港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铸晨81

0.150

0.000

成交量：42.60万

成交额：6.60万

市值：2,550.00万

市盈率：-0.99

高：0.164

开：0.155

低：0.150

收：0.150

数据加载中...

总览公司新闻公告

中国铸晨81盘中异动快速下挫5.39%报0.158港元

中国铸晨81(00810)发盈警，预期年度亏损净额约1900万港元至2500万港元同比增加

《盈警》中国铸晨81(00810.HK)料去年亏损扩大最多蚀2,500万元

阿斯达克财经

中国铸晨81盘中异动下午盘股价大跌5.08%

中国铸晨81盘中异动急速下跌5.38%报0.176港元

中国铸晨81(00810)上涨5.08%，报0.186元/股

中国铸晨81盘中异动下午盘快速上涨6.21%报0.188港元

中国铸晨81盘中异动早盘股价大跌5.14%报0.166港元

中国铸晨81(00810)下跌5.0%，报0.171元/股

中国铸晨81盘中异动早盘股价大跌5.56%报0.170港元

中国铸晨81上榜02月18日主力资金加仓幅度前10个股（附名单）

中国铸晨８１(00810)股价上升7.317%，现价港币$0.176

阿斯达克财经

中国铸晨81盘中异动大幅拉升5.49%

中国铸晨81(00810)1月末每股综合资产净值约为0.18港元

中国铸晨81盘中异动早盘急速拉升7.23%报0.178港元

中国铸晨81盘中异动临近收盘大幅下挫5.03%报0.170港元

中国铸晨81盘中异动股价大跌6.09%报0.185港元

格隆汇个股放量排行榜 | 2月4日

中国铸晨81盘中异动急速上涨5.56%报0.190港元

中国铸晨81盘中异动股价大跌5.26%报0.180港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00810/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00810","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","market":"HK","secType":"STK","nameCN":"中国铸晨81","latestPrice":0.15,"timestamp":1753430887025,"preClose":0.15,"halted":0,"volume":426000,"delay":0,"floatShares":170000000,"shares":170000000,"eps":-0.151149,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.155,"high":0.164,"low":0.15,"amount":66012,"amplitude":0.093333,"askPrice":0.156,"askSize":306000,"bidPrice":0.15,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.151149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1014825600000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.4995895390993411,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00810\",,,,,undefined,":{"symbol":"00810","floatShares":170000000,"roa":"-16.42%","roe":"-53.22%","lyrEps":-0.151149,"volumeRatio":0.4995895390993411,"shares":170000000,"dividePrice":0,"high":0.164,"amplitude":0.093333,"preClose":0.15,"low":0.15,"week52Low":0.126,"pbRate":"0.80","psRate":"77.74","week52High":0.475,"institutionHeld":0,"latestPrice":0.15,"committee":-0.854545,"eps":-0.151149,"divideRate":0,"volume":426000,"delay":0,"ttmEps":-0.151149,"open":0.155,"prevYearClose":0.209,"prevWeekClose":0.143,"prevMonthClose":0.142,"prevQuarterClose":0.142,"fiveDayClose":0.143,"twentyDayClose":0.132,"sixtyDayClose":0.161},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00810\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516524415","title":"中国铸晨81盘中异动 快速下挫5.39%报0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966330,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时45分，中国铸晨81股票出现异动，股价快速下挫5.39%。截至发稿，该股报0.158港元/股，成交量126.6万股，换手率0.75%，振幅5.99%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，胡桃资本、华融金控、资本界金控涨幅较大，振幅较大的相关个股有鼎益丰控股、胡桃资本、中国铸晨81，振幅分别为7.74%、7.07%、5.99%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030945309636c666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030945309636c666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1156","00810"],"gpt_icon":0},{"id":"2514343576","title":"中国铸晨81(00810)发盈警，预期年度亏损净额约1900万港元至2500万港元 同比增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343576","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:14","pubTimestamp":1740734067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铸晨81(00810)发布公告，与截至2023年12月31日止年度的亏损净额约630万港元相比，预期本集团于截至2024年12月31日止年度将会取得约1900万港元至2500万港元的亏损净额(盈利警告)。截至2024年12月31日止年度的预期亏损净额增加乃主要由于截至2024年12月31日止年度按公允值计入损益的金融资产的亏损净额约900万港元至1300万港元(2023年：收益净额1300万港元)所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2514934582","title":"《盈警》中国铸晨81(00810.HK)料去年亏损扩大 最多蚀2,500万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514934582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514934582?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:13","pubTimestamp":1740733980,"startTime":"0","endTime":"0","summary":"中国铸晨81(00810.HK) 公布，预期集团于截去年12月底的全年亏损将录得介乎约1,900万元至2,500万元，而去年同期则录得630万元。公司指，亏损净额增加乃主要由于去年全年按公允值计入损益之金融资产之亏损净额介乎约900万元至1,300万元，2023年录得收益净额1,300万元所致。(vc/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/25中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241126152151291_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241126152151291_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421218/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2514391188","title":"中国铸晨81盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391188?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:33","pubTimestamp":1740720832,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时33分，中国铸晨81股票出现异动，股价大幅下跌5.08%。截至发稿，该股报0.168港元/股，成交量90.6万股，换手率0.53%，振幅2.82%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.48%。中国铸晨81公司简介：中国铸晨81金融有限公司是一间投资公司。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813335296337bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813335296337bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2514417988","title":"中国铸晨81盘中异动 急速下跌5.38%报0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:48","pubTimestamp":1740635301,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时48分，中国铸晨81股票出现异动，股价大幅下挫5.38%。截至发稿，该股报0.176港元/股，成交量714.6万股，换手率4.21%，振幅5.91%。资金方面，该股资金流入109.198万港元，流出20.9766万港元。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.61%。其相关个股中，TRUE PARTNER、贝森金融、中国新经济投资涨幅较大，振幅较大的相关个股有TRUE PARTNER、华融金控、首程控股，振幅分别为26.67%、9.27%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713482198947445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713482198947445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2514800641","title":"中国铸晨81(00810)上涨5.08%，报0.186元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800641","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:54","pubTimestamp":1740552846,"startTime":"0","endTime":"0","summary":"2月26日，中国铸晨81(00810)盘中上涨5.08%，截至14:54，报0.186元/股，成交370.59万元。中国铸晨81金融有限公司是一家在香港联交所主板上市的投资公司。主营业务包括投资上市股票、债券和私募股权。