港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铁塔

11.380

+0.0200.18%

成交量：842.51万

成交额：9,549.88万

市值：2,002.98亿

市盈率：16.92

高：11.400

开：11.340

低：11.260

收：11.360

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 中国铁塔 05月20日卖空量成交20.65万股，卖空比例为2.1%

中国铁塔05月19日获主力加仓496.0万元

天融信：2020年8月公司剥离电线电缆业务后主营业务聚焦至网络安全领域目前公司无铜缆业务

元道通信股份有限公司中标中国铁塔洛阳市分公司洛宁县X波段测雨雷达建设项目

多家公司入围中国铁塔股份有限公司辽宁省分公司智联业务合作伙伴

中国移动通信集团湖北有限公司襄阳分公司等三家公司入围中国铁塔湖北分公司物联网卡采购项目

中国铁塔股份有限公司西安市分公司手机信号覆盖采购项目进行招标

北京市光环电信股份有限公司中标中国铁塔北京市分公司智驾链路调测及运维服务项目

中国铁塔股份有限公司发布2025年办公终端产品集中招标项目

中国铁塔05月16日获主力加仓3566.9万元

中国铁塔盘中异动下午盘股价大涨3.10%报11.960港元

云南艾拓信息技术有限公司拟为中国铁塔云南省分公司提供对讲机采购

北京公联信为科技有限公司中标中国铁塔北京市分公司智慧安防项目

中国铁塔(00788)出现大手成交87万股，成交价$11.63，涉资1.012千万

阿斯达克财经

中塔建技术有限公司中标中国铁塔甘肃分公司金昌市全球眼市电维护服务项目

上海宜昶智能系统有限公司中标中国铁塔上海嘉定区分公司节能改造项目

南宁观瀚科技等三家公司中标中国铁塔南宁分公司禁毒智能化管控项目

中国铁塔05月13日主力净流出286.9万元散户资金买入

中国铁塔05月12日获主力加仓2133.0万元

中国铁塔05月08日主力净流出1399.5万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00788/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","market":"HK","secType":"STK","nameCN":"中国铁塔","latestPrice":11.38,"timestamp":1751616518028,"preClose":11.36,"halted":0,"volume":8425087,"delay":0,"floatShares":4666385600,"shares":17600847102,"eps":0.6723926900059656,"marketStatus":"休市中","change":0.02,"latestTime":"07-04 16:08:38","open":11.34,"high":11.4,"low":11.26,"amount":95498832,"amplitude":0.012324,"askPrice":11.38,"askSize":222500,"bidPrice":11.36,"bidSize":154500,"shortable":3,"etf":0,"ttmEps":0.6874235619328708,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1533657600000,"exchange":"SEHK","adjPreClose":11.36,"dividendRate":0.040031,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.645219980213524,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XTW.HK","impliedVol":0.2238,"impliedVolPercentile":0.187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00788\",,,,,undefined,":{"symbol":"00788","floatShares":4666385600,"roa":"3.00%","roe":"5.40%","lyrEps":0.672393,"volumeRatio":0.645219980213524,"shares":17600847102,"dividePrice":0.456798,"high":11.4,"amplitude":0.012324,"preClose":11.36,"low":11.26,"week52Low":8.829,"pbRate":"0.91","psRate":"1.85","week52High":12.106,"institutionHeld":0,"latestPrice":11.38,"committee":-0.180371,"eps":0.6723926900059656,"divideRate":0.04014,"volume":8425087,"delay":0,"ttmEps":0.6874235619328708,"open":11.34,"prevYearClose":10.882,"prevWeekClose":11.32,"prevMonthClose":11.22,"prevQuarterClose":11.22,"fiveDayClose":11.28,"twentyDayClose":11.48,"sixtyDayClose":10.629},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00788\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536613846","title":"每日卖空追踪 | 中国铁塔 05月20日卖空量成交20.65万股，卖空比例为2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:30","pubTimestamp":1747729816,"startTime":"0","endTime":"0","summary":"中国铁塔北京时间05月20日，股价较前一交易日持平，卖空量成交20.65万股，较上一交易日减少90.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175046a6e5dd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520175046a6e5dd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0823413587.USD","00788","IE00BHRH8D16.HKD","LU0823413660.USD","BK1521","IE00BG0RBZ43.SGD","BK1181","IE00BHRH8C09.USD","BK1133","02943","BK1506","BK1583","BK1529","BK1190"],"gpt_icon":0},{"id":"2536029245","title":"中国铁塔05月19日获主力加仓496.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536029245","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536029245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642528,"startTime":"0","endTime":"0","summary":"05月19日, 中国铁塔股价涨0.17%，报收11.90元，成交金额1.9亿元，换手率0.34%，振幅1.68%，量比1.36。中国铁塔今日主力资金净流入496.0万元，连续4日净流入，上一交易日主力净流入3566.9万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.86%，平均涨幅为0.98%。该股近5个交易日上涨2.40%，主力资金累计净流入6667.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9414.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172958a483d3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172958a483d3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","IE00BHRH8D16.HKD","LU0823413660.USD","IE00BHRH8C09.USD","02943","LU0823413587.USD","BK1589","BK1190","00788","BK1133","BK1529","BK1521","BK1506","IE00BG0RBZ43.SGD","BK1583"],"gpt_icon":0},{"id":"2536756577","title":"天融信：2020年8月公司剥离电线电缆业务后主营业务聚焦至网络安全领域目前公司无铜缆业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536756577","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536756577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:31","pubTimestamp":1747639870,"startTime":"0","endTime":"0","summary":"证券之星消息，天融信(002212)05月19日在投资者关系平台上答复投资者关心的问题。投资者：公司近日中标中国铁塔江苏分公司的电力电缆(铜缆)项目，请问公司现在为何还有铜缆业务？天融信董秘：尊敬的投资者：您好！2020年8月公司剥离电线电缆业务后，主营业务聚焦至网络安全领域，目前公司无铜缆业务。公司未参与中国铁塔江苏分公司的电力电缆(铜缆)项目，相关项目中标情况请以中国铁塔公示信息为准。感谢您对公司的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153444a483ad16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519153444a483ad16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","IE00BHRH8C09.USD","BK1589","LU0823413660.USD","BK1506","IE00BHRH8D16.HKD","BK1583","IE00BG0RBZ43.SGD","LU0823413587.USD","BK1521","BK1133","00788"],"gpt_icon":0},{"id":"2536658695","title":"元道通信股份有限公司中标中国铁塔洛阳市分公司洛宁县X波段测雨雷达建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658695","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 21:43","pubTimestamp":1747489382,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月16日，元道通信股份有限公司成为中国铁塔股份有限公司洛阳市分公司2025年洛宁县X波段测雨雷达建设项目（第二次）的成交候选人。该项目由北京诚公管理咨询有限公司受中国铁塔股份有限公司河南省分公司委托进行国内公开比选，因仅元道通信股份有限公司一家供应商按要求递交应答文件，采购方式转为单一来源采购。评审委员会于2025年05月16日完成评审工作，推荐元道通信股份有限公司为第一成交候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051721440194f9e797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051721440194f9e797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","LU0823413587.USD","BK1506","BK1133","BK1589","IE00BHRH8D16.HKD","BK1529","00788","BK1190","LU0823413660.USD","BK1181","BK1521","02943","IE00BG0RBZ43.SGD","BK1583"],"gpt_icon":0},{"id":"2536431300","title":"多家公司入围中国铁塔股份有限公司辽宁省分公司智联业务合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2536431300","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536431300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 19:30","pubTimestamp":1747481403,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月16日，中国铁塔股份有限公司辽宁省分公司发布智联业务合作伙伴招募的中标结果。本次招募结果公示期为2025年05月17日至2025年05月21日，地点位于辽宁省。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051719303594f9d721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051719303594f9d721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413660.USD","BK1583","BK1521","BK1181","BK1589","BK1133","BK1506","IE00BHRH8C09.USD","00788","LU0823413587.USD","IE00BHRH8D16.HKD","BK1190","02943","BK1529","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2536343303","title":"中国移动通信集团湖北有限公司襄阳分公司等三家公司入围中国铁塔湖北分公司物联网卡采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343303","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 14:37","pubTimestamp":1747463823,"startTime":"0","endTime":"0","summary":"根据公告内容，该项目将采取直接采购方式，邀请了三家供应商参与：中国移动通信集团湖北有限公司襄阳分公司、中国电信股份有限公司襄阳分公司以及中国联合网络通信有限公司襄阳市分公司。