港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阅文集团

29.500

+0.4001.37%

成交量：974.19万

成交额：2.86亿

市值：301.49亿

市盈率：-130.77

高：30.150

开：29.100

低：28.450

收：29.100

数据加载中...

总览公司新闻公告

阅文集团盘中异动早盘股价大跌5.04%

阅文集团(00772.HK)增持IP业务26.67% 对价3.25亿人民币

阿斯达克财经

阅文集团(00772)拟3.248亿元收购武汉艺画开天文化传播有限公司26.67%股权

每日卖空追踪 | 阅文集团 05月30日卖空量成交88.58万股，卖空比例为14.41%

阅文集团05月30日主力净流出2244.9万元散户资金买入

《全职高手》叶修庆生引爆热潮阅文集团(00772)IP生态链显规模效应

阅文集团05月29日获主力加仓2553.0万元

每日卖空追踪 | 阅文集团 05月28日卖空量成交141.34万股，卖空比例为16.87%

阅文集团05月27日获主力加仓1620.7万元

每日卖空追踪 | 阅文集团 05月26日卖空量成交259.56万股，卖空比例为21.42%

格隆汇个股放量排行榜 | 5月25日

阅文集团05月23日主力净流入714.8万元散户资金抛售

阅文集团(00772)午后升逾8% 集团与瑞士国家旅游局官宣今年暑期合作计划

阅文集团：股价涨 6.62%，衍生品发力

阅文集团午前涨超6% IP衍生品多领域发力

港股午评：新股表现亮眼恒瑞医药涨超30%

阅文集团午前涨超6% 机构指公司IP衍生多领域发力

港股异动 | 阅文集团(00772)涨超5% 《全职高手》IP落地瑞士公司IP衍生多领域发力

恒生科技指数涨幅扩大至1%，阅文集团涨超6%领涨成分股

老虎资讯综合

异动解读 | 阅文集团盘中大涨5.06%，IP衍生业务增长强劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00772/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","market":"HK","secType":"STK","nameCN":"阅文集团","latestPrice":29.5,"timestamp":1749438650086,"preClose":29.1,"halted":0,"volume":9741938,"delay":0,"floatShares":1022000000,"shares":1022000000,"eps":-0.22559479443132144,"marketStatus":"交易中","change":0.4,"latestTime":"06-09 11:10:50","open":29.1,"high":30.15,"low":28.45,"amount":285680128,"amplitude":0.058419,"askPrice":29.5,"askSize":34000,"bidPrice":29.45,"bidSize":52400,"shortable":3,"etf":0,"ttmEps":-0.2293129399577797,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1510070400000,"exchange":"SEHK","adjPreClose":29.1,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.184172,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","floatShares":1022000000,"roa":"1.87%","roe":"-1.12%","lyrEps":-0.225595,"volumeRatio":2.184172,"shares":1022000000,"dividePrice":0,"high":30.15,"amplitude":0.058419,"preClose":29.1,"low":28.45,"week52Low":22.4,"pbRate":"1.50","psRate":"3.40","week52High":36,"institutionHeld":0,"latestPrice":29.5,"committee":0.212963,"eps":-0.22559479443132144,"divideRate":0,"volume":9741938,"delay":0,"ttmEps":-0.2293129399577797,"open":29.1,"prevYearClose":25.2,"prevWeekClose":29.1,"prevMonthClose":26.8,"prevQuarterClose":25.75,"fiveDayClose":26.5,"twentyDayClose":27,"sixtyDayClose":26.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00772\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540560907","title":"阅文集团盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540560907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540560907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:48","pubTimestamp":1748828906,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时48分，阅文集团股票出现波动，股价急速下挫5.04%。截至发稿，该股报25.450港元/股，成交量92.98万股，换手率0.09%，振幅5.04%。阅文集团股票所在的出版行业中，整体跌幅为0.57%。其相关个股中，万里印刷、财华社集团、华泰瑞银涨幅较大，振幅较大的相关个股有阅文集团、万里印刷、财华社集团，振幅分别为4.85%、0.00%、0.00%。消息层面，截至09时48分，《阅文集团拟3.2亿元收购武汉艺画开天文化传播26.67%股权》资讯为影响阅文集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094826a6f6716c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094826a6f6716c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00772","BK1130","BK1516"],"gpt_icon":0},{"id":"2540731626","title":"阅文集团(00772.HK)增持IP业务26.67%  对价3.25亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731626","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:25","pubTimestamp":1748777100,"startTime":"0","endTime":"0","summary":"阅文集团(00772.HK) 公布关连交易，中国经营实体向独立第三方收购武汉艺画开天文化传播合共26.67%股权，总代价3.25亿人民币，将以内部资源拨付。完成后，公司共计持有武汉艺画开天文化传播31.48%股权，后者主要从事动画及游戏内容的开发及运营，持有核心IP“灵笼”。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319164658633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319164658633_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443754/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CNHmain","BK1130","MCNHmain","MUCmain","UCmain","CYB","BK1589","00772","BK1516"],"gpt_icon":0},{"id":"2539220240","title":"阅文集团(00772)拟3.248亿元收购武汉艺画开天文化传播有限公司26.67%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220240","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:40","pubTimestamp":1748612432,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阅文集团 公布，于2025年5月30日，上海宏文拟向阮瑞先生、董相博先生、陈威先生、上海画懿画、杭州干杯及宁波干杯收购武汉艺画开天文化传播有限公司26.67%股权，总代价约为人民币3.248亿元。据悉，目标公司为一间于中国注册成立的有限责任公司，主要从事动画及游戏内容的开发及运营。公告称，目标公司与该集团之间的战略协同，体现在双方IP价值链中垂直互补的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00772","BK1130","BK1516","BK1589"],"gpt_icon":0},{"id":"2539223103","title":"每日卖空追踪 | 阅文集团 05月30日卖空量成交88.58万股，卖空比例为14.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593816,"startTime":"0","endTime":"0","summary":"阅文集团北京时间05月30日，跌3.07%，卖空量成交88.58万股%，较上一交易日减少68.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174431a6f3202e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174431a6f3202e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","BK1130","BK1516","BK1589"],"gpt_icon":0},{"id":"2539223171","title":"阅文集团05月30日主力净流出2244.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592925,"startTime":"0","endTime":"0","summary":"05月30日, 阅文集团股价跌3.07%，报收26.80元，成交金额1.7亿元，换手率0.60%，振幅3.25%，量比0.61。阅文集团今日主力资金净流出2244.9万元，上一交易日主力净流入2553.0万元。该股近5个交易日下跌4.65%，主力资金累计净流入6254.6万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172918a49299fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172918a49299fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1589","00772","BK1516"],"gpt_icon":0},{"id":"2539825179","title":"《全职高手》叶修庆生引爆热潮 阅文集团(00772)IP生态链显规模效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825179","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 18:43","pubTimestamp":1748515431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阅文集团旗下知名IP《全职高手》完结十一周年，书中主角叶修迎来28岁生日，全国多地同步展开庆祝活动。据悉，今年是海内外读者、“全职”粉丝连续第十二年为叶修庆生，线上线下多维度联动，规模空前。#叶修#和#全职高手#相关话题多次登上热搜榜单。券商机构指出，阅文已构建起IP开发的完整生态链。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3T34201.USD","00772","LU1487256676.USD","BK4588","LU1169590202.USD","BK4136","LU1481599808.USD","BK1589","IP","LU2463526074.USD","BK1516","LU1169589451.USD","BK1130","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2539253881","title":"阅文集团05月29日获主力加仓2553.