截至2024年中报，中国铸晨81营业总收入42.17万元、净利润-1311.52万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26145448397354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00810","BK1156","BK1585"],"gpt_icon":0},{"id":"2514709650","title":"中国铸晨81盘中异动 下午盘快速上涨6.21%报0.188港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:30","pubTimestamp":1740547854,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时30分，中国铸晨81股票出现波动，股价快速上涨6.21%。截至发稿，该股报0.188港元/股，成交量1039.2万股，换手率6.12%，振幅10.17%。资金方面，该股资金流入147.599万港元，流出18.8682万港元。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，中国铸晨81、汇汉控股、胡桃资本涨幅较大，振幅较大的相关个股有胡桃资本、华融金控、中国铸晨81，振幅分别为17.65%、13.33%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133054989317cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226133054989317cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1585","00810"],"gpt_icon":0},{"id":"2514081675","title":"中国铸晨81盘中异动 早盘股价大跌5.14%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447008,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，中国铸晨81股票出现异动，股价快速下挫5.14%。截至发稿，该股报0.166港元/股，成交量3万股，换手率0.02%，振幅0.00%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.39%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093008abdb9a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093008abdb9a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00810","BK1156"],"gpt_icon":0},{"id":"2513795234","title":"中国铸晨81(00810)下跌5.0%，报0.171元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:41","pubTimestamp":1740364877,"startTime":"0","endTime":"0","summary":"2月24日，中国铸晨81(00810)盘中下跌5.0%，截至10:41，报0.171元/股，成交417.18万元。中国铸晨81金融有限公司是一家在香港联交所主板上市的投资公司。主营业务包括投资上市股票、债券和私募股权。截至2024年中报，中国铸晨81营业总收入42.17万元、净利润-1311.52万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24104148336239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2513776707","title":"中国铸晨81盘中异动 早盘股价大跌5.56%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360734,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，中国铸晨81股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.170港元/股，成交量390.6万股，换手率2.30%，振幅3.33%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，首程控股、中信金融资产、华融金控涨幅较大，振幅较大的相关个股有首程控股、中国铸晨81、中信金融资产，振幅分别为3.35%、3.33%、2.70%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093214a2513920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093214a2513920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1156","BK1585"],"gpt_icon":0},{"id":"2512996135","title":"中国铸晨81上榜02月18日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866592,"startTime":"0","endTime":"0","summary":"02月18日, 中国铸晨81股价涨11.59%，报收0.18元，成交金额458万元，换手率15.82%，振幅15.85%，量比2.41。中国铸晨81今日主力资金净流入182万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.23%，主力资金累计净流入182万元；近20日主力资金累计净流入182万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161711a24a46aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161711a24a46aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1156","00810"],"gpt_icon":0},{"id":"2512862331","title":"中国铸晨８１(00810)股价上升7.317%，现价港币$0.176","url":"https://stock-news.laohu8.com/highlight/detail?id=2512862331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512862331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 13:30","pubTimestamp":1739856600,"startTime":"0","endTime":"0","summary":"[上升股]中国铸晨８１(00810) 股价在下午01:30比前收市价上升7.317%，现股价为港币$0.176。至目前为止，今日最高价为$0.176，而最低价为$0.176。总成交量为2.4万股，总成交金额为港币$4224。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183505/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00810","BK1156","BK1585"],"gpt_icon":0},{"id":"2512290945","title":"中国铸晨81盘中异动 大幅拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512290945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512290945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:12","pubTimestamp":1739844731,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时12分，中国铸晨81股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.173港元/股，成交量1039.2万股，换手率6.12%，振幅9.15%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.03%。其相关个股中，首程控股、胡桃资本、中国铸晨81涨幅较大，振幅较大的相关个股有汇汉控股、首程控股、中国创新投资，振幅分别为12.99%、12.50%、9.09%。该公司主要持有投资的对象包括腾讯控股有限公司和中国人寿保险股份有限公司等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101212abd2ee01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101212abd2ee01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1156","BK1585"],"gpt_icon":0},{"id":"2511665196","title":"中国铸晨81(00810)1月末每股综合资产净值约为0.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665196","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665196?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:45","pubTimestamp":1739522754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铸晨81(00810)发布公告，于2025年1月31日，该公司每股未经审核综合资产净值约为0.18港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00810","BK1585","BK1156"],"gpt_icon":0},{"id":"2511551683","title":"中国铸晨81盘中异动 早盘急速拉升7.23%报0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:33","pubTimestamp":1739496791,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时33分，中国铸晨81股票出现异动，股价快速上涨7.23%。截至发稿，该股报0.178港元/股，成交量60.6万股，换手率0.36%，振幅7.23%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，中国铸晨81、中国信达、首程控股涨幅较大，振幅较大的相关个股有中国铸晨81、中国光大控股、山高控股，振幅分别为7.23%、3.50%、3.44%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093312a245326e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093312a245326e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1585","00810"],"gpt_icon":0},{"id":"2511759086","title":"中国铸晨81盘中异动 临近收盘大幅下挫5.03%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:49","pubTimestamp":1739432988,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时49分，中国铸晨81股票出现波动，股价大幅下跌5.03%。截至发稿，该股报0.170港元/股，成交量1131.6万股，换手率6.67%，振幅6.15%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.41%。