港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世茂集团

0.730

-0.030-3.95%

成交量：833.05万

成交额：614.88万

市值：27.72亿

市盈率：-0.07

高：0.760

开：0.760

低：0.720

收：0.760

数据加载中...

总览公司新闻公告

世茂集团盘中异动急速下挫5.83%报0.970港元

地产板块突然爆发！万科A尾盘封上涨停，发生了什么？

【香港恒生指数收涨2.64% 阿里巴巴涨超8%】香港恒生指数收涨2.64%，恒生科技指数涨2.7%。内房股领涨，融创中国涨超20%，万科企业涨超16%，世茂集团涨超15%，富力地产涨超14%；阿里健康涨近11%，阿里巴巴涨超8%，比亚迪股份涨超7%。

世茂集团(00813)股价大幅上升15.73%，现价港币$1.03

阿斯达克财经

世茂集团盘中异动下午盘股价大涨5.62%

《大行》汇丰研究对内房股投资评级及目标价(表)

阿斯达克财经

世茂集团(00813)下跌5.38%，报0.88元/股

世茂集团盘中异动早盘股价大跌5.38%报0.880港元

世茂集团1月合约销售额约为22.1亿元同比增长4.74%

【世茂集团：1月销售额22.1亿元，同比增长4.74%】世茂集团发布公告，1月公司的合约销售额约为22.1亿元，同比增长4.74%；合约销售面积为17.65万平方米；平均销售价格为每平方米12492元。