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253881","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506522,"startTime":"0","endTime":"0","summary":"05月29日, 阅文集团股价涨2.03%，报收27.65元，成交金额1.4亿元，换手率0.52%，振幅3.32%，量比0.52。阅文集团今日主力资金净流入2553.0万元，连续5日净流入，上一交易日主力净流入339.5万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为40.00%，平均涨幅为0.95%。该股近5个交易日上涨7.20%，主力资金累计净流入9214.3万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.9亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171829a6f19c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171829a6f19c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","BK1589","BK1130","BK1516"],"gpt_icon":0},{"id":"2538145421","title":"每日卖空追踪 | 阅文集团 05月28日卖空量成交141.34万股，卖空比例为16.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421016,"startTime":"0","endTime":"0","summary":"阅文集团北京时间05月28日，跌1.81%，卖空量成交141.34万股%，较上一交易日减少28.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173738a6f027cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173738a6f027cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","BK1516","BK1589","BK1130"],"gpt_icon":0},{"id":"2538645425","title":"阅文集团05月27日获主力加仓1620.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333712,"startTime":"0","endTime":"0","summary":"05月27日, 阅文集团股价涨0.18%，报收27.60元，成交金额2.3亿元，换手率0.81%，振幅5.08%，量比0.80。阅文集团今日主力资金净流入1620.7万元，连续3日净流入，上一交易日主力净流入3986.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为3.30%。该股近5个交易日上涨9.80%，主力资金累计净流入9515.2万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171742a48e1f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171742a48e1f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1130","00772","BK1589"],"gpt_icon":0},{"id":"2538017463","title":"每日卖空追踪 | 阅文集团 05月26日卖空量成交259.56万股，卖空比例为21.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538017463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538017463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248215,"startTime":"0","endTime":"0","summary":"阅文集团北京时间05月26日，跌1.43%，卖空量成交259.56万股%，较上一交易日减少17.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173708a48cc9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173708a48cc9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1130","BK1589","00772"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06628","06998","00381","01681","01060","03738","01483","02197","03380","00189","08279","09911","01920","00917","08299","01950","00772","01821","00136","01816","01763","09638","01660","00464","06601","09898","01837","03618","00347","01855","02161","08646","00548","00554","01858","01364","00325","01477","02096","00460","02145","02567","02121","03638","00811","02411","00107","01368","01171"],"gpt_icon":1},{"id":"2537845021","title":"阅文集团05月23日主力净流入714.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988131,"startTime":"0","endTime":"0","summary":"05月23日, 阅文集团股价涨8.75%，报收27.95元，成交金额4.5亿元，换手率1.61%，振幅10.70%，量比1.97。阅文集团今日主力资金净流入714.8万元，上一交易日主力净流出430.4万元。该股近5个交易日上涨6.06%，主力资金累计净流入9193.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172459a6ea111d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172459a6ea111d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","00772","BK1589","BK1130"],"gpt_icon":0},{"id":"2537490925","title":"阅文集团(00772)午后升逾8% 集团与瑞士国家旅游局官宣今年暑期合作计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2537490925","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537490925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:42","pubTimestamp":1747978952,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阅文集团(00772)午后升幅扩大，截至发稿，涨8.17%，报27.8港元，成交额2.35亿港元。消息面上，阅文集团与瑞士国家旅游局官宣2025年暑期合作计划，瑞士国家旅游局正式邀请阅文旗下IP《全职高手》中的主角叶修担任“瑞士旅游探路员”。双方将在2025年暑期在瑞士开展为期一个月的旅游主题打卡活动，为中国游客提供沉浸式的主题旅游体验。据介绍，这是瑞士国家旅游局首次与中国网络文学IP深度合作。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1589","00772","BK1130"],"gpt_icon":0},{"id":"2537017379","title":"阅文集团：股价涨 6.62%，衍生品发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537017379","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537017379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:33","pubTimestamp":1747974825,"startTime":"0","endTime":"0","summary":"【阅文集团午前股价上涨 6.62%，现报 27.40 港元，成交额 1.43 亿港元。】光大证券此前称，阅文集团 IP 衍生多领域发力，24 年衍生品 GMV 突破 5 亿元，其中卡牌 GMV 突破 2 亿元，与 150 多家授权合作伙伴建立合作关系。天风 证券指出，阅文集团 IP 创作与可视化持续推进，加码布局 AI 技术。该行认为公司长期有望凭借良好内容生态、丰富 IP 储备及多元商业链拓展能力构筑壁垒，并稳步提升盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231407169762e181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231407169762e181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","BK1589","00772","BK1516"],"gpt_icon":0},{"id":"2537905518","title":"阅文集团午前涨超6% IP衍生品多领域发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537905518","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537905518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:11","pubTimestamp":1747973463,"startTime":"0","endTime":"0","summary":"5月23日午前，阅文集团股价上涨6.62%，报27.40港元，成交额达1.43亿港元。光大证券表示，公司IP衍生品在多领域取得进展，2024年GMV突破5亿元，卡牌GMV超2亿元，并与150多家合作伙伴达成合作。同时，天风证券指出，阅文正加码AI技术布局，持续推动IP创作与可视化发展，未来有望通过丰富内容生态及多元商业链提升盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231213309762c950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231213309762c950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","BK1516","BK1130","BK1589"],"gpt_icon":0},{"id":"2537590303","title":"港股午评：新股表现亮眼 恒瑞医药涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590303","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590303?