其相关个股中，鼎益丰控股、保德国际发展、未来世界控股涨幅较大，振幅较大的相关个股有汇汉控股、惠理集团、开明投资，振幅分别为11.43%、10.37%、10.34%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154948a24446c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154948a24446c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1585","00810"],"gpt_icon":0},{"id":"2510770510","title":"中国铸晨81盘中异动 股价大跌6.09%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510770510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510770510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:42","pubTimestamp":1739151773,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时42分，中国铸晨81股票出现异动，股价大幅跳水6.09%。截至发稿，该股报0.185港元/股，成交量32.4万股，换手率0.19%，振幅2.54%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.15%。其相关个股中，开明投资、华科智能投资、胡桃资本涨幅较大，振幅较大的相关个股有华科智能投资、鼎益丰控股、首程控股，振幅分别为6.90%、6.25%、4.27%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094253a23fd123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094253a23fd123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1156","00810"],"gpt_icon":0},{"id":"2508543661","title":"格隆汇个股放量排行榜 | 2月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2508543661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508543661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:30","pubTimestamp":1738661402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日朸浚国际(01355)、京信通信(02342)、同仁堂科技(01666)、美图公司(01357)、普天通信集团(01720)、健倍苗苗(02161)、友邦保险(01299)、VITASOY INT'L(00345)、百度集团-SW(09888)、海通证券(06837)、希教国际控股(01765)、恒生银行(00011)、亿都(国际控股)(00259)、赛伯乐国际控股","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04173047948885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01428","IE0032834883.USD","00579","LU0235996351.USD","LU0307460666.USD","02633","LU0577902538.SGD","BK1205","02342","HSNGY","02378","AAGIY","01765","LU0149534421.HKD","01133","02431","03143","LU1115378108.SGD","02373","01675","01020","LU0572944931.SGD","BK1224","06837","00011","01299","09888","LU0345775950.USD","01357","02405","81299","00259","LU0588545730.USD","09889","02161","00810","LU1623119135.USD","00826","BK1546","LU0541501648.USD","80011","89888","LU0634319403.HKD","SG9999000459.SGD","LU0823038988.USD","BIDU","01720","01666","02505","00398"],"gpt_icon":1},{"id":"2508164532","title":"中国铸晨81盘中异动 急速上涨5.56%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508164532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508164532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 11:36","pubTimestamp":1738553783,"startTime":"0","endTime":"0","summary":"2025年02月03日临近午盘11时36分，中国铸晨81股票出现波动，股价快速拉升5.56%。截至发稿，该股报0.190港元/股，成交量476.4万股，换手率2.81%，振幅5.00%。中国铸晨81股票所在的投资及资管行业中，整体跌幅为0.53%。其相关个股中，中国铸晨81、华科智能投资、梧桐国际涨幅较大，振幅较大的相关个股有华融金控、中国信达、华科智能投资，振幅分别为9.63%、5.93%、5.88%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203113623abc08646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203113623abc08646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00810","BK1585"],"gpt_icon":0},{"id":"2506313334","title":"中国铸晨81盘中异动 股价大跌5.26%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941520,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，中国铸晨81股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.180港元/股，成交量5.4万股，换手率0.03%，振幅1.58%。中国铸晨81股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国创新投资、资本界金控、中国信达涨幅较大，振幅较大的相关个股有资本界金控、中国信达、中信证券，振幅分别为5.45%、1.67%、1.63%。该公司主要从事投资于中国香港上市及非上市公司之股本及债务工具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709320098740744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709320098740744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00810","BK1585","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00810\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"00810","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00810","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00810","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00810\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00810\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00810\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00810","date":"2025-07-25","current":-1.178631,"percent":0.746959,"low":-186.873673,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"high":-0.579498,"avg":-17.902687,"sd":32.497285,"marketCap":25456078},"quantilePoints":[{"date":"2020-07-31","current":-2.170314,"twenty":-2.685044,"median":-2.245803,"eighty":-2.038208,"marketCap":108424530},{"date":"2020-08-07","current":-2.075952,"twenty":-2.664672,"median":-2.217494,"eighty":-2.038208,"marketCap":103710420},{"date":"2020-08-14","current":-2.132569,"twenty":-2.648374,"median":-2.208056,"eighty":-2.02311,"marketCap":106538886},{"date":"2020-08-21","current":-2.170314,"twenty":-2.648374,"median":-2.208056,"eighty":-2.02311,"marketCap":108424530},{"date":"2020-08-28","current":-1.66234,"twenty":-2.648374,"median":-2.189186,"eighty":-2.019335,"marketCap":108424443},{"date":"2020-09-04","current":-1.575609,"twenty":-2.648374,"median":-2.170314,"eighty":-1.985365,"marketCap":102767516},{"date":"2020-09-11","current":-1.532244,"twenty":-2.648374,"median":-2.170314,"eighty":-1.981591,"marketCap":99939052},{"date":"2020-09-18","current":-1.445513,"twenty":-2.648374,"median":-2.170314,"eighty":-1.981591,"marketCap":94282125},{"date":"2020-09-25","current":-1.488878,"twenty":-2.6443,"median":-2.170314,"eighty":-1.962718,"marketCap":97110588},{"date":"2020-09-30","current":-1.488878,"twenty":-2.632076,"median":-2.170314,"eighty":-1.943846,"marketCap":97110588},{"date":"2020-10-09","current":-1.373237,"twenty":-2.628002,"median":-2.170314,"eighty":-1.902327,"marketCap":89568018},{"date":"2020-10-16","current":-1.474423,"twenty":-2.611704,"median":-2.164879,"eighty":-1.887229,"marketCap":96167767},{"date":"2020-10-23","current":-1.315417,"twenty":-2.605025,"median":-2.151441,"eighty":-1.736566,"marketCap":85796733},{"date":"2020-10-30","current":-1.459968,"twenty":-2.594104,"median":-2.132569,"eighty":-1.66234,"marketCap":95224946},{"date":"2020-11-06","current":-1.272051,"twenty":-2.594104,"median":-2.132569,"eighty":-1.644994,"marketCap":82968270},{"date":"2020-11-13","current":-1.15641,"twenty":-2.587258,"median":-2.113697,"eighty":-