世茂集团：1月销售额22.1亿元，同比增长4.74%

世茂集团：1月销售额22.1亿元同比增长4.74%

2025年1月世茂集团合约销售额22.1亿元

世茂集团(00813)1月合约销售额约为22.1亿元人民币

世茂集团：1月合约销售约为22.1亿元同比增4.74%

南方财经网

世茂集团(00813)1月合约销售额约为22.1亿元同比增长4.74%

世茂集团(00813.HK)1月合约销售额按年升4.7%至22.1亿元人币

阿斯达克财经

内房股早盘回暖融创中国及世茂集团均涨超8%

内房股普涨世茂集团涨超7% 1月重点房企拿地总额大增

港股异动 | 内房股早盘回暖万科宣布调整高管职责分工 1月份百强房企销售额降幅明显收窄

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00813/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"世茂集团","latestPrice":0.73,"timestamp":1749802089030,"preClose":0.76,"halted":0,"volume":8330500,"delay":0,"floatShares":3797831888,"shares":3797831888,"eps":-10.343363266376747,"marketStatus":"未开盘","change":-0.03,"latestTime":"06-13 16:08:09","open":0.76,"high":0.76,"low":0.72,"amount":6148775,"amplitude":0.052632,"askPrice":0.74,"askSize":130000,"bidPrice":0.73,"bidSize":722000,"shortable":3,"etf":0,"ttmEps":-10.343678595819172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.76,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.249369016535866,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":3797831888,"roa":"-1.53%","roe":"-160.03%","lyrEps":-10.343363,"volumeRatio":1.249369016535866,"shares":3797831888,"dividePrice":0,"high":0.76,"amplitude":0.052632,"preClose":0.76,"low":0.72,"week52Low":0.42,"pbRate":"-0.12","psRate":"0.04","week52High":3.54,"institutionHeld":0,"latestPrice":0.73,"committee":0.694836,"eps":-10.343363266376747,"divideRate":0,"volume":8330500,"delay":0,"ttmEps":-10.343678595819172,"open":0.76,"prevYearClose":1.03,"prevWeekClose":0.73,"prevMonthClose":0.75,"prevQuarterClose":0.88,"fiveDayClose":0.73,"twentyDayClose":0.81,"sixtyDayClose":1.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00813\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511355679","title":"世茂集团盘中异动 急速下挫5.83%报0.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511355679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511355679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410209,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分，世茂集团股票出现波动，股价大幅下跌5.83%。截至发稿，该股报0.970港元/股，成交量58.35万股，换手率0.02%，振幅4.85%。资金方面，该股资金流入4.6865万港元，流出13.782万港元。世茂集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，禹洲集团、诺科达科技、佳兆业集团涨幅较大，振幅较大的相关个股有禹洲集团、旭辉控股集团、世茂集团，振幅分别为8.22%、6.90%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930099620f703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130930099620f703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2510376006","title":"地产板块突然爆发！万科A尾盘封上涨停，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376006","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:37","pubTimestamp":1739363834,"startTime":"0","endTime":"0","summary":"2月12日尾盘，万科A（000002.SZ）突然遭遇暴力拉升，直接封上了涨停板。在万科A的带领下，房地产概念股均表现不俗，华夏幸福（600340.SH）、保利发展（600048.SH）等多股迎来上涨。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/fcde7d1c-67f3-4a92-a477-051bdc4e729b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/fcde7d1c-67f3-4a92-a477-051bdc4e729b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ac95fa23082970cc0b09ec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["IE0034224299.USD","BK1521","01918","02007","BK1555","BK1610","BK1589","BK1507","00813","000002","BK1240","03301"],"gpt_icon":1},{"id":"2510342560","title":"【香港恒生指数收涨2.64% 阿里巴巴涨超8%】香港恒生指数收涨2.64%，恒生科技指数涨2.7%。内房股领涨，融创中国涨超20%，万科企业涨超16%，世茂集团涨超15%，富力地产涨超14%；阿里健康涨近11%，阿里巴巴涨超8%，比亚迪股份涨超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342560?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:11","pubTimestamp":1739347916,"startTime":"0","endTime":"0","summary":"香港恒生指数收涨2.64%，恒生科技指数涨2.7%。内房股领涨，融创中国涨超20%，万科企业涨超16%，世茂集团涨超15%，富力地产涨超14%；阿里健康涨近11%，阿里巴巴涨超8%，比亚迪股份涨超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12161148109620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4554","000002","LU1051768304.USD","81211","LU2226246903.HKD","02777","IE0034224299.USD","BK4587","01211","00241","SG9999001226.SGD","LU2348774022.SGD","LU0516422440.USD","HYDD.SI","LU0797268264.HKD","LU0143863198.USD","LU2097828631.EUR","BK1509","BK4588","LU1242518931.SGD","LU0531970944.HKD","002594","02833","00813","09988","01918","LU1868837722.USD","LU0588546209.SGD","LU2153592121.USD","BK4220","LU0449509016.USD","513600","HSI","LU0214875030.USD","HSTECH","LU0348805143.USD","BK1502","LU0254981946.USD","BYDDY","BK4531","BK4607","BK1610","HHImain","MCHmain","LU2360107325.USD","LU1868838027.USD","BK4526","LU0211977185.USD"],"gpt_icon":0},{"id":"2510417803","title":"世茂集团(00813)股价大幅上升15.73%，现价港币$1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2510417803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510417803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:35","pubTimestamp":1739345700,"startTime":"0","endTime":"0","summary":"[上升股]世茂集团(00813) 股价在下午03:35比前收市价大幅上升15.73%，现股价为港币$1.03。