ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
世茂集团
0.730
-0.030
-3.95%
手动刷新
成交量:
833.05万
成交额:
614.88万
市值:
27.72亿
市盈率:
-0.07
高:
0.760
开:
0.760
低:
0.720
收:
0.760
数据加载中...
总览
公司
新闻
公告
世茂集团:境外债务重组已获得所需的大多数计划债权人批准
南方财经网
·
02-24
世茂集团境外债务重组计划获98.75%债权人支持
财中社
·
02-24
世茂集团:境外债务重组已获得所需的大多数计划债权人批准
美港电讯
·
02-24
世茂集团(00813):计划已获得所需的大多数计划债权人批准
智通财经
·
02-24
世茂集团(00813.HK)境外债务重组计划获大多数债权人批准 寻求高院裁决下月13日聆讯
阿斯达克财经
·
02-24
港股异动 | 内房股集体拉升,深铁集团拟向万科提供42亿借款
老虎资讯综合
·
02-24
世茂集团盘中异动 早盘股价大涨5.49%
市场透视
·
02-24
世茂集团02月20日主力资金流出349万元 连续3日减仓
市场透视
·
02-20
世茂集团盘中异动 早盘股价大跌5.38%报0.880港元
市场透视
·
02-20
港股内房股盘中走弱,世茂集团跌超3%
每日经济新闻
·
02-20
世茂集团02月19日遭主力抛售313万元
市场透视
·
02-19
内房股回升 万科企业(02202)涨4.66% 国家统计局:1月份一线城市商品住宅销售价格环比继续上涨
金吾财讯
·
02-19
【香港恒生指数收涨1.59% 恒生科技指数涨2.54%】香港恒生指数收涨1.59%,恒生科技指数涨2.54%。快手涨超9%,小米集团涨超7%,吉利汽车涨超5%,阿里巴巴涨超3%;世茂集团跌超4%,中兴通讯跌超3%。
金融界
·
02-18
世茂集团盘中异动 股价大跌5.15%报0.920港元
市场透视
·
02-18
世茂集团(00813)股价上升8.696%,现价港币$1.0
阿斯达克财经
·
02-14
世茂集团盘中异动 早盘大幅上涨5.43%
市场透视
·
02-14
《大行》汇丰研究对内房及物管股投资评级及目标价(表)
阿斯达克财经
·
02-13
【香港恒生指数收跌0.2% 恒生科技指数跌0.87%】香港恒生指数收跌0.2%,恒生科技指数跌0.87%。内房股领跌,融信中国跌超13%,世茂集团跌超10%,富力地产跌超9%,融创中国跌超8%;百度集团涨超5%,阿里巴巴涨超2%。
金融界
·
02-13
港股内房股尾盘持续下挫,融信中国(03301.HK)跌近14%,中梁控股(02772.HK)跌近11%,世茂集团(008
美港电讯
·
02-13
内房股普遍走低 万科(02202.HK)回吐半成 世茂(00813.HK)挫近10%
阿斯达克财经
·
02-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00813/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.73,"timestamp":1749802089030,"preClose":0.76,"halted":0,"volume":8330500,"delay":0,"floatShares":3797831888,"shares":3797831888,"eps":-10.343363266376747,"marketStatus":"休市中","change":-0.03,"latestTime":"06-13 16:08:09","open":0.76,"high":0.76,"low":0.72,"amount":6148775,"amplitude":0.052632,"askPrice":0.74,"askSize":130000,"bidPrice":0.73,"bidSize":722000,"shortable":3,"etf":0,"ttmEps":-10.343678595819172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.76,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.249369016535866,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":3797831888,"roa":"-1.53%","roe":"-160.03%","lyrEps":-10.343363,"volumeRatio":1.249369016535866,"shares":3797831888,"dividePrice":0,"high":0.76,"amplitude":0.052632,"preClose":0.76,"low":0.72,"week52Low":0.42,"pbRate":"-0.12","psRate":"0.04","week52High":3.54,"institutionHeld":0,"latestPrice":0.73,"committee":0.694836,"eps":-10.343363266376747,"divideRate":0,"volume":8330500,"delay":0,"ttmEps":-10.343678595819172,"open":0.76,"prevYearClose":1.03,"prevWeekClose":0.73,"prevMonthClose":0.75,"prevQuarterClose":0.88,"fiveDayClose":0.73,"twentyDayClose":0.81,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00813\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513741078","title":"世茂集团:境外债务重组已获得所需的大多数计划债权人批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2513741078","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513741078?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:44","pubTimestamp":1740393881,"startTime":"0","endTime":"0","summary":"南方财经2月24日电,世茂集团在香港交易所文件中称,建议境外债务重组已获得所需的大多数计划债权人批准。世茂集团表示,将寻求高等法院对该计划的批准及裁决,寻求裁决计划的呈请将于3月13日上午10时正聆讯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327872586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2513749771","title":"世茂集团境外债务重组计划获98.75%债权人支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2513749771","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513749771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:37","pubTimestamp":1740393450,"startTime":"0","endTime":"0","summary":"2月24日,世茂集团(00813)发布公告,公布了关于境外债务重组的最新情况。