这三家公司将分别负责采购包1、2和3的供应任务。如有异议，需在公示期内以书面形式向采购人提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051714381994f9b1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051714381994f9b1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00788","00941","BK1506","80941","BK1529","BK1181","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1589","BK1583","LU0823413660.USD","02943","BK1133","IE00BG0RBZ43.SGD","BK1190","LU0823413587.USD"],"gpt_icon":0},{"id":"2536317303","title":"中国铁塔股份有限公司西安市分公司手机信号覆盖采购项目进行招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317303","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 14:36","pubTimestamp":1747463762,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月16日，中国铁塔股份有限公司西安市分公司发布了关于天青云墨小区展示区手机信号覆盖采购项目的招标公告。该项目位于陕西省西安市，旨在为天青云墨小区7栋住宅、5栋商业，约710户（不含商业及幼儿园）提供三网综合网络覆盖和广电网络接入服务。根据公告，项目设置最高总限价为42500元，并计划由一家供应商承担100%的份额。服务期限截至合同签订金额执行完毕或合同签订之日起36个月止。本次采购不接受联合体参与，供应商需在2025年05月26日14时00分前通过中国铁塔电子采购平台递交加密电子应答文件。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517143813975c7e4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517143813975c7e4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00788","BK1506","BK1529","BK1181","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","BK1589","BK1583","LU0823413660.USD","02943","BK1133","IE00BG0RBZ43.SGD","BK1190","LU0823413587.USD"],"gpt_icon":0},{"id":"2535173013","title":"北京市光环电信股份有限公司中标中国铁塔北京市分公司智驾链路调测及运维服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535173013","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535173013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:16","pubTimestamp":1747408562,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月15日，北京市光环电信股份有限公司在中国铁塔股份有限公司北京市分公司的2025年智驾链路调测及运维服务项目中成为第一中选候选人。北京市光环电信股份有限公司以不含税总价1760000.00元、税率为6%的报价获得推荐。服务期限为自合同签订生效之日起至2027年3月30日，质量要求和服务标准需满足国家及行业相关技术规范。公示期为2025年05月15日至2025年05月19日，期间如有异议可向中国铁塔股份有限公司北京市分公司提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232047975bea73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516232047975bea73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00788","BK1583","BK1133","BK1521","BK1529","02943","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1589","IE00BHRH8D16.HKD","BK1190","BK1181","LU0823413660.USD","LU0823413587.USD","BK1506"],"gpt_icon":0},{"id":"2535669399","title":"中国铁塔股份有限公司发布2025年办公终端产品集中招标项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535669399","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535669399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:39","pubTimestamp":1747395542,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月15日，中国铁塔股份有限公司、铁塔能源有限公司及铁塔智联技术有限公司联合发布了一则关于2025年办公终端产品集中招标项目的公告。该项目由北京市的中国铁塔股份有限公司主导，并由中国通信建设集团有限公司代理。此外，投标人需满足多项资格要求，包括具有独立法人资格、具备相关销售业绩以及通过中国铁塔股份有限公司统一组织的入网检测等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516194347975bbecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516194347975bbecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00788","BK1589","02943","BK1133","BK1181","LU0823413587.USD","LU0823413660.USD","BK1506","BK1190","BK1521","BK1529","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1583"],"gpt_icon":0},{"id":"2535369529","title":"中国铁塔05月16日获主力加仓3566.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369529","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383344,"startTime":"0","endTime":"0","summary":"05月16日, 中国铁塔股价涨2.41%，报收11.88元，成交金额2.3亿元，换手率0.42%，振幅4.14%，量比2.21。中国铁塔今日主力资金净流入3566.9万元，连续3日净流入，上一交易日主力净流入346.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为1.35%。该股近5个交易日上涨3.63%，主力资金累计净流入8304.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9208.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173824a480b5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173824a480b5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BG0RBZ43.SGD","BK1133","IE00BHRH8D16.HKD","BK1529","BK1181","IE00BHRH8C09.USD","LU0823413587.USD","02943","BK1521","BK1583","LU0823413660.USD","BK1506","00788","BK1190"],"gpt_icon":0},{"id":"2535035605","title":"中国铁塔盘中异动 下午盘股价大涨3.10%报11.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535035605","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535035605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:29","pubTimestamp":1747380572,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘15时29分，中国铁塔股票出现波动，股价快速上涨3.10%。截至发稿，该股报11.960港元/股，成交量1244.17万股，换手率0.27%，振幅3.79%。中国铁塔股票所在的卫星无线通讯行业中，整体涨幅为0.21%。其相关个股中，中播数据、中国铁塔、经纬天地涨幅较大，振幅较大的相关个股有经纬天地、中播数据、中国铁塔，振幅分别为10.95%、4.26%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615293394f8bf5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615293394f8bf5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00788","BK1589","02943","BK1133","BK1181","LU0823413587.USD","LU0823413660.USD","BK1506","BK1190","BK1521","BK1529","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1583"],"gpt_icon":0},{"id":"2535982872","title":"云南艾拓信息技术有限公司拟为中国铁塔云南省分公司提供对讲机采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2535982872","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535982872?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:59","pubTimestamp":1747313943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月14日，中国铁塔股份有限公司云南省分公司发布了一则招标预告。公告显示，中国铁塔股份有限公司曲靖市分公司计划进行2025年H34号项目的直接采购，拟定单一来源供应商为云南艾拓信息技术有限公司。该项目采用直接采购方式的原因在于设备供应来源和规格型号已在前期文件中明确，且唯一授权单位为云南艾拓信息技术有限公司。任何供应商、单位或个人如有异议，可在公示期内以书面形式实名提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520593094f7f2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520593094f7f2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","BK1133","BK1181","LU0823413587.USD","00788","BK1583","BK1589","BK1529","IE00BHRH8D16.HKD","02943","LU0823413660.USD","BK1521","BK1506","BK1190"],"gpt_icon":0},{"id":"2535847898","title":"北京公联信为科技有限公司中标中国铁塔北京市分公司智慧安防项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847898","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:16","pubTimestamp":1747311362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月14日，北京公联信为科技有限公司成为中国铁塔股份有限公司北京市分公司2025年昌平区某街道社区智慧安防系统服务项目的成交候选供应商。根据评审结果，北京公联信为科技有限公司综合排名第一，其响应报价为1538867.92元，增值税税率为6%。服务期限为自合同签订之日起至2026年4月30日止，服务地点为北京市，具体地点由采购人指定。