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:05","pubTimestamp":1747973109,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92258637d6ff1e9cb4f4844790de8572","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","01929","09886","00673","ALBmain","002594","HSTECH","HYDD.SI","06110","HSImain","LU2249611893.SGD","07226","BABA","SG9999015945.SGD","603127","HHImain","LU0831103253.SGD","02833","HSCEI","01276","81211","LU1328277881.USD","LU0979878070.USD","YANG","BILI","BK1579","89988","00302","LU0043850808.USD","LU0228367735.SGD","01060","MCHmain","LU0823039010.USD","02629","159562","BK1502","01211","00772","HBBD.SI","09626","MHImain","LU0396098781.USD","BYDDY","09988","513600","LU0048597586.USD","06127","600276","LU1282651121.HKD","HSI"],"gpt_icon":0},{"id":"2537890397","title":"阅文集团午前涨超6% 机构指公司IP衍生多领域发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537890397","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537890397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:52","pubTimestamp":1747972320,"startTime":"0","endTime":"0","summary":"　　阅文集团午前股价上涨6.62%，现报27.40港元，成交额1.43亿港元。　　天风证券指出，公司IP创作与可视化持续推进，加码布局AI技术。该行认为公司长期有望凭借良好内容生态、丰富IP储备及多元商业链拓展能力构筑壁垒，并稳步提升盈利能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-23/doc-inexpmaf0931810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","00772","BK1130","LU1169590202.USD","BK1516","BK1589","LU2463526074.USD","LU1481599808.USD","LU1481600234.SGD","IP","BK4585","LU1487256676.USD","BK4588","LU1169589451.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2537690386","title":"港股异动 | 阅文集团(00772)涨超5% 《全职高手》IP落地瑞士 公司IP衍生多领域发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690386","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:15","pubTimestamp":1747970102,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阅文集团涨超5%，截至发稿，涨5.64%，报27.15港元，成交额1.12亿港元。阅文集团《全职高手》IP负责人表示，未来将继续探索IP与旅游场景的深度融合，通过线上内容创作与线下实景体验相结合的方式，为用户提供更丰富的IP衍生体验，同时也为中国网络文学IP的全球化发展探索新路径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481599808.USD","BK4588","LU1169590202.USD","00772","BK4136","IP","BK1130","BK1589","LU2463526074.USD","LU1481600234.SGD","LU1169589451.USD","LU1487256676.USD","BK1516","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"1178851012","title":"恒生科技指数涨幅扩大至1%，阅文集团涨超6%领涨成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=1178851012","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178851012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:13","pubTimestamp":1747970029,"startTime":"0","endTime":"0","summary":"5月23日，恒生科技指数涨幅扩大至1%，$阅文集团(00772)$涨超6%领涨成分股，$哔哩哔哩-W(09626)$涨超5%；恒生指数现涨约0.8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b68b5fcdac520c752d2f3037211cd738","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1130","BK1589","HSI","BK1516","00772","HSTECH"],"gpt_icon":0},{"id":"1104397681","title":"异动解读 | 阅文集团盘中大涨5.06%，IP衍生业务增长强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1104397681","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104397681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:54","pubTimestamp":1747968875,"startTime":"0","endTime":"0","summary":"周五盘中，阅文集团股价大涨5.06%，引发市场关注。根据阅文集团此前发布的财报显示，公司衍生品业务在2024年实现快速增长，全年商品交易总额突破5亿元，其中卡牌业务GMV更是突破2亿元大关。值得注意的是，阅文集团在2024年完成了对腾讯动漫的资产收购。市场普遍认为，阅文集团在IP运营和变现方面的持续努力，将有助于公司在竞争激烈的文娱行业中保持领先地位，这也可能是投资者看好公司前景、推动股价上涨的重要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阅文集团盘中大涨5.06%，IP衍生业务增长强劲","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00772\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-12","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-18","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-10","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-16","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678930200000,"name":null,"time":"","dateTimestamp":1678896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00772\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00772","date":"2025-06-06","current":-129.843723,"percent":0.12205,"low":-583.940862,"twenty":-21.783443,"median":24.938398,"eighty":34.773328,"high":64.511438,"avg":-40.453437,"sd":150.259193,"marketCap":29713696505},"quantilePoints":[{"date":"2020-06-12","current":39.181281,"twenty":26.308205,"median":38.263712,"eighty":40.771219,"marketCap":46979904365},{"date":"2020-06-19","current":44.395112,"twenty":26.482729,"median":38.272258,"eighty":41.246161,"marketCap":53328540090},{"date":"2020-06-26","current":45.070137,"twenty":26.593113,"median":38.39293,"eighty":41.429979,"marketCap":54090376377},{"date":"2020-07-03","current":47.113499,"twenty":26.681383,"median":38.757667,"eighty":41.832157,"marketCap":56629830667},{"date":"2020-07-10","current":51.105106,"twenty":27.024237,"median":39.024352,"eighty":42.372383,"marketCap":62013473761},{"date":"2020-07-17","current":46.678007,"twenty":27.078428,"median":39.181281,"eighty":43.290346,"marketCap":56731408838},{"date":"2020-07-24","current":43.253474,"twenty":27.272959,"median":39.44438,"eighty":44.01381,"marketCap":52363547459},{"date":"2020-07-31","current":42.500561,"twenty":28.228351,"median":39.784602,"eighty":43.923493,"marketCap":51754078430},{"date":"2020-08-07","current":44.412928,"twenty":29.413248,"median":39.834342,"eighty":44.364523,"marketCap":54141165462},{"date":"2020-08-14","current":-16.935206,"twenty":27.078428,"median":39.797101,"eighty":44.278761,"marketCap":48960678711},{"date":"2020-08-21","current":-16.788762,"twenty":26.37601,"median":39.627612,"eighty":44.08492,"marketCap":48757522368},{"date":"2020-08-28","current":-16.728136,"twenty":26.227784,"median":39.219914,"eighty":44.01381,"marketCap":48960678711},{"date":"2020-09-04","current":-18.833439,"twenty":26.116879,"median":39.039759,"eighty":43.923493,"marketCap":55309314436},{"date":"2020-09-11","current":-18.796005,"twenty":25.800314,"median":38.87322,"eighty":43.781016,"marketCap":55258525350},{"date":"2020-09-18","current":-19.847442,"twenty":25.541108,"median":38.512643,"eighty":43.47089,"marketCap":58915339528},{"date":"2020-09-25","current":-19.488982,"twenty":25.144515,"median":38.272258,"eighty":43.339498,"marketCap":57391666954},{"date":"2020-09-30","current":-19.894249,"twenty":24.243414,"median":38.237406,"eighty":43.27498,"marketCap":58864550442},{"date":"2020-10-09","current":-21.405554,"twenty":-16.496797,"