至目前为止，今日最高价为$1.03，而最低价为$0.88。总成交量为3.399千万股，总成交金额为港币$3.264千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502126460/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2510343342","title":"世茂集团盘中异动 下午盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:45","pubTimestamp":1739342734,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时45分，世茂集团股票出现异动，股价大幅上涨5.62%。截至发稿，该股报0.940港元/股，成交量802.455万股，换手率0.21%，振幅6.74%。资金方面，该股资金流入465.26万港元，流出225.603万港元。世茂集团股票所在的地产发展商行业中，整体涨幅为0.72%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144534a242d97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144534a242d97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2510825536","title":"《大行》汇丰研究对内房股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510825536","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510825536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 12:11","pubTimestamp":1739247060,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-10 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150919126_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","06098","00123","LU1366334651.USD","000002","02669","02423","80016","03900","LU0315179316.USD","03145","BK1542","00813","03319","BK1570","01109","IE00BVYPNQ40.USD","LU0205439572.USD","00688","LU0791591158.USD","LU0370786039.SGD","00016","02202","00604","IE00BSPPW651.USD","BK1507","02007","01209","LU0738912210.USD","LU1008478684.HKD","LU2088748376.SGD","00823","SG9999002463.SGD","00960","00817","BK1555","SUHJY","02869","LU2088747725.USD","LU0051755006.USD","03121","01908","BK1583","IE0008368742.USD","00884","00873","IE00BVYPNP33.GBP","LU0359201612.USD","01516","03383"],"gpt_icon":0},{"id":"2510479842","title":"世茂集团(00813)下跌5.38%，报0.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510479842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510479842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:48","pubTimestamp":1739242116,"startTime":"0","endTime":"0","summary":"2月11日，世茂集团(00813)盘中下跌5.38%，截至10:48，报0.88元/股，成交195.55万元。世茂集团控股有限公司的主要业务是在中国大陆经济发达或具有发展潜力的城市中，发展大型和高质量的综合房地产项目，包括住宅，酒店，零售和商用物业。公司致力于推动城市化进程，以创新及前瞻的地产开发思维实践“城市经营者”的理念，并以“成就城市梦想”为己任。截至2024年中报，世茂集团营业总收入291.95亿元、净利润-226.68亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11104848069046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2510842007","title":"世茂集团盘中异动 早盘股价大跌5.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:48","pubTimestamp":1739242110,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时48分，世茂集团股票出现波动，股价大幅跳水5.38%。截至发稿，该股报0.880港元/股，成交量215.8万股，换手率0.06%，振幅5.38%。资金方面，该股资金流入33.1875万港元，流出151.891万港元。世茂集团股票所在的地产发展商行业中，整体跌幅为0.24%。消息层面，截至10时48分，《世茂集团：1月销售额22.1亿元 同比增长4.74%》资讯为影响世茂集团的重要信息。世茂集团表示，提交该呈请并不代表呈请人能成功对公司进行清盘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104830abca53b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211104830abca53b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2510507471","title":"世茂集团1月合约销售额约为22.1亿元 同比增长4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507471","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507471?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:16","pubTimestamp":1739150160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　世茂集团（00813）公布，该集团于2025年1月的合约销售额约为人民币22.1亿元，同比增长4.74%；合约销售面积为176，526平方米。