此外，北京市电信工程局有限公司和北京皓海建筑工程有限公司分别排名第二和第三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520175594f7e95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520175594f7e95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","IE00BHRH8C09.USD","BK1190","BK1181","BK1589","LU0823413660.USD","BK1506","IE00BHRH8D16.HKD","BK1583","IE00BG0RBZ43.SGD","LU0823413587.USD","BK1521","BK1133","02943","00788"],"gpt_icon":0},{"id":"2535865942","title":"中国铁塔(00788)出现大手成交87万股，成交价$11.63，涉资1.012千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:34","pubTimestamp":1747287240,"startTime":"0","endTime":"0","summary":"[大手成交]中国铁塔(00788)在下午01:34出现大手成交，成交量为87万，成交价为港币$11.63，涉资1.012千万。至目前为止，股价跌0.683%，今日最高价为$11.8，而最低价为$11.62，总成交量为450.727万股，总成交金额港币$5.274千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505157353/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823413660.USD","LU0823413587.USD","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00788","02943","IE00BG0RBZ43.SGD","BK1506","BK1589","BK1583","BK1181","BK1190","BK1133","BK1521","BK1529"],"gpt_icon":0},{"id":"2535027376","title":"中塔建技术有限公司中标中国铁塔甘肃分公司金昌市全球眼市电维护服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027376","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:24","pubTimestamp":1747229042,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月13日，中国铁塔股份有限公司甘肃省分公司发布的中标结果显示，中塔建技术有限公司成为2025年金昌市全球眼市电维护服务采购项目的成交供应商。该项目已完成国家招标投标有关法律法规要求的成交候选人公示程序。成交报价方面，增值税税率为9%，折扣为98.00%（非OFF）。此次中标结果通过中国招标投标公共服务平台、中国铁塔在线商务平台及中国铁塔电子采购平台发布。采购人中国铁塔股份有限公司甘肃省分公司的联系地址为甘肃省兰州市七里河区瓜州路1224号，联系电话为0931-8778118。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421251997598415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421251997598415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00788","BK1190","BK1133","BK1521","02943","LU0823413660.USD","LU0823413587.USD","BK1589","BK1529","BK1506","BK1181","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1583"],"gpt_icon":0},{"id":"2535776791","title":"上海宜昶智能系统有限公司中标中国铁塔上海嘉定区分公司节能改造项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776791","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:32","pubTimestamp":1747139522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月12日，中国通信建设集团有限公司受中国铁塔股份有限公司上海市分公司委托，对中国铁塔上海嘉定区分公司2025年区管道路照明设施节能改造网络服务项目进行国内公开询比。该项目于2025年5月9日上午09时30分在中国铁塔电子采购平台完成唱价。经评审委员会评审，上海宜昶智能系统有限公司成为第一成交候选人。其报价为不含税总价合计265286元，税率为6%。公示期为2025年5月13日至2025年5月15日。应答供应商或其他利害关系人如有异议，可在公示期内以书面形式实名向采购人或招标代理机构提出。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513204331975856f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513204331975856f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","IE00BHRH8D16.HKD","LU0823413660.USD","IE00BHRH8C09.USD","02943","LU0823413587.USD","BK1589","BK1190","00788","BK1133","BK1529","BK1521","BK1506","IE00BG0RBZ43.SGD","BK1583"],"gpt_icon":0},{"id":"2535124087","title":"南宁观瀚科技等三家公司中标中国铁塔南宁分公司禁毒智能化管控项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535124087","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535124087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:33","pubTimestamp":1747125182,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月12日，中国铁塔股份有限公司南宁市分公司在广西壮族自治区公示了2025年度禁毒智能化管控数据代检服务（非标产品）采购项目的中标结果。该项目由华信咨询设计研究院有限公司代理进行公开比选，最终确定了三家成交人，分别为南宁观瀚科技有限责任公司、广西孚康智能科技有限公司和南宁明远生物科技有限公司。公示期为2025年05月12日至2025年05月15日。此次公告类型为中标结果，但未披露具体的中标金额。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051317061397581fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051317061397581fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1506","BK1529","BK1589","IE00BG0RBZ43.SGD","BK1133","BK1181","00788","BK1521","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","02943","LU0823413660.USD","BK1190","LU0823413587.USD"],"gpt_icon":0},{"id":"2535574651","title":"中国铁塔05月13日主力净流出286.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535574651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535574651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124147,"startTime":"0","endTime":"0","summary":"05月13日, 中国铁塔股价跌1.37%，报收11.52元，成交金额1.0亿元，换手率0.19%，振幅1.37%，量比0.74。中国铁塔今日主力资金净流出286.9万元，上一交易日主力净流入2133.0万元。该股近5个交易日上涨1.23%，主力资金累计净流入2754.4万元；近20日主力资金累计净流入7095.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175202a6dd5c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175202a6dd5c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823413660.USD","BK1506","BK1583","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","LU0823413587.USD","BK1133","BK1521","BK1589","BK1529","BK1190","02943","00788","IE00BG0RBZ43.SGD","BK1181"],"gpt_icon":0},{"id":"2534622981","title":"中国铁塔05月12日获主力加仓2133.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534622981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534622981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037740,"startTime":"0","endTime":"0","summary":"05月12日, 中国铁塔股价涨1.04%，报收11.68元，成交金额1.2亿元，换手率0.22%，振幅1.90%，量比0.92。中国铁塔今日主力资金净流入2133.0万元，上一交易日主力净流入376.9万元。该股近5个交易日上涨4.46%，主力资金累计净流入4721.1万元；近20日主力资金累计净流入6722.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175414a47b3140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175414a47b3140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","IE00BG0RBZ43.SGD","BK1133","IE00BHRH8D16.HKD","BK1529","BK1181","IE00BHRH8C09.USD","LU0823413587.USD","02943","BK1521","BK1583","LU0823413660.USD","BK1506","00788","BK1190"],"gpt_icon":0},{"id":"2533970666","title":"中国铁塔05月08日主力净流出1399.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533970666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533970666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692134,"startTime":"0","endTime":"0","summary":"05月08日, 中国铁塔股价跌0.35%，报收11.48元，成交金额8778.9万元，换手率0.16%，振幅1.39%，量比0.54。中国铁塔今日主力资金净流出1399.5万元，上一交易日主力净流入1931.0万元。该股近5个交易日上涨3.24%，主力资金累计净流入2011.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6395.