1.575609,"marketCap":75425700},{"date":"2020-11-20","current":-0.997404,"twenty":-2.574881,"median":-2.08714,"eighty":-1.526462,"marketCap":65054666},{"date":"2020-11-27","current":-0.982949,"twenty":-2.55456,"median":-2.075952,"eighty":-1.488878,"marketCap":64111845},{"date":"2020-12-04","current":-1.069679,"twenty":-2.546514,"median":-2.066516,"eighty":-1.488878,"marketCap":69768772},{"date":"2020-12-11","current":-0.982949,"twenty":-2.534291,"median":-2.05708,"eighty":-1.483096,"marketCap":64111845},{"date":"2020-12-18","current":-0.982949,"twenty":-2.505141,"median":-2.05708,"eighty":-1.474423,"marketCap":64111845},{"date":"2020-12-24","current":-1.011859,"twenty":-2.491141,"median":-2.047644,"eighty":-1.428167,"marketCap":65997487},{"date":"2020-12-31","current":-1.055224,"twenty":-2.489992,"median":-2.038208,"eighty":-1.416603,"marketCap":68825951},{"date":"2021-01-08","current":-1.026314,"twenty":-1.055224,"median":-1.011859,"eighty":-1.006077,"marketCap":66940308},{"date":"2021-01-15","current":-0.954038,"twenty":-1.037878,"median":-1.011859,"eighty":-0.980058,"marketCap":62226202},{"date":"2021-01-22","current":-1.026314,"twenty":-1.026314,"median":-1.011859,"eighty":-0.982949,"marketCap":66940308},{"date":"2021-01-29","current":-0.939583,"twenty":-1.026314,"median":-0.997404,"eighty":-0.954038,"marketCap":61283381},{"date":"2021-02-05","current":-0.722756,"twenty":-1.017641,"median":-0.982949,"eighty":-0.939583,"marketCap":47141062},{"date":"2021-02-11","current":-0.693846,"twenty":-1.011859,"median":-0.968494,"eighty":-0.740102,"marketCap":45255420},{"date":"2021-02-19","current":-0.664936,"twenty":-1.011859,"median":-0.954038,"eighty":-0.696737,"marketCap":43369777},{"date":"2021-02-26","current":-0.636026,"twenty":-1.011859,"median":-0.939583,"eighty":-0.682282,"marketCap":41484135},{"date":"2021-03-05","current":-0.708301,"twenty":-1.011859,"median":-0.939583,"eighty":-0.682282,"marketCap":46198241},{"date":"2021-03-12","current":-0.722756,"twenty":-1.008968,"median":-0.787805,"eighty":-0.679391,"marketCap":47141062},{"date":"2021-03-19","current":-0.766122,"twenty":-0.997404,"median":-0.766122,"eighty":-0.679391,"marketCap":49969526},{"date":"2021-03-26","current":-0.965829,"twenty":-0.997404,"median":-0.744439,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-01","current":-0.965829,"twenty":-0.997404,"median":-0.766122,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-09","current":-0.965829,"twenty":-0.988731,"median":-0.766122,"eighty":-0.679391,"marketCap":42426956},{"date":"2021-04-16","current":-0.815589,"twenty":-0.982949,"median":-0.812538,"eighty":-0.679391,"marketCap":35827207},{"date":"2021-04-23","current":-1.030218,"twenty":-0.997404,"median":-0.867308,"eighty":-0.679391,"marketCap":45255420},{"date":"2021-04-30","current":-1.180458,"twenty":-1.011859,"median":-0.901441,"eighty":-0.688064,"marketCap":51855168},{"date":"2021-05-07","current":-1.04095,"twenty":-1.017641,"median":-0.939583,"eighty":-0.693846,"marketCap":45726830},{"date":"2021-05-14","current":-0.922904,"twenty":-1.011859,"median":-0.939583,"eighty":-0.693846,"marketCap":40541313},{"date":"2021-05-21","current":-0.815589,"twenty":-1.011859,"median":-0.939583,"eighty":-0.693846,"marketCap":35827207},{"date":"2021-05-28","current":-0.858515,"twenty":-1.011859,"median":-0.901441,"eighty":-0.693846,"marketCap":37712850},{"date":"2021-06-04","current":-0.794126,"twenty":-1.011859,"median":-0.901441,"eighty":-0.693846,"marketCap":34884386},{"date":"2021-06-11","current":-0.643886,"twenty":-1.010617,"median":-0.879978,"eighty":-0.693846,"marketCap":28284637},{"date":"2021-06-18","current":-0.611692,"twenty":-1.008755,"median":-0.867308,"eighty":-0.679391,"marketCap":26870405},{"date":"2021-06-25","current":-0.837052,"twenty":-1.008755,"median":-0.847784,"eighty":-0.679391,"marketCap":36770028},{"date":"2021-07-02","current":-0.987292,"twenty":-1.008755,"median":-0.858515,"eighty":-0.679391,"marketCap":43369777},{"date":"2021-07-09","current":-1.373624,"twenty":-1.011859,"median":-0.867308,"eighty":-0.679391,"marketCap":60340560},{"date":"2021-07-16","current":-1.30387,"twenty":-1.026314,"median":-0.879978,"eighty":-0.679391,"marketCap":57276390},{"date":"2021-07-23","current":-1.255578,"twenty":-1.030218,"median":-0.901441,"eighty":-0.679391,"marketCap":55155042},{"date":"2021-07-30","current":-1.142898,"twenty":-1.055224,"median":-0.901441,"eighty":-0.686812,"marketCap":50205231},{"date":"2021-08-06","current":-1.336064,"twenty":-1.073144,"median":-0.939583,"eighty":-0.693846,"marketCap":58690622},{"date":"2021-08-13","current":-2.285796,"twenty":-1.11607,"median":-0.939583,"eighty":-0.693846,"marketCap":100410462},{"date":"2021-08-20","current":-2.60774,"twenty":-1.142898,"median":-0.954038,"eighty":-0.693846,"marketCap":114552781},{"date":"2021-08-27","current":-3.090654,"twenty":-1.180458,"median":-0.965829,"eighty":-0.693846,"marketCap":135766259},{"date":"2021-09-03","current":-5.966958,"twenty":-1.239481,"median":-0.965829,"eighty":-0.693846,"marketCap":134352027},{"date":"2021-09-10","current":-5.652908,"twenty":-1.255578,"median":-0.965829,"eighty":-0.693846,"marketCap":127280868},{"date":"2021-09-17","current":-9.421513,"twenty":-1.319967,"median":-0.968494,"eighty":-0.708301,"marketCap":212134780},{"date":"2021-09-24","current":-9.798373,"twenty":-1.386502,"median":-0.982949,"eighty":-0.708301,"marketCap":220620171},{"date":"2021-09-30","current":-10.552094,"twenty":-1.635471,"median":-0.987292,"eighty":-0.708301,"marketCap":237590954},{"date":"2021-10-08","current":-10.552094,"twenty":-2.131264,"median":-0.997404,"eighty":-0.716974,"marketCap":237590954},{"date":"2021-10-15","current":-10.552094,"twenty":-2.594862,"median":-1.008755,"eighty":-0.722756,"marketCap":237590954},{"date":"2021-10-22","current":-10.049614,"twenty":-2.94256,"median":-1.008755