2025年1月平均销售价格为每平方米人民币12，492元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazn3876386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00813","BK1555","BK1240"],"gpt_icon":0},{"id":"2509318850","title":"【世茂集团：1月销售额22.1亿元，同比增长4.74%】 世茂集团发布公告，1月公司的合约销售额约为22.1亿元，同比增长4.74%；合约销售面积为17.65万平方米；平均销售价格为每平方米12492元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509318850","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509318850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 18:29","pubTimestamp":1739010572,"startTime":"0","endTime":"0","summary":"世茂集团发布公告，1月公司的合约销售额约为22.1亿元，同比增长4.74%；合约销售面积为17.65万平方米；平均销售价格为每平方米12492元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08182948034755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2509036790","title":"世茂集团：1月销售额22.1亿元，同比增长4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509036790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509036790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 18:25","pubTimestamp":1739010331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1555","00813"],"gpt_icon":0},{"id":"2509039191","title":"世茂集团：1月销售额22.1亿元 同比增长4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509039191","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509039191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 18:19","pubTimestamp":1739009962,"startTime":"0","endTime":"0","summary":"2月7日，世茂集团（00813.HK）发布公告，1月公司的合约销售额约为22.1亿元，同比增长4.74%；合约销售面积为17.65万平方米；平均销售价格为每平方米12492元。销售之外，债务重组是世茂集团眼下最为重要的事情。2月3日，世茂集团发布境外债务重组的最新情况。根据香港法院1月16日的指令，香港法院已指示召开本公司计划债权人会议，以考虑及酌情批准计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502083314080084.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502083314080084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2509716911","title":"2025年1月世茂集团合约销售额22.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716911","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:49","pubTimestamp":1738925370,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）2月7日，世茂集团披露1月未经审核经营简报。简报显示，2025年1月，世茂集团及其附属公司合约销售额约为22.1亿元；合约销售面积约为17.65万平方米。平均销售价格约为1.25万元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313621825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313621825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2509790640","title":"世茂集团(00813)1月合约销售额约为22.1亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790640","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:28","pubTimestamp":1738920501,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世茂集团(00813)公布，集团于2025年1月的合约销售额约为人民币22.1亿元，合约销售面积为176,526平方米。2025年1月平均销售价格为每平方米人民币12,492元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZmY0OWUwYjc0ZDYzZDFkYzRkNWJlMTY3NjE5MjUxNjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00813","BK1555"],"gpt_icon":0},{"id":"2509960790","title":"世茂集团：1月合约销售约为22.1亿元 同比增4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960790","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509960790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:26","pubTimestamp":1738920396,"startTime":"0","endTime":"0","summary":"南方财经2月7日电，世茂集团在港交所发布公告称，该集团于2025年1月的合约销售额约为人民币22.1亿元，同比增长4.74%;合约销售面积为176,526平方米。平均销售价格为每平方米人民币12,492元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313567712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2509707794","title":"世茂集团(00813)1月合约销售额约为22.1亿元 同比增长4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707794","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738919031,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世茂集团(00813)公布，该集团于2025年1月的合约销售额约为人民币22.1亿元，同比增长4.74%;合约销售面积为176,526平方米。2025年1月平均销售价格为每平方米人民币12,492元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","00813"],"gpt_icon":0},{"id":"2509921677","title":"世茂集团(00813.HK)1月合约销售额按年升4.7%至22.1亿元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2509921677","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509921677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:02","pubTimestamp":1738918920,"startTime":"0","endTime":"0","summary":"世茂集团(00813.HK) 公布，于今年1月的合约销售额约为22.1亿元人民币(下同) ，按年微升4.7%，合约销售面积为176,526平方米。期内，平均销售价格为每平方米12,492元。