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173525a4767d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173525a4767d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0823413587.USD","00788","IE00BHRH8D16.HKD","LU0823413660.USD","BK1521","IE00BG0RBZ43.SGD","BK1181","IE00BHRH8C09.USD","BK1133","02943","BK1506","BK1583","BK1529","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00788\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00788","amount":0.30796,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中国铁塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-26","currency":"CNY","dateTimestamp":1747929600000,"payDate":"2025-06-30"},{"date":"2025-04-17","symbol":"00788","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"盘后","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-17","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00788","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-10-18","symbol":"00788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"","dateTimestamp":1729180800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00788\",market:\"HK\",,,undefined,":[{"executeDate":"2019-04-29","recordDate":"2019-04-30","paymentDate":"2019-06-28","value":0.002628,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-30","value":0.015894,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-30","value":0.02689,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-23","paymentDate":"2022-06-30","value":0.03060371,"currency":"HKD"},{"executeDate":"2023-05-16","recordDate":"2023-05-23","paymentDate":"2023-06-30","value":0.03691267,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00788\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00788","date":"2025-07-04","current":16.559694,"percent":0.406174,"low":11.995444,"twenty":15.384473,"median":17.099974,"eighty":23.307981,"high":143.726333,"avg":19.865423,"sd":7.770122,"marketCap":198936592020},"quantilePoints":[{"date":"2020-07-10","current":46.007114,"twenty":46.862253,"median":52.060637,"eighty":62.094283,"marketCap":274573214797},{"date":"2020-07-17","current":41.811836,"twenty":46.31734,"median":51.87628,"eighty":62.065789,"marketCap":249932028854},{"date":"2020-07-24","current":41.976133,"twenty":46.015532,"median":51.67696,"eighty":61.962786,"marketCap":249932028854},{"date":"2020-07-31","current":41.437291,"twenty":45.479847,"median":51.363624,"eighty":61.669586,"marketCap":248171944143},{"date":"2020-08-07","current":44.621848,"twenty":45.130087,"median":51.238346,"eighty":61.499272,"marketCap":267532875956},{"date":"2020-08-14","current":40.493488,"twenty":44.501008,"median":51.094924,"eighty":61.312019,"marketCap":255212282984},{"date":"2020-08-21","current":40.310594,"twenty":44.020685,"median":50.987043,"eighty":61.216824,"marketCap":255212282984},{"date":"2020-08-28","current":40.82592,"twenty":43.477053,"median":50.746832,"eighty":61.022842,"marketCap":260492537115},{"date":"2020-09-04","current":40.68808,"twenty":42.575822,"median":50.576988,"eighty":60.60501,"marketCap":260492537115},{"date":"2020-09-11","current":40.919155,"twenty":41.9412,"median":50.252856,"eighty":60.563123,"marketCap":262252621825},{"date":"2020-09-18","current":38.894334,"twenty":41.620631,"median":49.514021,"eighty":60.457066,"marketCap":251692113564},{"date":"2020-09-25","current":35.915817,"twenty":41.279293,"median":48.687255,"eighty":60.243939,"marketCap":230571097041},{"date":"2020-09-30","current":36.563912,"twenty":41.201902,"median":48.374599,"eighty":60.118237,"marketCap":235851351172},{"date":"2020-10-09","current":36.313948,"twenty":40.974203,"median":47.891627,"eighty":60.022338,"marketCap":237611435882},{"date":"2020-10-16","current":36.597957,"twenty":40.878759,"median":47.502387,"eighty":59.852354,"marketCap":239371520592},{"date":"2020-10-23","current":33.129362,"twenty":40.722086,"median":47.030721,"eighty":59.605698,"marketCap":227050927620},{"date":"2020-10-30","current":31.070031,"twenty":40.583555,"median":46.895091,"eighty":59.426885,"marketCap":212970249939},{"date":"2020-11-06","current":34.264278,"twenty":40.358928,"median":46.691572,"eighty":59.332478,"marketCap":237611435882},{"date":"2020-11-13","current":32.967538,"twenty":39.968937,"median":46.285214,"eighty":59.300355,"marketCap":228811012331},{"date":"2020-11-20","current":30.745953,"twenty":39.241535,"median":46.114332,"eighty":58.965525,"marketCap":214730334649},{"date":"2020-11-27","current":31.070587,"twenty":38.387424,"median":45.921936,"eighty":58.625632,"marketCap":216490419359},{"date":"2020-12-04","current":30.597819,"twenty":37.313708,"median":45.600917,"eighty":58.52081,"marketCap":214730334649},{"date":"2020-12-11","current":29.414191,"twenty":36.562797,"median":45.374044,"eighty":58.322619,"marketCap":205929911098},{"date":"2020-12-18","current":30.11957,"twenty":36.288207,"median":45.034148,"eighty":58.198282,"marketCap":211210165228},{"date":"2020-12-24","current":29.085584,"twenty":35.892501,"median":44.783591,"eighty":58.077396,"marketCap":204169826387},{"date":"2020-12-31","current":28.572401,"twenty":35.209777,"median":44.379362,"eighty":57.895436,"marketCap":200649656967},{"date":"2021-01-08","current":26.330199,"twenty":27.324353,"median":28.572401,"eighty":28.808797,"marketCap":186568979285},{"date":"2021-01-15","current":27.86012,"twenty":27.354231,"median":27.823393,"eighty":28.771649,"marketCap":197129487546},{"date":"2021-01-22","current":29.61384,"twenty":27.607872,"median":28.572401,"eighty":29.632384,"marketCap":209450080518},{"date":"2021-01-29","current":27.643315,"twenty":27.722749,"median":28.647298,"eighty":29.319416,"marketCap":197129487546},{"date":"2021-02-05","current":27.809891,"twenty":27.780627,"median":28.259769,"eighty":29.114575,"marketCap":197129487546},{"date":"2021-02-11","current":27.770078,"twenty":27.547911,"median":28.057468,"eighty":29.010511,"marketCap":197129487546},{"date":"2021-02-19","current":30.484198,"twenty":27.668668,"median":28.259769,"eighty":29.227844,"marketCap":216490419359},{"date":"2021-02-26","current":28.812653,"twenty":27.771203,"median":28.544098,"eighty":29.569519,"marketCap":204169826387},{"date":"2021-03-05","current":30.628127,"twenty":27.777346,"median":28.722196,"eighty":29.569519,"marketCap":216490419359},{"date":"2021-03-12","current":26.847901,"twenty":27.668668,"median":28.532675,"eighty":29.371047,"marketCap":205929911098},{"date":"2021-03-19","current":27.086384,"twenty":27.325175,"median":28.279942,"eighty":29.279839,"marketCap":207689995808},{"date":"2021-03-26","current":25.823111,"twenty":27.265265,"median":28.158059,"eighty":29.227844,"marketCap":197129487546},{"date":"2021-04-01","current":26.815679,"twenty":27.086384,"median":28.050925,"eighty":29.123134,"marketCap":204169826387},{"date":"2021-04-09","current":26.2953,"twenty":26.961233,"median":27.86012,"eighty":29.114575,"marketCap":200649656967},{"date":"2021-04-16","current":26.425905,"twenty":26.493471,"median":27.810516,"eighty":29.067171,"marketCap":202409741677},{"date":"2021-04-23","current":24.963936,"twenty":26.316239,"median":27.775705,"eighty":29.033448,"marketCap":198889572257},{"date":"2021-04-30","current":24.641439,"twenty":26.187252,"median":27.563811,"eighty":29.00882,"marketCap":197129487546},{"date":"2021-05-07","current":24.264209,"twenty":26.059829,"median":27.351393,"eighty":28.915799,"marketCap":195369402836},{"date":"2021-05-14","current":23.842537,"twenty":25.658853,"median":27.302673,"eighty":28.842681,"marketCap":191849233416},{"date":"2021-05-21","current":23.398611,"twenty":24.950782,"median":27.284699,"eighty":28.822552,"marketCap":188329063995},{"date":"2021-05-28","current":22.953759,"twenty":24.650972,"median":27.181438,"eighty":28.805683,"marketCap":186568979285},{"date":"2021-06-04","current":24.150977,"twenty":24.408855,"median":27.055274,"eighty":28.779508,"marketCap":195369402836},{"date":"2021-06-11","current":23.282371,"twenty":24.138854,"median":26.817517,"eighty":28.742436,"marketCap":188329063995},{"date":"2021-06-18","current":23.472723,"twenty":23.908788,"median":26.538515,"eighty":28.692237,"marketCap":188329063995},{"date":"2021-06-25","current":23.707016,"twenty":23.7396,"median":26.401494,"eighty":28.567832,"marketCap":190089148705},{"date":"2021-07-02","current":23.308726,"twenty":23.676245,"median":26.31275,"eighty":28.549555,"marketCap":186568979285},{"date":"2021-07-09","current":23.332104,"twenty":23.539319,"median":26.218307,"eighty":28.515795,"marketCap":186568979285},{"date":"2021-07-16","current":23.332585,"twenty":23.479107,"median":26.128152,"eighty":28.290097,"marketCap":186568979285},{"date":"2021-07-23","current":23.114689,"twenty":23.398611,"median":26.061113,"eighty":28.279942,"marketCap":184808894575},{"date":"2021-07-30","current":22.598482,"twenty":23.331537,"median":26.026375,"eighty":28.259769,"marketCap":181288725154},{"date":"2021-08-06","current":23.972787,"twenty":23.332104,"median":25.412466,"eighty":28.2371,"marketCap":191849233416},{"date":"2021-08-13","current":22.056279,"twenty":23.308726,"median":24.952974,"eighty":28.079017,"marketCap":183048809864},{"date":"2021-08-20","current":21.480913,"twenty":23.295347,"median":24.690065,"eighty":28.057468,"marketCap":177768555734},{"date":"2021-08-27","current":21.598405,"twenty":23.275051,"median":24.53057,"eighty":28.044381,"marketCap":179528640444},{"date":"2021-09-03","current":22.224621,"twenty":23.118097,"median":24.412343,"eighty":27.86012,"marketCap":184808894575},{"date":"2021-09-10","current":22.378729,"twenty":23.008808,"median":24.207913,"eighty":27.835645,"marketCap":186568979285},{"date":"2021-09-17","current":22.02162,"twenty":22.953759,"median":24.139772,"eighty":27.81114,"marketCap":183048809864},{"date":"2021-09-24","current":21.58814,"twenty":22.71368,"median":24.027599,"eighty":27.810141,"marketCap":179528640444},{"date":"2021-09-30","current":21.516135,"twenty":22.510237,"median":23.972787,"eighty":27.794302,"marketCap":179528640444},{"date":"2021-10-08","current":21.517117,"twenty":22.292927,"median":23.865837,"eighty":27.778987,"marketCap":179528640444},{"date":"2021-10-15","current":21.923982,"twenty":22.226018,"median":23.764465,"eighty":27.773454,"marketCap":183048809864},{"date":"2021-10-22","current":21.115879,"twenty":22.097332,"median":23.71619,"eighty":27.719373,"marketCap":183048809864},{"date":"2021-10-29","current":20.5576,"twenty":22.030368,"median":23.691631,"eighty":27.579712,"marketCap":177768555734},{"date":"2021-11-05","current":20.523781,"twenty":21.912707,"median":23.58186,"eighty":27.433034,"marketCap":177768555734},{"date":"2021-11-12","current":20.439511,"twenty":21.82309,"median":23.523664,"eighty":27.354231,"marketCap":177768555734},{"date":"2021-11-19","current":20.671132,"twenty":21.723298,"median":23.480926,"eighty":27.338284,"marketCap":179528640444},{"date":"2021-11-26","current":20.461926,"twenty":21.609076,"median":23.474273,"eighty":27.315715,"marketCap":177768555734},{"date":"2021-12-03","current":19.210847,"twenty":21.58916,"median":23.404406,"eighty":27.30441,"marketCap":167208047472},{"date":"2021-12-10","current":18.572476,"twenty":21.566722,"median":23.34731,"eighty":27.290636,"marketCap":161927793342},{"date":"2021-12-17","current":18.181295,"twenty":21.405363,"median":23.331537,"eighty":27.28488,"marketCap":158407623921},{"date":"2021-12-24","current":17.154839,"twenty":21.306472,"median":23.309641,"eighty":27.274528,"marketCap":149607200370},{"date":"2021-12-31","current":17.318989,"twenty":21.139752,"median":23.304085,"eighty":27.244794,"marketCap":151367285080},{"date":"2022-01-07","current":18.597902,"twenty":17.160828,"median":17.318989,"eighty":18.05852,"marketCap":161927793342},{"date":"2022-01-14","current":18.355773,"twenty":17.164848,"median":17.975112,"eighty":18.361308,"marketCap":160167708631},{"date":"2022-01-21","current":18.9176,"twenty":17.257989,"median":18.202573,"eighty":18.599009,"marketCap":165447962762},{"date":"2022-01-28","current":18.764243,"twenty":17.598846,"median":18.362692,"eighty":18.771108,"marketCap":163687878052},{"date":"2022-02-04","current":19.37904,"twenty":17.785418,"median":18.456048,"eighty":18.9176,"marketCap":168968132183},{"date":"2022-02-11","current":19.944351,"twenty":17.962485,"median":18.60067,"eighty":19.124988,"marketCap":174248386313},{"date":"2022-02-18","current":19.445929,"twenty":17.987739,"median":18.743133,"eighty":19.481021,"marketCap":170728216893},{"date":"2022-02-25","current":18.198224,"twenty":18.128105,"median":18.764243,"eighty":19.445929,"marketCap":160167708631},{"date":"2022-03-04","current":17.591543,"twenty":18.128105,"median":18.640669,"eighty":19.37904,"marketCap":154887454501},{"date":"2022-03-11","current":16.338225,"twenty":17.591543,"median":18.542486,"eighty":19.365725,"marketCap":147847115660},{"date":"2022-03-18","current":17.380036,"twenty":17.162386,"median":18.379698,"eighty":19.271881,"marketCap":156647539211},{"date":"2022-03-25","current":16.793489,"twenty":17.162386,"median":18.355773,"eighty":19.124988,"marketCap":151367285080},{"date":"2022-04-01","current":17.16362,"twenty":17.119032,"median":18.201852,"eighty":19.094706,"marketCap":154887454501},{"date":"2022-04-08","current":17.936012,"twenty":17.150598,"median":18.180422,"eighty":19.072536,"marketCap":161927793342},{"date":"2022-04-14","current":17.770449,"twenty":17.160828,"median":18.057922,"eighty":19.052508,"marketCap":160167708631},{"date":"2022-04-22","current":18.108928,"twenty":17.16288,"median":18.047472,"eighty":19.008066,"marketCap":160167708631},{"date":"2022-04-29","current":17.450457,"twenty":17.16288,"median":17.962485,"eighty":18.940575,"marketCap":161927793342},{"date":"2022-05-06","current":16.831555,"twenty":17.162633,"median":17.785418,"eighty":18.893305,"marketCap":154887454501},{"date":"2022-05-13","current":17.332951,"twenty":17.16362,"median":17.770449,"eighty":18.796127,"marketCap":156647539211},{"date":"2022-05-20","current":17.477236,"twenty":17.15849,"median":17.741016,"eighty":18.781405,"marketCap":160167708631},{"date":"2022-05-27","current":17.684635,"twenty":17.162386,"median":17.730727,"eighty":18.764243,"marketCap":161927793342},{"date":"2022-06-02","current":17.972623,"twenty":17.163373,"median":17.733147,"eighty":18