根据公告,计划会议于2025年2月24日上午11时在香港举行,出席会议的计划债权人共计2079名,持有的计划债权总额为115.74亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327869783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2513746842","title":"世茂集团:境外债务重组已获得所需的大多数计划债权人批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746842","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:18","pubTimestamp":1740392333,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999004220.SGD","LU0577902538.SGD","LU0197773673.USD","LU1044875133.USD","IE00BZ08YS42.EUR","LU0605514214.HKD","00388","IE00BZ08YR35.GBP","LU0634319403.HKD","LU0501845795.SGD","LU0540923850.HKD","LU0630378429.USD","LU0762541174.USD","LU2039709279.SGD","HKXCY","LU1831875114.USD","LU0327786744.USD","LU0594300179.USD","LU0797268264.HKD","LU0348816934.USD","LU0211977185.USD","LU1044876610.USD","LU0516423091.SGD","LU0762540952.USD","LU0630378692.HKD","LU1328277881.USD","BK1521","LU0577902298.EUR","LU0348825331.USD","LU0831093199.SGD","LU0072913022.USD","LU1366334651.USD","LU0417516738.SGD","LU0251144936.SGD","80388","LU0417516902.SGD","LU2226246903.HKD","00813","LU0370786039.SGD","LU1105468828.SGD","LU1981816686.USD","LU1813983027.USD","BK1589","LU1481107354.HKD","LU0067412154.USD","LU0348735423.USD","LU1226287529.USD","LU1366334578.USD","LU2257852520.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2513743316","title":"世茂集团(00813):计划已获得所需的大多数计划债权人批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:42","pubTimestamp":1740390175,"startTime":"0","endTime":"0","summary":"智通财经APP讯,世茂集团 发布公告,根据召开指令,计划会议已于2025年2月24日上午11时正假座香港中环金融街8号国际金融中心二期39楼盛德律师事务所举行。合共2079名持有投票计划债权总额115.74亿美元的计划债权人亲身、由正式授权代表或委任代表出席计划会议并投票。合共2053名持有投票计划债权总额110.40亿美元的计划债权人投票赞成计划。因此,计划已获得所需的大多数计划债权人批准。寻求裁决计划的呈请将于2025年3月13日上午10时正聆讯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2513674322","title":"世茂集团(00813.HK)境外债务重组计划获大多数债权人批准 寻求高院裁决下月13日聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2513674322","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513674322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:40","pubTimestamp":1740390000,"startTime":"0","endTime":"0","summary":"世茂集团(00813.HK) 公布,有关境外债务重组的最新情况,公司今日根据召开指令举行计划会议,计划已获得所需的大多数计划债权人批准。公司将寻求高等法院对计划的批准及裁决。寻求裁决计划的呈请将于2025年3月13日聆讯。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-24 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211228111717781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211228111717781_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419729/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"1122665551","title":"港股异动 | 内房股集体拉升,深铁集团拟向万科提供42亿借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一(2月24日)港股盘初,内房股集体拉升,截至发稿 $融创中国(01918)$ 涨超7%, $万科企业(02202)$ 涨超6%, $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%:消息面上,2月21日晚间,万科公告称,公司第一大股东深圳市地铁集团有限公司(简称“深铁集团”)拟向公司提供借款,借款金额为42亿元,借款用途为用于偿还公司在公开市场发行的债券的本金与利息,借款期限为36个月。","market":"hk","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升,深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03990","00813","02048","01966","00884","00873","02007","01918","00864","01908","01030","01233","01638","01516","00496","03383","06049","03900","09928","00996","02168","03883","01628","02777","02669"],"gpt_icon":0},{"id":"2513579392","title":"世茂集团盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513579392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513579392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:13","pubTimestamp":1740363211,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时13分,世茂集团股票出现波动,股价急速拉升5.49%。