median":37.973505,"eighty":43.056866,"marketCap":64248193537},{"date":"2020-10-16","current":-22.887107,"twenty":-16.794243,"median":37.42856,"eighty":42.81581,"marketCap":68666844001},{"date":"2020-10-23","current":-21.803751,"twenty":-16.919728,"median":37.350518,"eighty":42.65924,"marketCap":65517920682},{"date":"2020-10-30","current":-21.462395,"twenty":-17.427109,"median":36.876857,"eighty":42.553173,"marketCap":64502138966},{"date":"2020-11-06","current":-20.045053,"twenty":-18.542651,"median":36.205004,"eighty":42.444115,"marketCap":60946902960},{"date":"2020-11-13","current":-20.211822,"twenty":-19.002184,"median":35.325423,"eighty":42.398375,"marketCap":61505582903},{"date":"2020-11-20","current":-20.30148,"twenty":-19.500879,"median":33.802166,"eighty":42.331212,"marketCap":62165841019},{"date":"2020-11-27","current":-19.733913,"twenty":-19.68574,"median":32.18571,"eighty":42.26289,"marketCap":60286644844},{"date":"2020-12-04","current":-18.784129,"twenty":-19.633454,"median":31.485002,"eighty":42.169218,"marketCap":57797979640},{"date":"2020-12-11","current":-19.275921,"twenty":-19.630142,"median":30.558736,"eighty":42.085307,"marketCap":59169284957},{"date":"2020-12-18","current":-19.112567,"twenty":-19.601401,"median":29.442688,"eighty":41.990223,"marketCap":58762972270},{"date":"2020-12-24","current":-19.455918,"twenty":-19.589104,"median":27.521987,"eighty":41.920942,"marketCap":59880332158},{"date":"2020-12-31","current":-20.074771,"twenty":-19.592647,"median":27.041885,"eighty":41.885737,"marketCap":61810317418},{"date":"2021-01-08","current":-18.522361,"twenty":-19.50683,"median":-19.124674,"eighty":-18.641533,"marketCap":57544034211},{"date":"2021-01-15","current":-17.631888,"twenty":-19.44823,"median":-18.621671,"eighty":-17.6329,"marketCap":54699845406},{"date":"2021-01-22","current":-17.983253,"twenty":-19.253071,"median":-18.522361,"eighty":-17.6329,"marketCap":55766416208},{"date":"2021-01-29","current":-24.040969,"twenty":-19.783286,"median":-18.694669,"eighty":-17.691967,"marketCap":75167846984},{"date":"2021-02-05","current":-24.921218,"twenty":-23.627584,"median":-18.958052,"eighty":-17.88231,"marketCap":77453355845},{"date":"2021-02-11","current":-27.675984,"twenty":-25.094927,"median":-19.445666,"eighty":-18.04928,"marketCap":86138289516},{"date":"2021-02-19","current":-28.365301,"twenty":-26.412817,"median":-19.588962,"eighty":-18.179234,"marketCap":88322220206},{"date":"2021-02-26","current":-23.638053,"twenty":-26.441274,"median":-20.823965,"eighty":-18.346782,"marketCap":73441018066},{"date":"2021-03-05","current":-22.304454,"twenty":-26.170645,"median":-22.444309,"eighty":-18.527981,"marketCap":69123945773},{"date":"2021-03-12","current":-22.90175,"twenty":-25.307949,"median":-22.374381,"eighty":-18.574041,"marketCap":70850774691},{"date":"2021-03-19","current":-24.058947,"twenty":-25.236048,"median":-23.334988,"eighty":-18.678882,"marketCap":74406010697},{"date":"2021-03-26","current":-14.812275,"twenty":-25.16195,"median":-22.673029,"eighty":-18.346782,"marketCap":78875450247},{"date":"2021-04-01","current":-15.118978,"twenty":-25.09578,"median":-22.04141,"eighty":-17.730896,"marketCap":80297544649},{"date":"2021-04-09","current":-14.929615,"twenty":-25.094501,"median":-21.630708,"eighty":-17.630214,"marketCap":79466842962},{"date":"2021-04-16","current":-15.092587,"twenty":-25.061814,"median":-20.796806,"eighty":-15.235352,"marketCap":80638469492},{"date":"2021-04-23","current":-16.091536,"twenty":-24.968967,"median":-19.588962,"eighty":-15.344384,"marketCap":86190960443},{"date":"2021-04-30","current":-15.34354,"twenty":-24.831562,"median":-19.28517,"eighty":-15.358413,"marketCap":82523259999},{"date":"2021-05-07","current":-14.463705,"twenty":-24.695428,"median":-18.872206,"eighty":-15.111842,"marketCap":78295216431},{"date":"2021-05-14","current":-14.181215,"twenty":-24.36524,"median":-18.609409,"eighty":-14.973579,"marketCap":76716067628},{"date":"2021-05-21","current":-15.081041,"twenty":-24.131011,"median":-18.412624,"eighty":-14.92445,"marketCap":81606334887},{"date":"2021-05-28","current":-15.362704,"twenty":-24.051756,"median":-17.983253,"eighty":-14.92445,"marketCap":83949587949},{"date":"2021-06-04","current":-16.43809,"twenty":-24.029151,"median":-17.632731,"eighty":-14.958924,"marketCap":89400198332},{"date":"2021-06-11","current":-16.298784,"twenty":-23.993503,"median":-17.534677,"eighty":-15.021132,"marketCap":88636094073},{"date":"2021-06-18","current":-16.998662,"twenty":-23.931151,"median":-17.037805,"eighty":-15.055006,"marketCap":91692511110},{"date":"2021-06-25","current":-16.536885,"twenty":-23.78518,"median":-17.018234,"eighty":-15.08335,"marketCap":89145496912},{"date":"2021-07-02","current":-16.026259,"twenty":-23.76884,"median":-16.923414,"eighty":-15.092587,"marketCap":86241900727},{"date":"2021-07-09","current":-15.284278,"twenty":-23.638053,"median":-16.611247,"eighty":-15.080825,"marketCap":82166678011},{"date":"2021-07-16","current":-15.966856,"twenty":-23.424766,"median":-16.548831,"eighty":-15.081041,"marketCap":85834378455},{"date":"2021-07-23","current":-14.973133,"twenty":-23.351994,"median":-16.321729,"eighty":-15.065971,"marketCap":80484590733},{"date":"2021-07-30","current":-13.64388,"twenty":-23.334988,"median":-16.282823,"eighty":-14.975537,"marketCap":73585911528},{"date":"2021-08-06","current":-13.638915,"twenty":-22.90175,"median":-16.106376,"eighty":-14.908021,"marketCap":73381506218},{"date":"2021-08-13","current":-14.037694,"twenty":-22.444309,"median":-16.046425,"eighty":-14.773622,"marketCap":75629964626},{"date":"2021-08-20","current":-509.759818,"twenty":-23.424766,"median":-16.106376,"eighty":-14.812275,"marketCap":64285469932},{"date":"2021-08-27","current":-504.295519,"twenty":-23.966622,"median":-16.282823,"eighty":-14.875307,"marketCap":63876659312},{"date":"2021-09-03","current":-556.516117,"twenty":-24.179054,"median":-16.321