.730468,"marketCap":165447962762},{"date":"2022-06-10","current":18.479253,"twenty":17.164886,"median":17.76164,"eighty":18.688938,"marketCap":168968132183},{"date":"2022-06-17","current":18.114129,"twenty":17.166232,"median":17.778085,"eighty":18.621057,"marketCap":165447962762},{"date":"2022-06-24","current":18.234235,"twenty":17.181612,"median":17.861878,"eighty":18.601767,"marketCap":167208047472},{"date":"2022-06-30","current":19.419305,"twenty":17.192334,"median":17.967554,"eighty":18.69721,"marketCap":177768555734},{"date":"2022-07-08","current":19.399335,"twenty":17.2053,"median":18.01374,"eighty":18.817101,"marketCap":177768555734},{"date":"2022-07-15","current":19.386933,"twenty":17.232337,"median":18.044764,"eighty":18.990675,"marketCap":176008471024},{"date":"2022-07-22","current":19.955449,"twenty":17.252384,"median":18.108928,"eighty":19.183745,"marketCap":181288725154},{"date":"2022-07-29","current":19.544125,"twenty":17.293875,"median":18.137213,"eighty":19.382197,"marketCap":177768555734},{"date":"2022-08-05","current":19.400031,"twenty":17.322963,"median":18.198224,"eighty":19.391894,"marketCap":176008471024},{"date":"2022-08-12","current":18.513967,"twenty":17.330015,"median":18.209076,"eighty":19.382197,"marketCap":174248386313},{"date":"2022-08-19","current":19.078959,"twenty":17.33363,"median":18.244496,"eighty":19.371051,"marketCap":177768555734},{"date":"2022-08-26","current":18.85055,"twenty":17.34728,"median":18.269019,"eighty":19.311254,"marketCap":174248386313},{"date":"2022-09-02","current":18.727379,"twenty":17.357676,"median":18.355356,"eighty":19.273105,"marketCap":172488301603},{"date":"2022-09-09","current":18.415295,"twenty":17.360454,"median":18.36674,"eighty":19.225428,"marketCap":168968132183},{"date":"2022-09-16","current":18.587045,"twenty":17.366058,"median":18.371088,"eighty":19.185283,"marketCap":168968132183},{"date":"2022-09-23","current":18.161221,"twenty":17.375666,"median":18.355773,"eighty":19.171297,"marketCap":161927793342},{"date":"2022-09-30","current":16.550367,"twenty":17.357143,"median":18.31006,"eighty":19.168327,"marketCap":147847115660},{"date":"2022-10-07","current":17.142438,"twenty":17.334846,"median":18.269019,"eighty":19.156493,"marketCap":153127369790},{"date":"2022-10-14","current":16.330452,"twenty":17.268761,"median":18.244496,"eighty":19.118932,"marketCap":144326946239},{"date":"2022-10-21","current":15.329959,"twenty":17.187707,"median":18.209076,"eighty":19.091557,"marketCap":140806776819},{"date":"2022-10-28","current":13.820634,"twenty":17.162633,"median":18.198224,"eighty":19.076566,"marketCap":126726099137},{"date":"2022-11-04","current":15.20827,"twenty":17.123994,"median":18.155787,"eighty":19.062165,"marketCap":140806776819},{"date":"2022-11-11","current":15.073937,"twenty":17.027861,"median":18.128105,"eighty":19.035403,"marketCap":140806776819},{"date":"2022-11-18","current":15.125755,"twenty":16.872413,"median":18.095065,"eighty":19.001407,"marketCap":140806776819},{"date":"2022-11-25","current":16.009052,"twenty":16.757584,"median":18.049156,"eighty":18.978837,"marketCap":147847115660},{"date":"2022-12-02","current":15.362742,"twenty":16.578821,"median":18.039344,"eighty":18.951564,"marketCap":144326946239},{"date":"2022-12-09","current":15.406983,"twenty":16.370359,"median":17.987739,"eighty":18.930923,"marketCap":146087030949},{"date":"2022-12-16","current":16.373307,"twenty":16.345074,"median":17.949249,"eighty":18.910924,"marketCap":154887454501},{"date":"2022-12-23","current":15.6242,"twenty":16.289336,"median":17.787744,"eighty":18.88029,"marketCap":147847115660},{"date":"2022-12-30","current":15.436657,"twenty":16.007094,"median":17.781751,"eighty":18.868496,"marketCap":147847115660},{"date":"2023-01-06","current":15.643483,"twenty":15.890399,"median":17.771381,"eighty":18.856156,"marketCap":151367285080},{"date":"2023-01-13","current":15.706893,"twenty":15.802444,"median":17.748885,"eighty":18.849357,"marketCap":154887454501},{"date":"2023-01-20","current":16.382938,"twenty":15.780565,"median":17.707681,"eighty":18.831532,"marketCap":160167708631},{"date":"2023-01-27","current":16.379587,"twenty":15.796202,"median":17.677133,"eighty":18.820178,"marketCap":160167708631},{"date":"2023-02-03","current":16.474272,"twenty":15.806606,"median":17.618017,"eighty":18.806313,"marketCap":161927793342},{"date":"2023-02-10","current":16.213561,"twenty":15.840492,"median":17.585604,"eighty":18.796127,"marketCap":158407623921},{"date":"2023-02-17","current":15.6409,"twenty":15.796202,"median":17.477236,"eighty":18.792461,"marketCap":151367285080},{"date":"2023-02-24","current":15.834488,"twenty":15.806606,"median":17.454591,"eighty":18.787993,"marketCap":151367285080},{"date":"2023-03-03","current":15.698267,"twenty":15.796202,"median":17.39656,"eighty":18.781405,"marketCap":156647539211},{"date":"2023-03-10","current":16.525784,"twenty":16.583544,"median":16.670183,"eighty":16.88819,"marketCap":163687878052},{"date":"2023-03-17","current":17.071398,"twenty":18.514061,"median":31.036839,"eighty":79.911735,"marketCap":170728216893},{"date":"2023-03-24","current":16.877623,"twenty":18.434936,"median":30.814737,"eighty":79.837319,"marketCap":170728216893},{"date":"2023-03-31","current":16.656864,"twenty":18.375798,"median":30.80602,"eighty":79.826691,"marketCap":167208047472},{"date":"2023-04-06","current":17.018512,"twenty":18.362251,"median":30.744685,"eighty":79.817583,"marketCap":170728216893},{"date":"2023-04-14","current":17.001724,"twenty":18.335945,"median":30.638979,"eighty":79.572675,"marketCap":170728216893},{"date":"2023-04-21","current":17.185839,"twenty":18.26126,"median":30.518512,"eighty":79.292471,"marketCap":172488301603},{"date":"2023-04-28","current":17.036083,"twenty":18.210377,"median":30.307684,"eighty":79.02607,"marketCap":176008471024},{"date":"2023-05-05","current":16.838111,"twenty":18.188067,"median":30.110777,"eighty":78.750135,"marketCap":174248386313},{"date":"2023-05-12","current":16.612341,"twenty":18.156918,"median":30.03408,"eighty":78.483482,"marketCap":170728216893},{"date":"2023-05-19","current":15.807047,"twenty":18.119719,"median":29.63702,"eighty":78.236409,"marketCap":160167708631},{"date":"2023-05-25","current":15.349097,"twenty":18.078089,"median":29.510315,"eighty":77.93835,"marketCap":154887454501},{"date":"2023-06-01","current":15.226307,"twenty":18.040371,"median":29.408366,"eighty":77.869928,"marketCap":153127369790},{"date":"2023-06-09","current":15.77411,"twenty":17.978572,"median":29.286293,"eighty":77.731651,"marketCap":158407623921},{"date":"2023-06-16","current":15.850018,"twenty":17.839126,"median":