截至发稿,该股报0.960港元/股,成交量607.15万股,换手率0.16%,振幅7.69%。世茂集团股票所在的地产发展商行业中,整体涨幅为1.02%。其相关个股中,汇景控股、嘉创地产、GBA集团涨幅较大,振幅较大的相关个股有汇景控股、GBA集团、中国农产品交易,振幅分别为30.77%、22.47%、20.00%。世茂集团公司简介:世茂集团控股有限公司是一家主要从事物业开发业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101331962ddba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224101331962ddba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2512418144","title":"世茂集团02月20日主力资金流出349万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418144","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039397,"startTime":"0","endTime":"0","summary":"02月20日, 世茂集团股价跌3.23%,报收0.90元,成交金额1160万元,换手率0.34%,振幅4.30%,量比0.53。世茂集团今日主力资金净流出349万元,连续3日净流出,上一交易日主力净流出313万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为75.00%,平均跌幅为4.71%。该股近5个交易日下跌2.17%,主力资金累计净流出1061万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1063万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161748a24cd96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161748a24cd96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2512245463","title":"世茂集团盘中异动 早盘股价大跌5.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512245463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512245463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:19","pubTimestamp":1740017947,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时19分,世茂集团股票出现异动,股价急速下跌5.38%。截至发稿,该股报0.880港元/股,成交量517.45万股,换手率0.14%,振幅4.30%。资金方面,该股资金流入119.359万港元,流出336.995万港元。世茂集团股票所在的地产发展商行业中,整体跌幅为0.07%。其相关个股中,筑友智造科技、大中华控股、正荣地产涨幅较大,振幅较大的相关个股有阳光100中国、珠光控股、五矿地产,振幅分别为11.76%、9.41%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101907988bba53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101907988bba53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2512463667","title":"港股内房股盘中走弱,世茂集团跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463667","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:04","pubTimestamp":1740017041,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月20日,港股内房股盘中走弱,世茂集团(00813.HK)跌超3%,中梁控股(02772.HK)、旭辉控股集团(00884.HK)、新城发展(01030.HK)、华润置地(01109.HK)、龙湖集团(00960.HK)均跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324588842.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324588842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","BK1555","HSTECH","HSCEI","BK1240","00813"],"gpt_icon":0},{"id":"2512178951","title":"世茂集团02月19日遭主力抛售313万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952953,"startTime":"0","endTime":"0","summary":"02月19日,世茂集团股价收平报0.93元,成交金额1191万元,换手率0.34%,振幅6.45%,量比0.41。世茂集团今日主力资金净流出313万元,上一交易日主力净流出102万元。该股近5个交易日下跌9.71%,主力资金累计净流出1058万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出714万元,其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161616a24b98af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161616a24b98af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2512146454","title":"内房股回升 万科企业(02202)涨4.66% 国家统计局:1月份一线城市商品住宅销售价格环比继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146454","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512146454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:45","pubTimestamp":1739933155,"startTime":"0","endTime":"0","summary":"消息面上,国家统计局数据显示,2025年1月份,70个大中城市中,一线城市商品住宅销售价格环比继续上涨,二三线城市环比总体略降;一二三线城市同比降幅均持续收窄。