729,"eighty":-14.905541,"marketCap":70519831881},{"date":"2021-09-10","current":-561.5243,"twenty":-25.040591,"median":-16.548831,"eighty":-14.908021,"marketCap":71337453120},{"date":"2021-09-17","current":-525.670875,"twenty":-25.250437,"median":-16.611247,"eighty":-14.921007,"marketCap":66585029667},{"date":"2021-09-24","current":-496.797419,"twenty":-26.501817,"median":-16.867034,"eighty":-14.927893,"marketCap":62956835418},{"date":"2021-09-30","current":-477.456825,"twenty":-27.260505,"median":-16.998662,"eighty":-14.955726,"marketCap":60708377010},{"date":"2021-10-08","current":-458.186546,"twenty":-29.893802,"median":-17.116851,"eighty":-14.974575,"marketCap":58255513293},{"date":"2021-10-15","current":-456.265907,"twenty":-453.211348,"median":-17.412157,"eighty":-14.986477,"marketCap":58051107983},{"date":"2021-10-22","current":-468.167069,"twenty":-459.125116,"median":-17.631888,"eighty":-15.012766,"marketCap":59992958426},{"date":"2021-10-29","current":-432.948698,"twenty":-459.889346,"median":-17.857075,"eighty":-15.035948,"marketCap":55342737628},{"date":"2021-11-05","current":-421.859593,"twenty":-459.125116,"median":-18.302887,"eighty":-15.055487,"marketCap":54014103114},{"date":"2021-11-12","current":-461.464477,"twenty":-459.125116,"median":-18.609409,"eighty":-15.071913,"marketCap":59328641169},{"date":"2021-11-19","current":-461.720347,"twenty":-461.617999,"median":-18.872206,"eighty":-15.080911,"marketCap":59277539842},{"date":"2021-11-26","current":-446.054248,"twenty":-460.871362,"median":-19.28517,"eighty":-15.085659,"marketCap":57284588071},{"date":"2021-12-03","current":-417.031779,"twenty":-459.889346,"median":-19.588962,"eighty":-15.093229,"marketCap":53656393822},{"date":"2021-12-10","current":-473.812858,"twenty":-459.889346,"median":-20.796806,"eighty":-15.096971,"marketCap":61066086302},{"date":"2021-12-17","current":-416.608897,"twenty":-461.382821,"median":-21.630708,"eighty":-15.108274,"marketCap":53656393822},{"date":"2021-12-24","current":-388.860361,"twenty":-460.748879,"median":-22.374381,"eighty":-15.121658,"marketCap":50130402228},{"date":"2021-12-31","current":-387.620816,"twenty":-459.935518,"median":-23.118369,"eighty":-15.140175,"marketCap":50079300901},{"date":"2022-01-07","current":-383.142543,"twenty":-390.400736,"median":-382.995975,"eighty":-374.422616,"marketCap":49312780989},{"date":"2022-01-14","current":-407.665166,"twenty":-400.84835,"median":-389.113267,"eighty":-375.468087,"marketCap":52583265946},{"date":"2022-01-21","current":-422.94014,"twenty":-408.263859,"median":-394.773289,"eighty":-380.111207,"marketCap":54678420371},{"date":"2022-01-28","current":-367.354004,"twenty":-408.263859,"median":-392.588166,"eighty":-378.305217,"marketCap":47370930546},{"date":"2022-02-04","current":-392.908684,"twenty":-407.665166,"median":-391.757201,"eighty":-375.784056,"marketCap":50641415502},{"date":"2022-02-11","current":-378.663632,"twenty":-402.981272,"median":-387.168178,"eighty":-375.784056,"marketCap":48903970369},{"date":"2022-02-18","current":-353.58208,"twenty":-401.148162,"median":-383.069259,"eighty":-373.258008,"marketCap":45888992050},{"date":"2022-02-25","current":-325.611005,"twenty":-397.367974,"median":-380.709481,"eighty":-364.351305,"marketCap":42363000456},{"date":"2022-03-04","current":-312.92231,"twenty":-396.303805,"median":-377.256821,"eighty":-352.096138,"marketCap":40727757977},{"date":"2022-03-11","current":-265.816005,"twenty":-394.773289,"median":-374.994133,"eighty":-330.462077,"marketCap":34544497356},{"date":"2022-03-18","current":-231.348742,"twenty":-394.570615,"median":-373.411675,"eighty":-318.19909,"marketCap":29945377885},{"date":"2022-03-25","current":13.973412,"twenty":-392.908684,"median":-369.153233,"eighty":-286.848593,"marketCap":31733924346},{"date":"2022-04-01","current":14.451256,"twenty":-390.605718,"median":-363.821952,"eighty":-245.585701,"marketCap":32858153550},{"date":"2022-04-08","current":14.557321,"twenty":-388.217796,"median":-358.104648,"eighty":-207.098774,"marketCap":33113660187},{"date":"2022-04-14","current":14.536435,"twenty":-387.349233,"median":-346.126418,"eighty":14.045859,"marketCap":33011457532},{"date":"2022-04-22","current":13.643843,"twenty":-386.984611,"median":-334.165481,"eighty":14.053068,"marketCap":30405289832},{"date":"2022-04-29","current":15.708197,"twenty":-385.282574,"median":-328.531757,"eighty":14.07434,"marketCap":34442294701},{"date":"2022-05-06","current":14.312197,"twenty":-383.113229,"median":-318.395293,"eighty":14.325495,"marketCap":31120708417},{"date":"2022-05-13","current":14.740448,"twenty":-382.995975,"median":-312.92231,"eighty":14.436415,"marketCap":31478417709},{"date":"2022-05-20","current":15.409622,"twenty":-381.941189,"median":-287.971904,"eighty":14.622538,"marketCap":33369166824},{"date":"2022-05-27","current":14.596348,"twenty":-380.709481,"median":-265.816005,"eighty":14.627894,"marketCap":31580620364},{"date":"2022-06-02","current":15.740041,"twenty":-380.130689,"median":-245.585701,"eighty":14.837064,"marketCap":34237889391},{"date":"2022-06-10","current":17.661485,"twenty":-378.928104,"median":-218.457581,"eighty":14.958558,"marketCap":38159155965},{"date":"2022-06-17","current":16.306218,"twenty":-376.412734,"median":13.045751,"eighty":15.14204,"marketCap":35192358316},{"date":"2022-06-24","current":17.374686,"twenty":-375.797247,"median":13.57411,"eighty":15.316856,"marketCap":37647639129},{"date":"2022-06-30","current":17.924899,"twenty":-375.310102,"median":13.846923,"eighty":15.496828,"marketCap":38772976168},{"date":"2022-07-08","current":16.725301,"twenty":-374.600099,"median":14.031442,"eighty":15.829075,"marketCap":36215391988},{"date":"2022-07-15","current":15.52263,"twenty":-373.874169,"median":14.073197,"eighty":16.133021,"marketCap":33299746023},{"date":"2022-07-22","current":16.036684,"twenty":-373.380941,"median":14.312197,"eighty":16.188438,"marketCap":34425083062},{"date":"2022-07-29","current":14.731966,"twenty":-372.212083,"median":14.344207,"eighty":16.188438,"marketCap":31662892148},{"date":"2022-08-05","current":14.721864,"twenty":-370.09786,"median":14.361471,"eighty":16.133021,"marketCap":31560588781},{"date":"2022-08-12","current":15.059248,"twenty":-368.073696,"median":14.410891,"eighty":16.076483,"marketCap":32327864035},{"date":"2022-08-19","current":28.259697,"twenty":-365.552385,"median":14.474657,"eighty":16.223686,"marketCap":32276712351},{"date":"2022-08-26","current":28.492535,"twenty":-363.716081,"median":14.546197,"eighty":16.350711,"marketCap":32284743561},{"date":"2022-09-02","current":28.232091,"twenty":-362.893369,"median":14.586425,"eighty":16.627899,"marketCap":31874778563},{"date":"2022-09-09","current":26.745286,"twenty":-357.200135,"median":14.625216,"eighty":16.774033,"marketCap":30081181698},{"date":"2022-09-16","current":25.661085,"twenty":-352.987703,"median":14.726915,"eighty":17.083763,"marketCap":28595058582},{"date":"2022-09-23","current":24.850481,"twenty":-347.320362,"median":14.767309,"eighty":17.36913,"marketCap":27160181091},{"date":"2022-09-30","current":20.807972,"twenty":-339.194188,"median":14.862221,"eighty":17.819533,"marketCap":22785390491},{"date":"2022-10-07","current":19.937422,"twenty":-336.316447,"median":14.934921,"eighty":18.194224,"marketCap":21830855246},{"date":"2022-10-14","current":19.170119,"twenty":-330.556845,"median":14.959022,"eighty":19.15165,"marketCap":20768039752},{"date":"2022-10-21","current":20.322824,"twenty":-330.076013,"median":15.062244,"eighty":19.996868,"marketCap":21866054796},{"date":"2022-10-28","current":19.696925,"twenty":-327.947607,"median":15.216719,"eighty":19.996868,"marketCap":21156330915},{"date":"2022-11-04","current":22.300879,"twenty":-324.167863,"median":15.288943,"eighty":20.289988,"marketCap":24186304797},{"date":"2022-11-11","current":22.63884,"twenty":-318.356052,"median":15.431738,"eighty":20.670744,"marketCap":24771643573},{"date":"2022-11-18","current":25.225421,"twenty":-317.143734,"median":15.535332,"eighty":21.201105,"marketCap":27507348067},{"date":"2022-11-25","current":24.005543,"twenty":-309.686222,"median":15.629241,"eighty":22.264854,"marketCap":25969441126},{"date":"2022-12-02","current":25.068214,"twenty":-295.212538,"median":15.724119,"eighty":22.817354,"marketCap":27587091196},{"date":"2022-12-09","current":29.129284,"twenty":-288.645891,"median":15.914463,"eighty":23.886167,"marketCap":32353978278},{"date":"2022-12-16","current":26.680374,"twenty":-286.515741,"median":15.999655,"eighty":24.615559,"marketCap":29564842220},{"date":"2022-12-23","current":27.312563,"twenty":-281.310667,"median":16.096744,"eighty":25.048839,"marketCap":30274804125},{"date":"2022-12-30","current":27.391525,"twenty":-269.689671,"median":16.188689,"eighty":25.111876,"marketCap":30731208208},{"date":"2023-01-06","current":32.884555,"twenty":-253.772828,"median":16.226614,"eighty":25.273044,"marketCap":37273000054},{"date":"2023-01-13","current":35.911252,"twenty":-245.649038,"median":16.325196,"eighty":25.683155,"marketCap":41482059924},{"date":"2023-01-20","current":35.425012,"twenty":-237.043526,"median":16.366924,"eighty":25.864947,"marketCap":40569251760},{"date":"2023-01-27","current":35.949033,"twenty":-231.348742,"median":16.436069,"eighty":25.94965,"marketCap":41177790536},{"date":"2023-02-03","current":36.908981,"twenty":-224.775997,"median":16.63588,"eighty":26.202246,"marketCap":42496291218},{"date":"2023-02-10","current":34.251928,"twenty":-212.139164,"median":16.746936,"eighty":26.505508,"marketCap":39200039513},{"date":"2023-02-17","current":33.326459,"twenty":-186.937212,"median":16.792917,"eighty":26.745286,"marketCap":37780115701},{"date":"2023-02-24","current":31.338722,"twenty":13.045751,"median":17.178064,"eighty":27.173644,"marketCap":35092402772},{"date":"2023-03-03","current":33.432788,"twenty":13.379724,"median":17.363576,"eighty":27.391525,"marketCap":37678692572},{"date":"2023-03-10","current":29.964197,"twenty":30.851675,"median":32.182891,"eighty":32.525955,"marketCap":33520344266},{"date":"2023-03-17","current":53.040006,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36715172842},{"date":"2023-03-24","current":60.694762,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":42496291218},{"date":"2023-03-31","current":59.118348,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":41076367407},{"date":"2023-04-06","current":57.038557,"twenty":-19.347028,"median":27.969558,"eighty":41.099908,"marketCap":39605732030},{"date":"2023-04-14","current":60.338483,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":41938464006},{"date":"2023-04-21","current":53.781285,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":37360773745},{"date":"2023-04-28","current":53.006811,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36548583012},{"date":"2023-05-05","current":52.405532,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36193249566},{"date":"2023-05-12","current":48.920399,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33553629681},{"date":"2023-05-19","current":47.741482,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32284581660},{"date":"2023-05-25","current":45.451361,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":30609438272},{"date":"2023-06-01","current":44.849691,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":30101819064},{"date":"2023-06-09","current":50.140629,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33604391602},{"date":"2023-06-16","current":57.802507,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":38553876003},{"date":"2023-06-23","current":53.749042,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35654705908},{"date":"2023-06-30","current":50.989942,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33518475311},{"date":"2023-07-07","current":49.849193,