29.155991,"eighty":77.580075,"marketCap":158407623921},{"date":"2023-06-23","current":15.228634,"twenty":17.776931,"median":29.125692,"eighty":77.171364,"marketCap":151367285080},{"date":"2023-06-30","current":15.546339,"twenty":17.761081,"median":29.085584,"eighty":76.828029,"marketCap":153127369790},{"date":"2023-07-07","current":15.576726,"twenty":17.721509,"median":29.012267,"eighty":76.753229,"marketCap":153127369790},{"date":"2023-07-14","current":15.361172,"twenty":17.61457,"median":28.876011,"eighty":76.622261,"marketCap":153127369790},{"date":"2023-07-21","current":15.255508,"twenty":17.571694,"median":28.820902,"eighty":76.530866,"marketCap":151367285080},{"date":"2023-07-28","current":15.449434,"twenty":17.457071,"median":28.75593,"eighty":76.249636,"marketCap":153127369790},{"date":"2023-08-04","current":14.774718,"twenty":17.393255,"median":28.560978,"eighty":75.949072,"marketCap":151367285080},{"date":"2023-08-11","current":14.513065,"twenty":17.356611,"median":28.269855,"eighty":75.046309,"marketCap":147847115660},{"date":"2023-08-18","current":13.747621,"twenty":17.32708,"median":27.95225,"eighty":74.748032,"marketCap":139046692108},{"date":"2023-08-25","current":13.566904,"twenty":17.220285,"median":27.779807,"eighty":74.193162,"marketCap":137286607398},{"date":"2023-09-01","current":13.164376,"twenty":17.185482,"median":27.353758,"eighty":73.694551,"marketCap":133766437978},{"date":"2023-09-08","current":13.3212,"twenty":17.160562,"median":27.284699,"eighty":73.012423,"marketCap":133766437978},{"date":"2023-09-15","current":13.218708,"twenty":17.123994,"median":27.055274,"eighty":72.287656,"marketCap":133766437978},{"date":"2023-09-22","current":13.102064,"twenty":17.070413,"median":26.48221,"eighty":71.885369,"marketCap":132006353268},{"date":"2023-09-29","current":13.079632,"twenty":17.032254,"median":26.2953,"eighty":71.285919,"marketCap":132006353268},{"date":"2023-10-06","current":12.736941,"twenty":17.0139,"median":26.15618,"eighty":70.400804,"marketCap":128486183847},{"date":"2023-10-13","current":13.280214,"twenty":16.992944,"median":26.041886,"eighty":68.438165,"marketCap":133766437978},{"date":"2023-10-20","current":12.172235,"twenty":16.865518,"median":25.058922,"eighty":68.13039,"marketCap":126726099137},{"date":"2023-10-27","current":12.34659,"twenty":16.845206,"median":24.665271,"eighty":66.519163,"marketCap":128486183847},{"date":"2023-11-03","current":12.651261,"twenty":16.832751,"median":24.40653,"eighty":64.798683,"marketCap":132006353268},{"date":"2023-11-10","current":13.160061,"twenty":16.751783,"median":24.130772,"eighty":63.881848,"marketCap":137286607398},{"date":"2023-11-17","current":13.042432,"twenty":16.679165,"median":23.889138,"eighty":62.771949,"marketCap":137286607398},{"date":"2023-11-24","current":13.433472,"twenty":16.612341,"median":23.71619,"eighty":62.056363,"marketCap":142566861529},{"date":"2023-12-01","current":13.543159,"twenty":16.530755,"median":23.58186,"eighty":61.293917,"marketCap":144326946239},{"date":"2023-12-08","current":13.432289,"twenty":16.468405,"median":23.480926,"eighty":60.598492,"marketCap":142566861529},{"date":"2023-12-15","current":13.849805,"twenty":16.379546,"median":23.404406,"eighty":60.052169,"marketCap":147847115660},{"date":"2023-12-22","current":13.364095,"twenty":16.347286,"median":23.331537,"eighty":59.882828,"marketCap":142566861529},{"date":"2023-12-29","current":13.457331,"twenty":16.311598,"median":23.308726,"eighty":59.355755,"marketCap":144326946239},{"date":"2024-01-05","current":13.222355,"twenty":16.205732,"median":23.295347,"eighty":59.15005,"marketCap":140806776819},{"date":"2024-01-12","current":13.21532,"twenty":16.135945,"median":23.262931,"eighty":58.712715,"marketCap":140806776819},{"date":"2024-01-19","current":12.571822,"twenty":16.003178,"median":23.103278,"eighty":58.348986,"marketCap":133766437978},{"date":"2024-01-26","current":13.617331,"twenty":15.952256,"median":22.958668,"eighty":58.029767,"marketCap":144326946239},{"date":"2024-02-02","current":14.299823,"twenty":15.901854,"median":22.658535,"eighty":57.546247,"marketCap":151367285080},{"date":"2024-02-09","current":14.891594,"twenty":15.868209,"median":22.456877,"eighty":57.27509,"marketCap":158407623921},{"date":"2024-02-16","current":14.722949,"twenty":15.852616,"median":22.260314,"eighty":56.928539,"marketCap":156647539211},{"date":"2024-02-23","current":16.630308,"twenty":15.850018,"median":22.145277,"eighty":56.524393,"marketCap":176008471024},{"date":"2024-03-01","current":15.788945,"twenty":15.839832,"median":22.043489,"eighty":56.181297,"marketCap":167208047472},{"date":"2024-03-08","current":15.948053,"twenty":15.810895,"median":21.905191,"eighty":55.643066,"marketCap":168968132183},{"date":"2024-03-15","current":15.629636,"twenty":15.806959,"median":21.79624,"eighty":54.701016,"marketCap":165447962762},{"date":"2024-03-22","current":15.287541,"twenty":15.792758,"median":21.619606,"eighty":53.02453,"marketCap":161927793342},{"date":"2024-03-28","current":15.003189,"twenty":15.774214,"median":21.597043,"eighty":52.451836,"marketCap":158407623921},{"date":"2024-04-05","current":15.013075,"twenty":15.758272,"median":21.578058,"eighty":51.917829,"marketCap":158407623921},{"date":"2024-04-12","current":15.171272,"twenty":15.690431,"median":21.480913,"eighty":51.543321,"marketCap":160167708631},{"date":"2024-04-19","current":14.683656,"twenty":15.658257,"median":21.304153,"eighty":51.159302,"marketCap":154887454501},{"date":"2024-04-26","current":15.106386,"twenty":15.639979,"median":21.118354,"eighty":51.020304,"marketCap":163687878052},{"date":"2024-05-03","current":15.116835,"twenty":15.629494,"median":20.723841,"eighty":50.742022,"marketCap":163687878052},{"date":"2024-05-10","current":15.89214,"twenty":15.623885,"median":20.671132,"eighty":49.983874,"marketCap":172488301603},{"date":"2024-05-17","current":15.753098,"twenty":15.623885,"median":20.530184,"eighty":48.691,"marketCap":170728216893},{"date":"2024-05-24","current":14.975284,"twenty":15.619608,"median":20.479436,"eighty":47.767227,"marketCap":161927793342},{"date":"2024-05-31","current":14.960058,"twenty":15.600486,"median":20.458675,"eighty":46.940317,"marketCap":161927793342},{"date":"2024-06-07","current":16.118313,"twenty":15.582842,"median":20.122427,"eighty":46.472246,"marketCap":174248386313},{"date":"2024-06-14","current":16.784937,"twenty":15.582842,"median":19.803436,"eighty":46.075254,"marketCap":181288725154},{"date":"2024-06-21","current":16.330241,"twenty":15.582842,"median":19.688563,"eighty":45.479847,"marketCap":176008471024},{"date":"2024-06-28","current":16.50039,"twenty":