,"eighty":-0.722756,"marketCap":226277099},{"date":"2021-10-29","current":-9.861183,"twenty":-4.628006,"median":-1.011859,"eighty":-0.722756,"marketCap":222034403},{"date":"2021-11-05","current":-9.547133,"twenty":-5.79109,"median":-1.011859,"eighty":-0.728538,"marketCap":214963244},{"date":"2021-11-12","current":-9.295893,"twenty":-6.067454,"median":-1.026314,"eighty":-0.742994,"marketCap":209306316},{"date":"2021-11-19","current":-8.919032,"twenty":-8.177873,"median":-1.030218,"eighty":-0.757449,"marketCap":200820925},{"date":"2021-11-26","current":-8.542172,"twenty":-8.542172,"median":-1.046315,"eighty":-0.766122,"marketCap":192335534},{"date":"2021-12-03","current":-8.165311,"twenty":-8.65523,"median":-1.055224,"eighty":-0.766122,"marketCap":183850143},{"date":"2021-12-10","current":-8.228121,"twenty":-8.542172,"median":-1.067778,"eighty":-0.768739,"marketCap":185264374},{"date":"2021-12-17","current":-9.044652,"twenty":-8.893908,"median":-1.094607,"eighty":-0.781249,"marketCap":203649389},{"date":"2021-12-24","current":-8.793412,"twenty":-8.831098,"median":-1.113387,"eighty":-0.794126,"marketCap":197992461},{"date":"2021-12-31","current":-9.421513,"twenty":-8.919032,"median":-1.142898,"eighty":-0.794126,"marketCap":212134780},{"date":"2022-01-07","current":-9.421513,"twenty":-9.421513,"median":-9.358703,"eighty":-9.03209,"marketCap":212134780},{"date":"2022-01-14","current":-10.175234,"twenty":-10.200358,"median":-9.421513,"eighty":-9.145148,"marketCap":229105562},{"date":"2022-01-21","current":-9.044652,"twenty":-9.911431,"median":-9.421513,"eighty":-9.145148,"marketCap":203649389},{"date":"2022-01-28","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-04","current":-9.421513,"twenty":-9.735563,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-11","current":-9.421513,"twenty":-9.547133,"median":-9.421513,"eighty":-9.044652,"marketCap":212134780},{"date":"2022-02-18","current":-8.981842,"twenty":-9.484323,"median":-9.421513,"eighty":-9.044652,"marketCap":202235157},{"date":"2022-02-25","current":-9.107462,"twenty":-9.421513,"median":-9.421513,"eighty":-9.107462,"marketCap":205063621},{"date":"2022-03-04","current":-9.233082,"twenty":-9.421513,"median":-9.390108,"eighty":-9.044652,"marketCap":207892084},{"date":"2022-03-11","current":-9.044652,"twenty":-9.421513,"median":-9.358703,"eighty":-9.044652,"marketCap":203649389},{"date":"2022-03-18","current":-8.856222,"twenty":-9.421513,"median":-9.201677,"eighty":-8.981842,"marketCap":199406693},{"date":"2022-03-25","current":-21.998178,"twenty":-9.484323,"median":-9.358703,"eighty":-9.044652,"marketCap":210720548},{"date":"2022-04-01","current":-19.193041,"twenty":-10.175234,"median":-9.390108,"eighty":-9.044652,"marketCap":183850143},{"date":"2022-04-08","current":-22.884011,"twenty":-12.049764,"median":-9.421513,"eighty":-9.044652,"marketCap":219205939},{"date":"2022-04-14","current":-26.279703,"twenty":-19.488319,"median":-9.421513,"eighty":-9.044652,"marketCap":251733272},{"date":"2022-04-22","current":-25.984425,"twenty":-20.196985,"median":-9.421513,"eighty":-9.044652,"marketCap":248904809},{"date":"2022-04-29","current":-25.836786,"twenty":-21.673373,"median":-9.421513,"eighty":-9.044652,"marketCap":247490577},{"date":"2022-05-06","current":-25.836786,"twenty":-22.706844,"median":-9.421513,"eighty":-9.057214,"marketCap":247490577},{"date":"2022-05-13","current":-26.722619,"twenty":-24.950954,"median":-9.421513,"eighty":-9.107462,"marketCap":255975968},{"date":"2022-05-20","current":-26.870258,"twenty":-25.836786,"median":-9.452918,"eighty":-9.107462,"marketCap":257390200},{"date":"2022-05-27","current":-26.57498,"twenty":-25.836786,"median":-9.735563,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-02","current":-26.57498,"twenty":-25.866314,"median":-10.175234,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-10","current":-26.57498,"twenty":-26.043481,"median":-10.269449,"eighty":-9.107462,"marketCap":254561736},{"date":"2022-06-17","current":-29.232478,"twenty":-26.57498,"median":-19.193041,"eighty":-9.107462,"marketCap":280017910},{"date":"2022-06-24","current":-28.789562,"twenty":-26.57498,"median":-19.931235,"eighty":-9.107462,"marketCap":275775214},{"date":"2022-06-30","current":-27.756091,"twenty":-26.57498,"median":-20.152693,"eighty":-9.145148,"marketCap":265875591},{"date":"2022-07-08","current":-29.527756,"twenty":-26.57498,"median":-20.669429,"eighty":-9.170272,"marketCap":282846374},{"date":"2022-07-15","current":-32.332893,"twenty":-26.781675,"median":-21.850539,"eighty":-9.170272,"marketCap":309716779},{"date":"2022-07-22","current":-46.063299,"twenty":-26.870258,"median":-22.884011,"eighty":-9.207958,"marketCap":441240343},{"date":"2022-07-29","current":-54.773987,"twenty":-26.929314,"median":-24.950954,"eighty":-9.233082,"marketCap":524680023},{"date":"2022-08-05","current":-62.008287,"twenty":-27.313174,"median":-25.541509,"eighty":-9.308455,"marketCap":593977385},{"date":"2022-08-12","current":-56.250375,"twenty":-28.789562,"median":-25.836786,"eighty":-9.358703,"marketCap":538822342},{"date":"2022-08-19","current":-71.014253,"twenty":-29.055312,"median":-25.836786,"eighty":-9.358703,"marketCap":680245529},{"date":"2022-08-26","current":-53.526238,"twenty":-31.063199,"median":-25.836786,"eighty":-9.396389,"marketCap":970163062},{"date":"2022-09-02","current":-57.8177,"twenty":-31.358477,"median":-25.984425,"eighty":-9.421513,"marketCap":1047945815},{"date":"2022-09-09","current":-49.937015,"twenty":-44.73455,"median":-25.984425,"eighty":-9.421513,"marketCap":905108396},{"date":"2022-09-16","current":-68.351289,"twenty":-48.84192,"median":-26.205883,"eighty":-9.421513,"marketCap":1238867118},{"date":"2022-09-23","current":-80.523437,"twenty":-49.983831,"median":-26.57498,"eighty":-9.421513,"marketCap":1459487289},{"date":"2022-09-30","current":-78.806852,"twenty":-