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32704673179},{"date":"2023-07-14","current":51.529415,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":34281414810},{"date":"2023-07-21","current":51.00192,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33772788478},{"date":"2023-07-28","current":53.978481,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35705568541},{"date":"2023-08-04","current":53.428313,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35400392742},{"date":"2023-08-11","current":40.165749,"twenty":-19.363988,"median":27.936346,"eighty":40.958369,"marketCap":32908123712},{"date":"2023-08-18","current":39.49402,"twenty":-19.363988,"median":27.936346,"eighty":40.816465,"marketCap":32126096311},{"date":"2023-08-25","current":39.257631,"twenty":-19.363988,"median":27.936346,"eighty":40.679053,"marketCap":31949573500},{"date":"2023-09-01","current":39.408071,"twenty":-19.363988,"median":27.936346,"eighty":40.493459,"marketCap":32205170088},{"date":"2023-09-08","current":38.649613,"twenty":-19.363988,"median":27.936346,"eighty":40.333146,"marketCap":31213501048},{"date":"2023-09-15","current":37.534902,"twenty":-19.363988,"median":27.936346,"eighty":40.191094,"marketCap":30548295288},{"date":"2023-09-22","current":36.499911,"twenty":-19.363988,"median":27.936346,"eighty":40.129405,"marketCap":29576071485},{"date":"2023-09-29","current":36.122218,"twenty":-19.358335,"median":27.936689,"eighty":40.02068,"marketCap":29320223116},{"date":"2023-10-06","current":35.698029,"twenty":-19.358335,"median":27.936689,"eighty":39.923835,"marketCap":28962035399},{"date":"2023-10-13","current":36.383083,"twenty":-19.358335,"median":27.936689,"eighty":39.817337,"marketCap":29473732137},{"date":"2023-10-20","current":33.718938,"twenty":-19.352682,"median":27.937033,"eighty":39.77225,"marketCap":27273436162},{"date":"2023-10-27","current":33.670121,"twenty":-19.358335,"median":27.936689,"eighty":39.60444,"marketCap":27222266488},{"date":"2023-11-03","current":33.707199,"twenty":-19.358335,"median":27.936689,"eighty":39.474191,"marketCap":27324605835},{"date":"2023-11-10","current":36.239656,"twenty":-19.358335,"median":27.936689,"eighty":39.37114,"marketCap":29371392789},{"date":"2023-11-17","current":36.040875,"twenty":-19.358335,"median":27.936689,"eighty":39.243209,"marketCap":29473732137},{"date":"2023-11-24","current":35.250107,"twenty":-19.358335,"median":27.936689,"eighty":39.047543,"marketCap":29064374746},{"date":"2023-12-01","current":33.126823,"twenty":-19.358335,"median":27.936689,"eighty":38.965901,"marketCap":27426945183},{"date":"2023-12-08","current":34.067968,"twenty":-19.358335,"median":27.936689,"eighty":38.799773,"marketCap":28092150943},{"date":"2023-12-15","current":37.882758,"twenty":-19.358335,"median":27.936689,"eighty":38.631867,"marketCap":31418179743},{"date":"2023-12-22","current":33.277612,"twenty":-19.358335,"median":27.936689,"eighty":38.460618,"marketCap":27580454205},{"date":"2023-12-29","current":35.680431,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":29729580506},{"date":"2024-01-05","current":34.449498,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":28501508334},{"date":"2024-01-12","current":37.831014,"twenty":-19.358335,"median":27.936689,"eighty":38.400559,"marketCap":31315840396},{"date":"2024-01-19","current":34.230925,"twenty":-19.358335,"median":27.936689,"eighty":38.29177,"marketCap":28296829639},{"date":"2024-01-26","current":32.251832,"twenty":-19.358335,"median":27.936689,"eighty":38.119258,"marketCap":26557060728},{"date":"2024-02-02","current":28.933038,"twenty":-19.358335,"median":27.936689,"eighty":37.882387,"marketCap":23793898340},{"date":"2024-02-09","current":25.695416,"twenty":-19.341375,"median":27.78713,"eighty":37.803726,"marketCap":21235414647},{"date":"2024-02-16","current":30.270704,"twenty":-19.352682,"median":27.621463,"eighty":37.721314,"marketCap":25021970512},{"date":"2024-02-23","current":31.98691,"twenty":-19.352682,"median":27.621463,"eighty":37.646264,"marketCap":26301212358},{"date":"2024-03-01","current":30.723121,"twenty":-19.347028,"median":27.628214,"eighty":37.481776,"marketCap":25277818881},{"date":"2024-03-08","current":30.025651,"twenty":-19.347028,"median":27.628214,"eighty":37.375865,"marketCap":24714952469},{"date":"2024-03-15","current":32.852151,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27017587792},{"date":"2024-03-22","current":31.776256,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27785132900},{"date":"2024-03-28","current":30.704063,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":26761739423},{"date":"2024-04-05","current":29.608116,"twenty":-19.363988,"median":27.598063,"eighty":37.299189,"marketCap":25789515620},{"date":"2024-04-12","current":31.528841,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":27478114857},{"date":"2024-04-19","current":28.617625,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":24919631164},{"date":"2024-04-26","current":33.353285,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":29007535072},{"date":"2024-05-03","current":35.37776,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":30746963983},{"date":"2024-05-10","current":36.388755,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":31700707404},{"date":"2024-05-17","current":35.027013,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":30469611971},{"date":"2024-05-24","current":31.147289,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":27032803887},{"date":"2024-05-31","current":31.056577,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-07","current":31.09514,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-14","current":33.194624,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":28776855751},{"date":"2024-06-21","current":30.833182,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26673734386},{"date":"2024-06-28","current":29.815659,