1月份,一线城市新建商品住宅销售价格环比上涨0.1%,涨幅比上月回落0.1个百分点。其中,北京下降0.4%,广州持平,上海和深圳分别上涨0.6%和0.2%。中指研究院认为,整体来看,1月虽为传统淡季,但核心城市二手房市场表现整体平稳,成都价格环比已连续3个月上涨。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8b2bbf4e157bc2ce23365be374c4947","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861772.HKD","LU0650527681.SGD","BK1521","IE00BZ08YT58.USD","SG9999010078.USD","SG9999009997.SGD","03121","LU0173614495.USD","BK1507","LU0594300179.USD","00960","BK1240","IE00BZ08YR35.GBP","00123","BK1589","IE00BZ08YS42.EUR","LU0594300419.USD","IE00BGHQDM52.EUR","LU0329678337.USD","SG9999010052.SGD","IE00BVYPNP33.GBP","IE0034224299.USD","BK1555","00813","000002","IE00BVYPNQ40.USD","LU0315179316.USD","LU0205439572.USD","LU0287142896.SGD","LU0605514214.HKD","00688","LU0329678170.USD"],"gpt_icon":1},{"id":"2512135584","title":"【香港恒生指数收涨1.59% 恒生科技指数涨2.54%】香港恒生指数收涨1.59%,恒生科技指数涨2.54%。快手涨超9%,小米集团涨超7%,吉利汽车涨超5%,阿里巴巴涨超3%;世茂集团跌超4%,中兴通讯跌超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135584?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:11","pubTimestamp":1739866297,"startTime":"0","endTime":"0","summary":"香港恒生指数收涨1.59%,恒生科技指数涨2.54%。快手涨超9%,小米集团涨超7%,吉利汽车涨超5%,阿里巴巴涨超3%;世茂集团跌超4%,中兴通讯跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18161148226133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0214","LU0797268264.HKD","LU0128525689.USD","LU2097828557.USD","000063","02833","HHImain","LU1282648689.USD","LU1152091168.USD","BK1149","BK4585","00175","LU0880133367.SGD","LU1008478684.HKD","BK0171","IE00BZ08YS42.EUR","09988","MCHmain","BK0123","HSI","LU1105468828.SGD","BK0012","BK1119","LU1051768304.USD","LU1251922891.USD","513600","LU1880383366.USD","LU2226246903.HKD","00813","HSTECH","01024","BK0125","LU1580142542.USD","LU1224444064.USD","BK0018","LU1794554557.SGD","81024","80175","LU0293314216.USD","EVS.SI","00763","BK1610","LU1770034418.SGD","BK4503","LU2097828474.EUR","BK4607","BK4581","GELYY","BK1608"],"gpt_icon":0},{"id":"2512189128","title":"世茂集团盘中异动 股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:03","pubTimestamp":1739858594,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时03分,世茂集团股票出现异动,股价快速下跌5.15%。截至发稿,该股报0.920港元/股,成交量1087.7万股,换手率0.29%,振幅5.15%。资金方面,该股资金流入439.095万港元,流出550.076万港元。世茂集团股票所在的地产发展商行业中,整体跌幅为0.38%。其相关个股中,筑友智造科技、五矿地产、嘉创地产涨幅较大,振幅较大的相关个股有诺科达科技、四海国际、珠光控股,振幅分别为24.88%、22.56%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814031496271637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814031496271637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2511680373","title":"世茂集团(00813)股价上升8.696%,现价港币$1.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680373","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:50","pubTimestamp":1739505000,"startTime":"0","endTime":"0","summary":"[上升股]世茂集团(00813) 股价在上午11:50比前收市价上升8.696%,现股价为港币$1.0。至目前为止,今日最高价为$1.0,而最低价为$0.92。总成交量为1.231千万股,总成交金额为港币$1.179千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502144931/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2511668478","title":"世茂集团盘中异动 早盘大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511668478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511668478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:06","pubTimestamp":1739502387,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时06分,世茂集团股票出现波动,股价快速拉升5.43%。