51.47832,"median":-26.57498,"eighty":-9.421513,"marketCap":1428374188},{"date":"2022-10-07","current":-84.580819,"twenty":-53.268071,"median":-26.57498,"eighty":-9.421513,"marketCap":1533027347},{"date":"2022-10-14","current":-88.950308,"twenty":-54.727306,"median":-26.57498,"eighty":-9.421513,"marketCap":1612224331},{"date":"2022-10-21","current":-99.87403,"twenty":-56.368486,"median":-26.57498,"eighty":-9.421513,"marketCap":1810216793},{"date":"2022-10-28","current":-94.568222,"twenty":-60.10717,"median":-26.57498,"eighty":-9.421513,"marketCap":1714049026},{"date":"2022-11-04","current":-95.036382,"twenty":-65.785983,"median":-26.6488,"eighty":-9.421513,"marketCap":1722534417},{"date":"2022-11-11","current":-109.23722,"twenty":-68.335684,"median":-26.870258,"eighty":-9.421513,"marketCap":1979924618},{"date":"2022-11-18","current":-126.715176,"twenty":-71.014253,"median":-26.870258,"eighty":-9.421513,"marketCap":2296712556},{"date":"2022-11-25","current":-124.842537,"twenty":-77.455026,"median":-26.870258,"eighty":-9.421513,"marketCap":2262770992},{"date":"2022-12-02","current":-131.240718,"twenty":-81.647019,"median":-27.165536,"eighty":-9.421513,"marketCap":2378738005},{"date":"2022-12-09","current":-133.893621,"twenty":-83.894185,"median":-27.313174,"eighty":-9.434075,"marketCap":2426821888},{"date":"2022-12-16","current":-135.610206,"twenty":-86.5783,"median":-27.608452,"eighty":-9.496885,"marketCap":2457934990},{"date":"2022-12-23","current":-161.515033,"twenty":-87.733093,"median":-28.789562,"eighty":-9.584819,"marketCap":2927459970},{"date":"2022-12-30","current":-183.362477,"twenty":-89.04394,"median":-28.863382,"eighty":-9.697877,"marketCap":3323444894},{"date":"2023-01-06","current":-185.313142,"twenty":-91.54079,"median":-29.08484,"eighty":-9.735563,"marketCap":3358800691},{"date":"2023-01-13","current":-181.021679,"twenty":-93.351008,"median":-31.004144,"eighty":-9.999366,"marketCap":3281017938},{"date":"2023-01-20","current":-181.021679,"twenty":-95.41091,"median":-31.151782,"eighty":-10.21292,"marketCap":3281017938},{"date":"2023-01-27","current":-15.605317,"twenty":-95.036382,"median":-31.077963,"eighty":-10.238044,"marketCap":282846374},{"date":"2023-02-03","current":-10.845695,"twenty":-94.880328,"median":-29.527756,"eighty":-10.238044,"marketCap":196578229},{"date":"2023-02-10","current":-10.611616,"twenty":-94.568222,"median":-28.937201,"eighty":-10.238044,"marketCap":192335534},{"date":"2023-02-17","current":-8.973057,"twenty":-93.631903,"median":-28.789562,"eighty":-9.735563,"marketCap":162636665},{"date":"2023-02-24","current":-6.944366,"twenty":-93.163744,"median":-27.608452,"eighty":-9.547133,"marketCap":125866636},{"date":"2023-03-03","current":-7.022393,"twenty":-93.163744,"median":-27.313174,"eighty":-9.421513,"marketCap":127280868},{"date":"2023-03-10","current":-5.930021,"twenty":-6.507417,"median":-6.359167,"eighty":-6.117285,"marketCap":107481622},{"date":"2023-03-17","current":-5.149755,"twenty":-9.898869,"median":-2.689564,"eighty":-1.75952,"marketCap":93339303},{"date":"2023-03-24","current":-5.227781,"twenty":-9.898869,"median":-2.709491,"eighty":-1.75952,"marketCap":94753535},{"date":"2023-03-31","current":-3.183045,"twenty":-9.886307,"median":-2.731972,"eighty":-1.761718,"marketCap":89096607},{"date":"2023-04-06","current":-3.13252,"twenty":-9.873745,"median":-2.734082,"eighty":-1.763917,"marketCap":87682375},{"date":"2023-04-14","current":-5.204026,"twenty":-9.898869,"median":-2.734082,"eighty":-1.766115,"marketCap":145665882},{"date":"2023-04-21","current":-4.749305,"twenty":-9.898869,"median":-2.750235,"eighty":-1.800079,"marketCap":132937795},{"date":"2023-04-28","current":-4.69878,"twenty":-9.898869,"median":-2.760342,"eighty":-1.800079,"marketCap":131523563},{"date":"2023-05-05","current":-4.395633,"twenty":-9.898869,"median":-2.785028,"eighty":-1.800079,"marketCap":123038172},{"date":"2023-05-12","current":-5.456648,"twenty":-9.898869,"median":-2.802809,"eighty":-1.800079,"marketCap":152737041},{"date":"2023-05-19","current":-4.900879,"twenty":-9.898869,"median":-2.852095,"eighty":-1.800079,"marketCap":137180491},{"date":"2023-05-25","current":-5.658746,"twenty":-9.886307,"median":-2.888399,"eighty":-1.800079,"marketCap":158393969},{"date":"2023-06-02","current":-6.012418,"twenty":-9.898869,"median":-2.937865,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-09","current":-6.265041,"twenty":-9.898869,"median":-2.994071,"eighty":-1.800079,"marketCap":175364751},{"date":"2023-06-16","current":-6.315565,"twenty":-9.898869,"median":-3.076189,"eighty":-1.800079,"marketCap":176778983},{"date":"2023-06-23","current":-6.012418,"twenty":-9.898869,"median":-3.130099,"eighty":-1.800079,"marketCap":168293592},{"date":"2023-06-30","current":-5.709271,"twenty":-9.898869,"median":-3.157677,"eighty":-1.800079,"marketCap":159808201},{"date":"2023-07-07","current":-5.052452,"twenty":-9.886307,"median":-3.180857,"eighty":-1.800079,"marketCap":141423187},{"date":"2023-07-14","current":-6.062943,"twenty":-9.886307,"median":-3.190411,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-07-21","current":-6.416614,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":179607447},{"date":"2023-07-28","current":-6.062943,"twenty":-9.886307,"median":-3.214696,"eighty":-1.801761,"marketCap":169707824},{"date":"2023-08-04","current":-5.961893,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":166879360},{"date":"2023-08-11","current":-6.163992,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":172536288},{"date":"2023-08-18","current":-6.517663,"twenty":-9.886307,"median":-3.231616,"eighty":-1.801761,"marketCap":182435911},{"date":"2023-08-25","current":-45.226704,"twenty":-9.923993,"median":-3.231616,"eighty":-1.801761,"marketCap":178193215},{"date":"2023-09-01","current":-44.867762,"twenty":-10.049614,"median":-3.231616,"eighty