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":25782775534},{"date":"2024-07-05","current":29.621425,"twenty":-19.347028,"median":27.628214,"eighty":37.124072,"marketCap":25609251525},{"date":"2024-07-12","current":31.261058,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":27066498213},{"date":"2024-07-19","current":30.370537,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":26295958867},{"date":"2024-07-26","current":29.139633,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":25323929259},{"date":"2024-08-02","current":28.449796,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":24710015823},{"date":"2024-08-09","current":30.016808,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":26244799414},{"date":"2024-08-16","current":23.962625,"twenty":-19.347028,"median":27.593124,"eighty":37.044784,"marketCap":24282927698},{"date":"2024-08-23","current":23.674424,"twenty":-19.347028,"median":27.383066,"eighty":37.044784,"marketCap":24092273839},{"date":"2024-08-30","current":24.590234,"twenty":-19.347028,"median":27.048656,"eighty":37.044784,"marketCap":25192247806},{"date":"2024-09-06","current":25.304842,"twenty":-19.347028,"median":26.991355,"eighty":37.044784,"marketCap":25936834602},{"date":"2024-09-13","current":24.753665,"twenty":-19.347028,"median":26.639492,"eighty":37.044784,"marketCap":25305477165},{"date":"2024-09-20","current":24.937968,"twenty":-19.352682,"median":26.41498,"eighty":37.044849,"marketCap":25646772337},{"date":"2024-09-27","current":29.726992,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":30755775795},{"date":"2024-10-04","current":34.206292,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":35229343183},{"date":"2024-10-10","current":28.957146,"twenty":-19.347028,"median":26.304594,"eighty":37.044784,"marketCap":29641954668},{"date":"2024-10-18","current":27.60036,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28094519676},{"date":"2024-10-25","current":28.040288,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28540514174},{"date":"2024-11-01","current":27.572657,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28083459676},{"date":"2024-11-08","current":28.549787,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28946784838},{"date":"2024-11-15","current":26.476043,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":26559944685},{"date":"2024-11-22","current":25.323701,"twenty":-19.352682,"median":26.221765,"eighty":36.963597,"marketCap":25391916525},{"date":"2024-11-29","current":28.685668,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28743649506},{"date":"2024-12-06","current":29.109001,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":29099136337},{"date":"2024-12-13","current":28.504847,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28438946508},{"date":"2024-12-20","current":27.915925,"twenty":-19.352682,"median":26.195097,"eighty":36.870527,"marketCap":27727972845},{"date":"2024-12-27","current":26.504901,"twenty":-19.352682,"median":26.195097,"eighty":36.790016,"marketCap":26306025519},{"date":"2025-01-03","current":25.252151,"twenty":-19.352682,"median":26.136721,"eighty":36.70338,"marketCap":25087213526},{"date":"2025-01-10","current":24.629827,"twenty":-19.352682,"median":26.086068,"eighty":36.499009,"marketCap":24376239864},{"date":"2025-01-17","current":25.370208,"twenty":-19.352682,"median":25.87664,"eighty":36.33889,"marketCap":25129261192},{"date":"2025-01-24","current":25.618877,"twenty":-19.352682,"median":25.826248,"eighty":36.134875,"marketCap":25534571857},{"date":"2025-01-28","current":26.395508,"twenty":-19.347028,"median":25.82644,"eighty":36.126946,"marketCap":26446520852},{"date":"2025-02-07","current":29.291807,"twenty":-19.358335,"median":25.809991,"eighty":35.888978,"marketCap":29182367836},{"date":"2025-02-14","current":32.307752,"twenty":-19.358335,"median":25.809991,"eighty":35.688886,"marketCap":32171533986},{"date":"2025-02-21","current":32.699902,"twenty":-19.358335,"median":25.809991,"eighty":35.496062,"marketCap":32678172317},{"date":"2025-02-28","current":25.63604,"twenty":-19.358335,"median":25.793143,"eighty":35.415562,"marketCap":25534571857},{"date":"2025-03-07","current":27.002713,"twenty":-19.363988,"median":25.734401,"eighty":35.325423,"marketCap":27003823015},{"date":"2025-03-14","current":26.891606,"twenty":-19.363988,"median":25.734401,"eighty":35.281351,"marketCap":26902495349},{"date":"2025-03-21","current":-120.132161,"twenty":-19.452076,"median":25.742493,"eighty":35.281351,"marketCap":26953159182},{"date":"2025-03-28","current":-118.339319,"twenty":-19.588962,"median":25.716259,"eighty":35.281351,"marketCap":26497184685},{"date":"2025-04-03","current":-121.067416,"twenty":-19.669809,"median":25.645172,"eighty":35.281351,"marketCap":27054486848},{"date":"2025-04-11","current":-116.04943,"twenty":-19.832005,"median":25.59326,"eighty":35.281351,"marketCap":25760858969},{"date":"2025-04-17","current":-115.496407,"twenty":-19.941815,"median":25.459715,"eighty":35.275388,"marketCap":25699604537},{"date":"2025-04-25","current":-118.315809,"twenty":-20.046347,"median":25.363789,"eighty":35.287246,"marketCap":26349697595},{"date":"2025-05-02","current":-124.410932,"twenty":-20.083736,"median":25.323701,"eighty":35.281351,"marketCap":27766012513},{"date":"2025-05-09","current":-120.31128,"twenty":-20.240766,"median":25.299574,"eighty":35.287246,"marketCap":27039550054},{"date":"2025-05-16","current":-119.087424,"twenty":-20.583707,"median":25.231978,"eighty":35.256356,"marketCap":26983155592},{"date":"2025-05-23","current":-125.604906,"twenty":-21.221594,"median":25.146329,"eighty":35.045286,"marketCap":28545033894},{"date":"2025-05-30","current":-119.909725,"twenty":-21.510783,"median":25.04437,"eighty":34.924078,"marketCap":27370551283},{"date":"2025-06-06","current":-129.843723,"twenty":-21.783443,"median":24.938398,"eighty":34.773328,"marketCap":29713696505}],"updateTime":1749438650714}}}