457,"eighty":35.460463,"marketCap":472120600},{"date":"2025-01-17","current":34.194018,"twenty":-3.116332,"median":-2.202457,"eighty":35.147496,"marketCap":455259150},{"date":"2025-01-24","current":34.194018,"twenty":-3.116332,"median":-2.202457,"eighty":33.560795,"marketCap":455259150},{"date":"2025-01-28","current":34.82724,"twenty":-3.112269,"median":-2.197724,"eighty":33.68744,"marketCap":463689875},{"date":"2025-02-07","current":34.194018,"twenty":-3.120395,"median":-2.207189,"eighty":33.307506,"marketCap":455259150},{"date":"2025-02-14","current":32.927572,"twenty":-3.120395,"median":-2.207189,"eighty":32.927572,"marketCap":438397700},{"date":"2025-02-21","current":37.36013,"twenty":-3.120395,"median":-2.207189,"eighty":32.927572,"marketCap":497412775},{"date":"2025-02-28","current":31.975659,"twenty":-3.120395,"median":-2.207189,"eighty":33.307506,"marketCap":472120600},{"date":"2025-03-07","current":35.401622,"twenty":-3.124458,"median":-2.207189,"eighty":33.560795,"marketCap":522704950},{"date":"2025-03-14","current":38.256592,"twenty":-3.124458,"median":-2.207189,"eighty":33.663071,"marketCap":564858575},{"date":"2025-03-21","current":35.972616,"twenty":-3.124458,"median":-2.207189,"eighty":34.194018,"marketCap":531135675},{"date":"2025-03-28","current":35.972616,"twenty":-3.124458,"median":-2.207189,"eighty":34.194018,"marketCap":531135675},{"date":"2025-04-03","current":34.830628,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":514274225},{"date":"2025-04-11","current":29.120689,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":429966975},{"date":"2025-04-17","current":30.262677,"twenty":-3.120395,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-04-25","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-05-02","current":29.691683,"twenty":-3.124458,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-09","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-16","current":29.691683,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":438397700},{"date":"2025-05-23","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-05-30","current":30.262677,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":446828425},{"date":"2025-06-06","current":29.120689,"twenty":-3.128521,"median":-2.207189,"eighty":34.259634,"marketCap":429966975}],"updateTime":1749480711328}}}