15.582842,"median":19.600752,"eighty":45.005085,"marketCap":177768555734},{"date":"2024-07-05","current":16.830785,"twenty":15.582842,"median":19.577375,"eighty":44.3245,"marketCap":181288725154},{"date":"2024-07-12","current":16.642932,"twenty":15.582842,"median":19.481021,"eighty":43.918576,"marketCap":179528640444},{"date":"2024-07-19","current":15.989968,"twenty":15.582842,"median":19.419305,"eighty":42.938453,"marketCap":172488301603},{"date":"2024-07-26","current":15.605666,"twenty":15.582842,"median":19.365725,"eighty":41.9412,"marketCap":168968132183},{"date":"2024-08-02","current":15.452111,"twenty":15.57615,"median":19.194459,"eighty":41.498593,"marketCap":167208047472},{"date":"2024-08-09","current":14.773881,"twenty":15.543539,"median":19.094706,"eighty":41.218434,"marketCap":164323722762},{"date":"2024-08-16","current":15.396573,"twenty":15.506189,"median":18.984573,"eighty":40.954144,"marketCap":171316221603},{"date":"2024-08-23","current":15.331772,"twenty":15.475856,"median":18.864564,"eighty":40.78507,"marketCap":171316221603},{"date":"2024-08-30","current":14.918722,"twenty":15.466555,"median":18.796127,"eighty":40.622246,"marketCap":167819972183},{"date":"2024-09-06","current":15.377527,"twenty":15.449434,"median":18.764243,"eighty":40.326705,"marketCap":173064346313},{"date":"2024-09-13","current":14.794941,"twenty":15.419791,"median":18.712483,"eighty":39.761017,"marketCap":166071847472},{"date":"2024-09-20","current":15.480786,"twenty":15.405257,"median":18.681507,"eighty":38.876182,"marketCap":174812471024},{"date":"2024-09-27","current":15.234357,"twenty":15.400231,"median":18.604397,"eighty":37.67883,"marketCap":173064346313},{"date":"2024-10-04","current":17.158885,"twenty":15.400231,"median":18.592474,"eighty":36.57753,"marketCap":194041842836},{"date":"2024-10-10","current":17.263805,"twenty":15.40145,"median":18.570483,"eighty":36.294345,"marketCap":194041842836},{"date":"2024-10-18","current":16.892017,"twenty":15.400231,"median":18.492272,"eighty":35.862346,"marketCap":188797468705},{"date":"2024-10-25","current":16.385784,"twenty":15.400231,"median":18.389254,"eighty":34.310081,"marketCap":188797468705},{"date":"2024-11-01","current":16.07151,"twenty":15.400231,"median":18.355564,"eighty":33.385898,"marketCap":185301219285},{"date":"2024-11-08","current":15.840128,"twenty":15.400231,"median":18.269019,"eighty":32.361545,"marketCap":181804969864},{"date":"2024-11-15","current":15.547841,"twenty":15.400231,"median":18.209076,"eighty":31.463512,"marketCap":176560595734},{"date":"2024-11-22","current":15.709222,"twenty":15.400231,"median":18.161921,"eighty":31.094837,"marketCap":178308720444},{"date":"2024-11-29","current":15.719764,"twenty":15.392001,"median":18.137213,"eighty":30.813556,"marketCap":178308720444},{"date":"2024-12-06","current":16.529274,"twenty":15.392001,"median":18.065779,"eighty":30.687265,"marketCap":187049343995},{"date":"2024-12-13","current":16.561962,"twenty":15.392001,"median":18.026028,"eighty":30.399354,"marketCap":187049343995},{"date":"2024-12-20","current":17.413045,"twenty":15.392001,"median":17.949249,"eighty":30.060505,"marketCap":195789967546},{"date":"2024-12-27","current":17.737753,"twenty":15.392001,"median":17.786581,"eighty":29.632384,"marketCap":199286216967},{"date":"2025-01-03","current":17.254077,"twenty":15.392001,"median":17.768915,"eighty":29.407201,"marketCap":194041842836},{"date":"2025-01-10","current":17.007636,"twenty":15.392001,"median":17.73545,"eighty":29.153617,"marketCap":190545593416},{"date":"2025-01-17","current":17.461644,"twenty":15.392001,"median":17.666882,"eighty":29.057857,"marketCap":195789967546},{"date":"2025-01-24","current":17.662785,"twenty":15.392001,"median":17.585604,"eighty":28.868189,"marketCap":199286216967},{"date":"2025-01-28","current":17.262445,"twenty":15.394287,"median":17.573937,"eighty":28.835916,"marketCap":195789967546},{"date":"2025-02-07","current":17.825687,"twenty":15.389714,"median":17.56066,"eighty":28.536051,"marketCap":201034341677},{"date":"2025-02-14","current":18.764765,"twenty":15.389714,"median":17.56066,"eighty":28.173867,"marketCap":211523089939},{"date":"2025-02-21","current":18.698074,"twenty":15.38464,"median":17.480038,"eighty":27.85033,"marketCap":211523089934},{"date":"2025-02-28","current":17.364536,"twenty":15.38464,"median":17.476,"eighty":27.773454,"marketCap":195789967542},{"date":"2025-03-07","current":18.067198,"twenty":15.384473,"median":17.459734,"eighty":27.317168,"marketCap":204530591093},{"date":"2025-03-14","current":18.925068,"twenty":15.384473,"median":17.459734,"eighty":27.244794,"marketCap":214320089470},{"date":"2025-03-21","current":16.591296,"twenty":15.384473,"median":17.434466,"eighty":26.841824,"marketCap":190895218353},{"date":"2025-03-28","current":16.564041,"twenty":15.384473,"median":17.416825,"eighty":26.410764,"marketCap":190195968469},{"date":"2025-04-03","current":16.688348,"twenty":15.384473,"median":17.395418,"eighty":26.229487,"marketCap":191244843295},{"date":"2025-04-11","current":16.400685,"twenty":15.384473,"median":17.360169,"eighty":26.069198,"marketCap":186699719049},{"date":"2025-04-17","current":16.759745,"twenty":15.38464,"median":17.337904,"eighty":26.029477,"marketCap":191244843295},{"date":"2025-04-25","current":16.618445,"twenty":15.384306,"median":17.321345,"eighty":24.942012,"marketCap":194041842832},{"date":"2025-05-02","current":16.732596,"twenty":15.384473,"median":17.303438,"eighty":24.660505,"marketCap":195789967542},{"date":"2025-05-09","current":17.150034,"twenty":15.384306,"median":17.256204,"eighty":24.40653,"marketCap":202083216499},{"date":"2025-05-16","current":17.48195,"twenty":15.384306,"median":17.246655,"eighty":24.130772,"marketCap":207677215571},{"date":"2025-05-23","current":16.93098,"twenty":15.384306,"median":17.237525,"eighty":23.889138,"marketCap":201733591557},{"date":"2025-05-30","current":17.002944,"twenty":15.384306,"median":17.199223,"eighty":23.71619,"marketCap":203481716267},{"date":"2025-06-06","current":16.639131,"twenty":15.384306,"median":17.16649,"eighty":23.58186,"marketCap":199635841904},{"date":"2025-06-13","current":16.661684,"twenty":15.384306,"median":17.160106,"eighty":23.480926,"marketCap":199985466846},{"date":"2025-06-20","current":16.577661,"twenty":15.384306,"median":17.148935,"eighty":23.404406,"marketCap":198586967078},{"date":"2025-06-27","current":16.473158,"twenty":15.384473,"median":17.134031,"eighty":23.331991,"marketCap":197887717194},{"date":"2025-07-04","current":16.559694,"twenty":15.384473,"median":17.099974,"eighty":23.307981,"marketCap":198936592020}],"updateTime":1751740677270}}}