":-1.801761,"marketCap":176778983},{"date":"2023-09-08","current":-43.431994,"twenty":-10.156167,"median":-3.231616,"eighty":-1.801761,"marketCap":171122056},{"date":"2023-09-15","current":-42.71411,"twenty":-10.393948,"median":-3.231616,"eighty":-1.801761,"marketCap":168293592},{"date":"2023-09-22","current":-40.560457,"twenty":-10.552094,"median":-3.231616,"eighty":-1.801761,"marketCap":159808201},{"date":"2023-09-29","current":-38.047862,"twenty":-10.614904,"median":-3.248535,"eighty":-1.802321,"marketCap":149908578},{"date":"2023-10-06","current":-35.176326,"twenty":-10.8613,"median":-3.248535,"eighty":-1.802321,"marketCap":138594723},{"date":"2023-10-13","current":-33.740557,"twenty":-11.32946,"median":-3.248535,"eighty":-1.802321,"marketCap":132937795},{"date":"2023-10-20","current":-34.458441,"twenty":-19.045403,"median":-3.256995,"eighty":-1.802882,"marketCap":135766259},{"date":"2023-10-27","current":-31.945847,"twenty":-19.931235,"median":-3.248535,"eighty":-1.802321,"marketCap":125866636},{"date":"2023-11-03","current":-28.356426,"twenty":-21.496206,"median":-3.248535,"eighty":-1.802321,"marketCap":111724317},{"date":"2023-11-10","current":-26.920657,"twenty":-24.47851,"median":-3.248535,"eighty":-1.802321,"marketCap":106067390},{"date":"2023-11-17","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-11-24","current":-29.07431,"twenty":-25.836786,"median":-3.248535,"eighty":-1.802321,"marketCap":114552781},{"date":"2023-12-01","current":-26.561715,"twenty":-25.984425,"median":-3.248535,"eighty":-1.802321,"marketCap":104653158},{"date":"2023-12-08","current":-16.511337,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":65054666},{"date":"2023-12-15","current":-16.331865,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":64347550},{"date":"2023-12-22","current":-18.306047,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":72125825},{"date":"2023-12-29","current":-16.152394,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":63640434},{"date":"2024-01-05","current":-14.716626,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":57983506},{"date":"2024-01-12","current":-14.178213,"twenty":-26.279703,"median":-3.248535,"eighty":-1.802321,"marketCap":55862158},{"date":"2024-01-19","current":-11.665618,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":45962535},{"date":"2024-01-26","current":-11.127205,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":43841187},{"date":"2024-02-02","current":-10.22985,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802321,"marketCap":40305608},{"date":"2024-02-09","current":-9.870908,"twenty":-26.220647,"median":-3.274775,"eighty":-1.808554,"marketCap":38891376},{"date":"2024-02-16","current":-11.486147,"twenty":-26.279703,"median":-3.265455,"eighty":-1.802882,"marketCap":45255419},{"date":"2024-02-23","current":-11.127205,"twenty":-26.279703,"median":-3.274775,"eighty":-1.802882,"marketCap":43841187},{"date":"2024-03-01","current":-10.588792,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-03-08","current":-10.050379,"twenty":-26.250175,"median":-3.284094,"eighty":-1.805718,"marketCap":39598492},{"date":"2024-03-15","current":-13.280858,"twenty":-26.250175,"median":-4.395633,"eighty":-1.805718,"marketCap":52326579},{"date":"2024-03-22","current":-16.690807,"twenty":-26.250175,"median":-4.69878,"eighty":-1.805718,"marketCap":65761781},{"date":"2024-03-28","current":-10.308139,"twenty":-26.250175,"median":-4.749305,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-04-05","current":-11.652679,"twenty":-26.279703,"median":-4.869263,"eighty":-1.801761,"marketCap":73540057},{"date":"2024-04-12","current":-13.445399,"twenty":-26.279703,"median":-5.052452,"eighty":-1.802321,"marketCap":84853912},{"date":"2024-04-19","current":-12.324949,"twenty":-26.279703,"median":-5.204026,"eighty":-1.802321,"marketCap":77782752},{"date":"2024-04-26","current":-12.773129,"twenty":-26.250175,"median":-5.305808,"eighty":-1.805718,"marketCap":80611216},{"date":"2024-05-03","current":-11.204499,"twenty":-26.250175,"median":-5.383834,"eighty":-1.805718,"marketCap":70711593},{"date":"2024-05-10","current":-11.428589,"twenty":-26.250175,"median":-5.461861,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-17","current":-11.428589,"twenty":-26.250175,"median":-5.652908,"eighty":-1.805718,"marketCap":72125825},{"date":"2024-05-24","current":-10.308139,"twenty":-26.250175,"median":-5.658746,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-05-31","current":-10.084049,"twenty":-26.250175,"median":-5.709271,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-07","current":-10.084049,"twenty":-26.250175,"median":-5.759795,"eighty":-1.805718,"marketCap":63640434},{"date":"2024-06-14","current":-10.644274,"twenty":-26.250175,"median":-5.841338,"eighty":-1.805718,"marketCap":67176013},{"date":"2024-06-21","current":-10.756319,"twenty":-26.250175,"median":-5.961893,"eighty":-1.805718,"marketCap":67883129},{"date":"2024-06-28","current":-10.308139,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":65054666},{"date":"2024-07-05","current":-8.739509,"twenty":-26.250175,"median":-6.012418,"eighty":-1.805718,"marketCap":55155042},{"date":"2024-07-12","current":-8.403374,"twenty":-26.250175,"median":-6.062943,"eighty":-1.805718,"marketCap":53033695},{"date":"2024-07-19","current":-7.731104,"twenty":-26.250175,"median":-6.155388,"eighty":-1.805718,"marketCap":48790999},{"date":"2024-07-26","current":-7.170879,"twenty":-26.250175,"median":-6.214516,"eighty":-1.805718,"marketCap":45255419},{"date":"2024-08-02","current":-6.610654,"twenty":-26.250175,"median":-6.265041,"eighty":-1.805718,"marketCap":41719840},{"date":"2024-08-09","current":-5.938384,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":37477144},{"date":"2024-08-16","current":-5.378159,"twenty":-26.250175,"median":-6.274519,"eighty":-1.805718