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211228111717944_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211228111717944_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415689/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00813","BK1240"],"gpt_icon":0},{"id":"2509975128","title":"内房股早盘回暖 融创中国及世茂集团均涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975128","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:16","pubTimestamp":1738898160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　内房股早盘回暖，融创中国（01918）上涨8.28%，报1.70港元；世茂集团（00813）上涨8.24%，报0.92港元；万科企业（02202）上涨5.73%，报5.54港元；富力地产（02777）上涨4.84%，报1.30港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirmwe0765677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1240","01918","00813","BK1521"],"gpt_icon":0},{"id":"2509504759","title":"内房股普涨 世茂集团涨超7% 1月重点房企拿地总额大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2509504759","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509504759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:53","pubTimestamp":1738896784,"startTime":"0","endTime":"0","summary":"内房股普遍拉升上涨，其中，世茂集团涨超7%，融创中国涨超6%，万科企业、远洋集团涨近5%，富力地产、绿城中国、融信中国、雅居乐集团、中国金茂、龙湖集团跟涨。消息上，近日，国家发展和改革委员会党组书记、主任郑栅洁在《学习与研究》杂志发表署名文章时指出，2024年，多项房地产支持政策出台实施，市场信心有所修复，房地产市场呈现止跌回稳的积极势头。克而瑞研究中心的最新数据显示，1月，重点监测的30家房企单月投资拿地总金额(全口径)接近638亿元，同比增长186%。业内人士认为，土地市场的热度仅局部回归，整体来看，房企投资信心的修复主要还要等待楼市销售的回暖。责任编辑：安东","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105539987d1889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105539987d1889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00813","BK1240","BK1555"],"gpt_icon":0},{"id":"2509975598","title":"港股异动 | 内房股早盘回暖 万科宣布调整高管职责分工 1月份百强房企销售额降幅明显收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2509975598","media":"智通财经","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509975598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:17","pubTimestamp":1738894645,"startTime":"0","endTime":"0","summary":"消息面上，2月5日，万科内部发文，宣布多位高管人事任命，涉及财务、法务、战略投资等重要职能部门，还包括北京区域和华东区域一把手。中指研究院数据显示，2025年1月，百强房企销售总额为2350.3亿元，同比下降16.5%。分析指出，今年1月份逢春节假期，一定程度上影响了销售，致使1月份百强房企销售额同比出现下降。不过，这一数据相比2024年全年超30%的降幅已有明显收窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02777","00813","BK1555","BK1507","BK1521","02202","01918","IE0034224299.USD","000002","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-29","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-17","paymentDate":"2015-07-02","value":0.6,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.3,"currency":"HKD"},{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2025-06-13","current":-0.070375,"percent":0.326299,"low":-0.304159,"twenty":-0.096918,"median":1.075967,"eighty":5.058366,"high":10.831423,"avg":2.165527,"sd":2.97697,"marketCap":2764926018},"quantilePoints":[{"date":"2020-06-19","current":9.851899,"twenty":8.450251,"median":8.995625,"eighty":9.619213,"marketCap":117674790124},{"date":"2020-06-26","current":9.757341,"twenty":8.456528,"median":9.03803,"eighty":9.664588,"marketCap":116439822312},{"date":"2020-07-03","current":10.229443,"twenty":8.460268,"median":9.046058,"eighty":9.683957,"marketCap":122261813427},{"date":"2020-07-10","current":9.884247,"twenty":8.465938,"median":9.063174,"eighty":9.729774,"marketCap":119262605883},{"date":"2020-07-17","current":9.197038,"twenty":8.489879,"median":9.079214,"eighty":9.737791,"marketCap":111147103116},{"date":"2020-07-24","current":9.321112,"twenty":8.508099,"median":9.098038,"eighty":9.729774,"marketCap":112205646955},{"date":"2020-07-31","current":9.572692,"twenty":8.556407,"median":9.125366,"eighty":9.725376,"marketCap":115910550392},{"date":"2020-08-07","current":9.344058,"twenty":8.580064,"median":9.137961,"eighty":9.725376,"marketCap":113264190794},{"date":"2020-08-14","current":9.248087,"twenty":8.58944,"median":9.151371,"eighty":9.707699,"marketCap":112382070928},{"date":"2020-08-21","current":9.683254,"twenty":8.603338,"median":9.171251,"eighty":9.69486,"marketCap":118204062044},{"date":"2020-08-28","current":10.302581,"twenty":8.609499,"median":9.192177,"eighty":9.737791,"marketCap":128613076462},{"date":"2020-09-04","current":9.845254,"twenty":8.634683,"median":9.202385,"eighty":9.75548,"marketCap":123320357266},{"date":"2020-09-11","current":9.300068,"twenty":8.640127,"median":9.215508,"eighty":9.74638,"marketCap":116616246285},{"date":"2020-09-18","current":9.379052,"twenty":8.648095,"median":9.251,"eighty":9.737791,"marketCap":118746817190},{"date":"2020-09-25","current":8.595972,"twenty":8.648095,"median":9.22638,"eighty":9.729774,"marketCap":107967716225},{"date":"2020-09-30","current":8.961221,"twenty":8.659925,"median