截至发稿,该股报0.970港元/股,成交量639.14万股,换手率0.17%,振幅5.43%。世茂集团股票所在的地产发展商行业中,整体涨幅为0.23%。其相关个股中,裕田中国(新)、诺科达科技、国际商业结算涨幅较大,振幅较大的相关个股有裕田中国(新)、诺科达科技、GBA集团,振幅分别为82.72%、19.91%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110627a2454dfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214110627a2454dfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2511515827","title":"《大行》汇丰研究对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:32","pubTimestamp":1739435520,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-13 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417095/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0738912210.USD","02007","BK1585","LU1880383366.USD","03121","LU0329678337.USD","00884","LU0048580855.USD","01908","LU2088747725.USD","01516","01109","00604","00960","LU0067412154.USD","01209","LU2088748020.USD","02669","LU0051755006.USD","02202","LU0072913022.USD","SG9999010052.SGD","06098","000002","BK1258","LU0456827905.SGD","00123","BK1582","LU0348766576.USD","03383","BK1570","00813","BK1240","LU1008478684.HKD","LU0823426308.USD","LU2088748376.SGD","00688","00817","LU2088748293.HKD","LU0594300179.USD","IE00BZ08YR35.GBP","LU0791590937.USD","03319","LU1023057109.AUD","00873","03900","SG9999010078.USD","BK1097","02869"],"gpt_icon":1},{"id":"2511381518","title":"【香港恒生指数收跌0.2% 恒生科技指数跌0.87%】香港恒生指数收跌0.2%,恒生科技指数跌0.87%。内房股领跌,融信中国跌超13%,世茂集团跌超10%,富力地产跌超9%,融创中国跌超8%;百度集团涨超5%,阿里巴巴涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:12","pubTimestamp":1739434344,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌0.2%,恒生科技指数跌0.87%。内房股领跌,融信中国跌超13%,世茂集团跌超10%,富力地产跌超9%,融创中国跌超8%;百度集团涨超5%,阿里巴巴涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7245c6596bc2e1c73af266004352dcc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13161248137387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","01918","MCHmain","LU0501845795.SGD","02777","BK4538","HSI","LU2226246903.HKD","BK1555","BK4548","BIDU","LU0640798160.USD","BK4565","513600","BK4535","LU0067412154.USD","BK4543","LU0359201612.USD","02833","BK4527","HSTECH","LU1282648689.USD","00813","LU1515016050.SGD","BK4122","LU0821914370.USD","LU0918141887.USD","BK4504","HHImain","LU0173614495.USD","BK4220","LU1152091168.USD","09988","BK4531","03301","LU1267930227.SGD","IE00BFMHRM44.USD","BK4524","BK4526","BK4585","BK4505","LU0052756011.USD","BK4581","BK4607","BK4558","LU1152091754.HKD","LU1046421795.USD","LU1048596156.SGD","BK4502"],"gpt_icon":0},{"id":"2511594097","title":"港股内房股尾盘持续下挫,融信中国(03301.HK)跌近14%,中梁控股(02772.HK)跌近11%,世茂集团(008","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511594097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:35","pubTimestamp":1739432134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","01918","07226","BK1521","HSCEI","BK1240","02777","03383","03377","HSTECH","03301","00813","BK1555","02772"],"gpt_icon":0},{"id":"2511570105","title":"内房股普遍走低 万科(02202.HK)回吐半成 世茂(00813.HK)挫近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:41","pubTimestamp":1739414460,"startTime":"0","endTime":"0","summary":"现报6.03元,跌5.04%,成交7,425.45万股,涉资4.49亿元。昨日传万科获内地协助填补500亿元人民币资金缺口,股价尾市抽上,日内弹高16.7%。昨涨停的万科A现报7.8元人民币,跌2%。其他内房股普遍走低,世茂集团现跌9.7%,报0.93元。另雅居乐、融创中国、远洋集团及富力地产现跌5.9%至8.7%。碧桂园跌4.6%,报0.415元。蓝筹内房中海外、润地及龙湖则跌0.4%至近1%不等。