,"marketCap":33941564},{"date":"2024-08-23","current":-5.445386,"twenty":-26.250175,"median":-6.315565,"eighty":-1.805718,"marketCap":34365834},{"date":"2024-08-30","current":-1.216016,"twenty":-26.250175,"median":-6.315565,"eighty":-1.80064,"marketCap":34365834},{"date":"2024-09-06","current":-1.251045,"twenty":-26.250175,"median":-6.315565,"eighty":-1.766115,"marketCap":35355796},{"date":"2024-09-13","current":-1.080903,"twenty":-26.250175,"median":-6.315565,"eighty":-1.749133,"marketCap":30547408},{"date":"2024-09-20","current":-1.165974,"twenty":-26.279703,"median":-6.315565,"eighty":-1.66234,"marketCap":32951602},{"date":"2024-09-27","current":-1.351129,"twenty":-26.279703,"median":-6.315565,"eighty":-1.609716,"marketCap":38184260},{"date":"2024-10-04","current":-2.101756,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":59397738},{"date":"2024-10-10","current":-1.726443,"twenty":-26.250175,"median":-6.315565,"eighty":-1.58243,"marketCap":48790999},{"date":"2024-10-18","current":-1.476234,"twenty":-26.279703,"median":-6.315565,"eighty":-1.575609,"marketCap":41719840},{"date":"2024-10-25","current":-1.451213,"twenty":-26.279703,"median":-6.315565,"eighty":-1.526276,"marketCap":41012724},{"date":"2024-11-01","current":-1.301087,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":36770028},{"date":"2024-11-08","current":-1.201004,"twenty":-26.279703,"median":-6.315565,"eighty":-1.488878,"marketCap":33941564},{"date":"2024-11-15","current":-0.910761,"twenty":-26.279703,"median":-6.315565,"eighty":-1.480938,"marketCap":25739020},{"date":"2024-11-22","current":-0.925774,"twenty":-26.279703,"median":-6.315565,"eighty":-1.474423,"marketCap":26163289},{"date":"2024-11-29","current":-0.98082,"twenty":-26.279703,"median":-6.315565,"eighty":-1.459968,"marketCap":27718944},{"date":"2024-12-06","current":-1.150962,"twenty":-26.279703,"median":-6.315565,"eighty":-1.438013,"marketCap":32527333},{"date":"2024-12-13","current":-1.10092,"twenty":-26.279703,"median":-6.315565,"eighty":-1.402147,"marketCap":31113101},{"date":"2024-12-20","current":-1.251045,"twenty":-26.279703,"median":-6.315565,"eighty":-1.373237,"marketCap":35355796},{"date":"2024-12-27","current":-1.135949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":32103063},{"date":"2025-01-03","current":-1.291074,"twenty":-26.279703,"median":-6.315565,"eighty":-1.351129,"marketCap":36487045},{"date":"2025-01-10","current":-1.176979,"twenty":-26.279703,"median":-6.315565,"eighty":-1.326108,"marketCap":33262608},{"date":"2025-01-17","current":-1.225019,"twenty":-26.279703,"median":-6.315565,"eighty":-1.30387,"marketCap":34620266},{"date":"2025-01-24","current":-1.140949,"twenty":-26.279703,"median":-6.315565,"eighty":-1.273059,"marketCap":32244365},{"date":"2025-01-28","current":-1.080899,"twenty":-26.250175,"median":-6.315565,"eighty":-1.272253,"marketCap":30547293},{"date":"2025-02-07","current":-1.182984,"twenty":-26.279703,"median":-6.315565,"eighty":-1.255578,"marketCap":33432315},{"date":"2025-02-14","current":-1.032859,"twenty":-26.279703,"median":-6.315565,"eighty":-1.254244,"marketCap":29189636},{"date":"2025-02-21","current":-1.080899,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":30547293},{"date":"2025-02-28","current":-1.002834,"twenty":-26.279703,"median":-6.315565,"eighty":-1.251045,"marketCap":28341100},{"date":"2025-03-07","current":-1.026854,"twenty":-26.279703,"median":-6.315565,"eighty":-1.225623,"marketCap":29019928},{"date":"2025-03-14","current":-1.008839,"twenty":-26.279703,"median":-6.315565,"eighty":-1.211453,"marketCap":28510807},{"date":"2025-03-21","current":-1.014844,"twenty":-26.279703,"median":-6.315565,"eighty":-1.193472,"marketCap":28680514},{"date":"2025-03-28","current":-1.241492,"twenty":-26.279703,"median":-6.315565,"eighty":-1.182984,"marketCap":26813735},{"date":"2025-04-03","current":-1.241492,"twenty":-26.279703,"median":-6.315565,"eighty":-1.180775,"marketCap":26813735},{"date":"2025-04-11","current":-1.052911,"twenty":-26.279703,"median":-6.315565,"eighty":-1.174533,"marketCap":22740763},{"date":"2025-04-17","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.16097,"marketCap":23759006},{"date":"2025-04-25","current":-1.233634,"twenty":-26.279703,"median":-6.315565,"eighty":-1.159785,"marketCap":26644028},{"date":"2025-05-02","current":-1.225777,"twenty":-26.279703,"median":-6.315565,"eighty":-1.158995,"marketCap":26474321},{"date":"2025-05-09","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.157432,"marketCap":23759006},{"date":"2025-05-16","current":-1.045053,"twenty":-26.279703,"median":-6.315565,"eighty":-1.153799,"marketCap":22571055},{"date":"2025-05-23","current":-1.092198,"twenty":-26.279703,"median":-6.315565,"eighty":-1.144122,"marketCap":23589298},{"date":"2025-05-30","current":-0.99005,"twenty":-26.279703,"median":-6.315565,"eighty":-1.140949,"marketCap":21383105},{"date":"2025-06-06","current":-1.005765,"twenty":-26.279703,"median":-6.315565,"eighty":-1.124138,"marketCap":21722519},{"date":"2025-06-13","current":-1.068626,"twenty":-26.279703,"median":-6.315565,"eighty":-1.114135,"marketCap":23080177},{"date":"2025-06-20","current":-1.02148,"twenty":-26.279703,"median":-6.315565,"eighty":-1.103717,"marketCap":22061934},{"date":"2025-06-27","current":-1.217919,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100574,"marketCap":26304613},{"date":"2025-07-04","current":-1.084341,"twenty":-26.279703,"median":-6.315565,"eighty":-1.100056,"marketCap":23419591},{"date":"2025-07-11","current":-1.100056,"twenty":-26.279703,"median":-6.315565,"eighty":-1.099599,"marketCap":23759006},{"date":"2025-07-18","current":-1.123628,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":24268127},{"date":"2025-07-25","current":-1.178631,"twenty":-26.279703,"median":-6.315565,"eighty":-1.098914,"marketCap":25456078}],"updateTime":1753602568234}}}