":9.213658,"eighty":9.729304,"marketCap":113092206848},{"date":"2020-10-09","current":8.792623,"twenty":8.665543,"median":9.200091,"eighty":9.714061,"marketCap":112562087128},{"date":"2020-10-16","current":8.368159,"twenty":8.665543,"median":9.186131,"eighty":9.699925,"marketCap":107084183359},{"date":"2020-10-23","current":7.886434,"twenty":8.627555,"median":9.167964,"eighty":9.694613,"marketCap":101076159870},{"date":"2020-10-30","current":7.540582,"twenty":8.591973,"median":9.156843,"eighty":9.688552,"marketCap":96658495540},{"date":"2020-11-06","current":8.311873,"twenty":8.493644,"median":9.143045,"eighty":9.683938,"marketCap":107791009652},{"date":"2020-11-13","current":8.522731,"twenty":8.476967,"median":9.132588,"eighty":9.68126,"marketCap":110618314823},{"date":"2020-11-20","current":8.144902,"twenty":8.448955,"median":9.107219,"eighty":9.679475,"marketCap":106377357066},{"date":"2020-11-27","current":7.811386,"twenty":8.370812,"median":9.091421,"eighty":9.675596,"marketCap":101782986163},{"date":"2020-12-04","current":6.624559,"twenty":8.304474,"median":9.073267,"eighty":9.670518,"marketCap":86939634014},{"date":"2020-12-11","current":6.50548,"twenty":8.264122,"median":9.058462,"eighty":9.658478,"marketCap":85172568282},{"date":"2020-12-18","current":6.65665,"twenty":8.195373,"median":9.047071,"eighty":9.651193,"marketCap":87293047160},{"date":"2020-12-24","current":6.461335,"twenty":8.086293,"median":9.041805,"eighty":9.640185,"marketCap":84819155136},{"date":"2020-12-31","current":6.647067,"twenty":7.954711,"median":9.026125,"eighty":9.622307,"marketCap":87293047160},{"date":"2021-01-08","current":6.147668,"twenty":6.151746,"median":6.191933,"eighty":6.494677,"marketCap":81461730245},{"date":"2021-01-15","current":6.435722,"twenty":6.160179,"median":6.343768,"eighty":6.494677,"marketCap":85157675618},{"date":"2021-01-22","current":6.68928,"twenty":6.180911,"median":6.453036,"eighty":6.663952,"marketCap":88475507136},{"date":"2021-01-29","current":6.233601,"twenty":6.216934,"median":6.470006,"eighty":6.620055,"marketCap":83130111913},{"date":"2021-02-05","current":6.159924,"twenty":6.174909,"median":6.364477,"eighty":6.570186,"marketCap":81655520127},{"date":"2021-02-11","current":6.164991,"twenty":6.171766,"median":6.340974,"eighty":6.542224,"marketCap":81839844100},{"date":"2021-02-19","current":6.287214,"twenty":6.18348,"median":6.32662,"eighty":6.528787,"marketCap":83498759859},{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382},{"date":"2025-03-14","current":-0.118278,"twenty":-0.094775,"median":1.09,"eighty":6.241593,"marketCap":4014824081},{"date":"2025-03-21","current":-0.108278,"twenty":-0.09553,"median":1.088804,"eighty":6.171766,"marketCap":3673942791},{"date":"2025-03-28","current":-0.101787,"twenty":-0.096877,"median":1.087283,"eighty":6.14802,"marketCap":3446688598},{"date":"2025-04-03","current":-0.082767,"twenty":-0.096877,"median":1.084849,"eighty":5.894243,"marketCap":3181558705},{"date":"2025-04-11","current":-0.078543,"twenty":-0.096877,"median":1.084123,"eighty":5.738069,"marketCap":2992180211},{"date":"2025-04-17","current":-0.082411,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"marketCap":3143683007},{"date":"2025-04-25","current":-0.083242,"twenty":-0.096918,"median":1.082305,"eighty":5.559559,"marketCap":3181558705},{"date":"2025-05-02","current":-0.082077,"twenty":-0.096877,"median":1.081966,"eighty":5.494221,"marketCap":3143683007},{"date":"2025-05-09","current":-0.079541,"twenty":-0.096918,"median":1.079951,"eighty":5.459534,"marketCap":3067931609},{"date":"2025-05-16","current":-0.078897,"twenty":-0.096918,"median":1.078436,"eighty":5.425129,"marketCap":3067931609},{"date":"2025-05-23","current":-0.073805,"twenty":-0.096918,"median":1.077779,"eighty":5.380171,"marketCap":2878553114},{"date":"2025-05-30","current":-0.072515,"twenty":-0.096918,"median":1.077078,"eighty":5.33319,"marketCap":2840677416},{"date":"2025-06-06","current":-0.070403,"twenty":-0.096918,"median":1.076438,"eighty":5.251817,"marketCap":2764926018},{"date":"2025-06-13","current":-0.070375,"twenty":-0.096918,"median":1.075967,"eighty":5.058366,"marketCap":2764926018}],"updateTime":1750010772603}}}