另中海外宏洋、越秀、新城、保利置业各跌0.6%至1.3%、中国金茂跌近3%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153950500_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416957/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1507","000002","BK1521","00813","IE0034224299.USD","BK1555","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-29","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.3,"currency":"HKD"},{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2025-06-13","current":-0.070375,"percent":0.326299,"low":-0.304159,"twenty":-0.096918,"median":1.075967,"eighty":5.058366,"high":10.831423,"avg":2.165527,"sd":2.97697,"marketCap":2764926018},"quantilePoints":[{"date":"2020-06-19","current":9.851899,"twenty":8.450251,"median":8.995625,"eighty":9.619213,"marketCap":117674790124},{"date":"2020-06-26","current":9.757341,"twenty":8.456528,"median":9.03803,"eighty":9.664588,"marketCap":116439822312},{"date":"2020-07-03","current":10.229443,"twenty":8.460268,"median":9.046058,"eighty":9.683957,"marketCap":122261813427},{"date":"2020-07-10","current":9.884247,"twenty":8.465938,"median":9.063174,"eighty":9.729774,"marketCap":119262605883},{"date":"2020-07-17","current":9.197038,"twenty":8.489879,"median":9.079214,"eighty":9.737791,"marketCap":111147103116},{"date":"2020-07-24","current":9.321112,"twenty":8.508099,"median":9.098038,"eighty":9.729774,"marketCap":112205646955},{"date":"2020-07-31","current":9.572692,"twenty":8.556407,"median":9.125366,"eighty":9.725376,"marketCap":115910550392},{"date":"2020-08-07","current":9.344058,"twenty":8.580064,"median":9.137961,"eighty":9.725376,"marketCap":113264190794},{"date":"2020-08-14","current":9.248087,"twenty":8.58944,"median":9.151371,"eighty":9.707699,"marketCap":112382070928},{"date":"2020-08-21","current":9.683254,"twenty":8.603338,"median":9.171251,"eighty":9.69486,"marketCap":118204062044},{"date":"2020-08-28","current":10.302581,"twenty":8.609499,"median":9.192177,"eighty":9.737791,"marketCap":128613076462},{"date":"2020-09-04","current":9.845254,"twenty":8.634683,"median":9.202385,"eighty":9.75548,"marketCap":123320357266},{"date":"2020-09-11","current":9.300068,"twenty":8.640127,"median":9.215508,"eighty":9.74638,"marketCap":116616246285},{"date":"2020-09-18","current":9.379052,"twenty":8.648095,"median":9.251,"eighty":9.737791,"marketCap":118746817190},{"date":"2020-09-25","current":8.595972,"twenty":8.648095,"median":9.22638,"eighty":9.729774,"marketCap":107967716225},{"date":"2020-09-30","current":8.961221,"twenty":8.659925,"median":9.213658,"eighty":9.729304,"marketCap":113092206848},{"date":"2020-10-09","current":8.792623,"twenty":8.665543,"median":9.200091,"eighty":9.714061,"marketCap":112562087128},{"date":"2020-10-16","current":8.368159,"twenty":8.665543,"median":9.186131,"eighty":9.699925,"marketCap":107084183359},{"date":"2020-10-23","current":7.886434,"twenty":8.627555,"median":9.167964,"eighty":9.694613,"marketCap":101076159870},{"date":"2020-10-30","current":7.540582,"twenty":8.591973,"median":9.156843,"eighty":9.688552,"marketCap":96658495540},{"date":"2020-11-06","current":8.311873,"twenty":8.493644,"median":9.143045,"eighty":9.683938,"marketCap":107791009652},{"date":"2020-11-13","current":8.522731,"twenty":8.476967,"median":9.132588,"eighty":9.68126,"marketCap":110618314823},{"date":"2020-11-20","current":8.144902,"twenty":8.448955,"median":9.107219,"eighty":9.679475,"marketCap":106377357066},{"date":"2020-11-27","current":7.811386,"twenty":8.370812,"median":9.091421,"eighty":9.675596,"marketCap":101782986163},{"date":"2020-12-04","current":6.624559,"twenty":8.304474,"median":9.073267,"eighty":9.670518,"marketCap":86939634014},{"date":"2020-12-11","current":6.50548,"twenty":8.264122,"median":9.058462,"eighty":9.658478,"marketCap":85172568282},{"date":"2020-12-18","current":6.65665,"twenty":8.195373,"median":9.047071,"eighty":9.651193,"marketCap":87293047160},{"date":"2020-12-24","current":6.461335,"twenty":8.086293,"median":9.041805,"eighty":9.640185,"marketCap":84819155136},{"date":"2020-12-31","current":6.647067,"twenty":7.954711,"median":9.026125,"eighty":9.622307,"marketCap":87293047160},{"date":"2021-01-08","current":6.147668,"twenty":6.151746,"median":6.191933,"eighty":6.494677,"marketCap":81461730245},{"date":"2021-01-15","current":6.435722,"twenty":6.160179,"median":6.343768,"eighty":6.494677,"marketCap":85157675618},{"date":"2021-01-22","current":6.68928,"twenty":6.180911,"median":6.453036,"eighty":6.663952,"marketCap":88475507136},{"date":"2021-01-29","current":6.233601,"twenty":6.216934,"median":6.470006,"eighty":6.620055,"marketCap":83130111913},{"date":"2021-02-05","current":6.159924,"twenty":6.174909,"median":6.364477,"eighty":6.570186,"marketCap":81655520127},{"date":"2021-02-11","current":6.164991,"twenty":6.171766,"median":6.340974,"eighty":6.542224,"marketCap":81839844100},{"date":"2021-02-19","current":6.287214,"twenty":6.18348,"median":6.32662,"eighty":6.528787,"marketCap":83498759859},{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382},{"date":"2025-03-14","current":-0.118278,"twenty":-0.094775,"median":1.09,"eighty":6.241593,"marketCap":4014824081},{"date":"2025-03-21","current":-0.108278,"twenty":-0.09553,"median":1.088804,"eighty":6.171766,"marketCap":3673942791},{"date":"2025-03-28","current":-0.101787,"twenty":-0.096877,"median":1.087283,"eighty":6.14802,"marketCap":3446688598},{"date":"2025-04-03","current":-0.082767,"twenty":-0.096877,"median":1.084849,"eighty":5.894243,"marketCap":3181558705},{"date":"2025-04-11","current":-0.078543,"twenty":-0.096877,"median":1.084123,"eighty":5.738069,"marketCap":2992180211},{"date":"2025-04-17","current":-0.082411,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"marketCap":3143683007},{"date":"2025-04-25","current":-0.083242,"twenty":-0.096918,"median":1.082305,"eighty":5.559559,"marketCap":3181558705},{"date":"2025-05-02","current":-0.082077,"twenty":-0.096877,"median":1.081966,"eighty":5.494221,"marketCap":3143683007},{"date":"2025-05-09","current":-0.079541,"twenty":-0.096918,"median":1.079951,"eighty":5.459534,"marketCap":3067931609},{"date":"2025-05-16","current":-0.078897,"twenty":-0.096918,"median":1.078436,"eighty":5.425129,"marketCap":3067931609},{"date":"2025-05-23","current":-0.073805,"twenty":-0.096918,"median":1.077779,"eighty":5.380171,"marketCap":2878553114},{"date":"2025-05-30","current":-0.072515,"twenty":-0.096918,"median":1.077078,"eighty":5.33319,"marketCap":2840677416},{"date":"2025-06-06","current":-0.070403,"twenty":-0.096918,"median":1.076438,"eighty":5.251817,"marketCap":2764926018},{"date":"2025-06-13","current":-0.070375,"twenty":-0.096918,"median":1.075967,"eighty":5.058366,"marketCap":2764926018}],"updateTime":1749930165667}}}