港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国稀土

0.700

0.000

成交量：- -

成交额：- -

市值：19.53亿

市盈率：-15.62

高：0.700

开：0.700

低：0.700

收：0.700

数据加载中...

总览公司新闻公告

中国稀土(000831.SZ)发布2024年度业绩，归母净亏损2.87亿元，由盈转亏

中国稀土：股东权益变动完成广晟控股集团持股达9.48%

中国稀土：公司根据市场趋势，按照公允原则销售产品

中国稀土：稀土价格受市场环境、行业供需周期等因素影响

《路透晚报》--4月23日新闻摘要（国际版）

中国稀土04月23日主力净流入34万元散户资金抛售

“中国警告韩国公司不要向美出口含有中国稀土矿物产品”？外交部回应

马斯克：中国稀土出口管制影响特斯拉机器人生产

中国警告韩企勿向美国防企业出口含中国稀土产品

金力永磁午后一度飙升17% 为量产机器人马斯克正申请中国稀土许可

据报中方禁韩企向美国国防部门出口含中国稀土产品

阿斯达克财经

中国稀土副总经理廖春生辞职

中国稀土：副总经理廖春生辞职，聘任赵学超为财务总监

中国稀土(00769.HK)折让16.88%发新股筹净额1,550万元

阿斯达克财经

中国稀土(00769)拟折让约16.9%配售合共4875万股净筹约1550万港元

中国稀土拟折让约16.9%发行4875万股净筹1550万港元

中国稀土连续4个交易日缩量，缩量区间跌幅4.24%

【量价齐跌榜前十：湘财股份连续5天缩量下跌，累计跌幅8.29%】截至4月14日收盘，湘财股分量价齐跌，连续5天缩量下跌，累计跌幅8.29%。其余量价齐升的上涨个股还包括：派林生物（缩量下跌4天）、博雅生物（缩量下跌4天）、蓝天燃气（缩量下跌4天）、中国稀土（缩量下跌3天）、伟星新材（缩量下跌3天）、牧原股份（缩量下跌3天）、美农生物（缩量下跌3天）、白云机场（缩量下跌3天）、上海机场（缩量下跌3天）。

中国稀土04月14日主力净流入31万元散户资金抛售

实施出口限制后中国稀土出口据报几乎停滞

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00769/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00769","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","market":"HK","secType":"STK","nameCN":"中国稀土","latestPrice":0.7,"timestamp":1754011202029,"preClose":0.7,"halted":3,"volume":0,"delay":0,"floatShares":2790000000,"shares":2790000000,"eps":-0.044806,"marketStatus":"停牌","change":0,"latestTime":"08-01 09:20:02","open":0.7,"high":0.7,"low":0.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.044806,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":939916800000,"exchange":"SEHK","adjPreClose":0.7,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00769\",,,,,undefined,":{"symbol":"00769","floatShares":2790000000,"roa":"-2.57%","roe":"-5.44%","lyrEps":-0.044806,"shares":2790000000,"dividePrice":0,"high":0.7,"amplitude":0,"preClose":0.7,"low":0.7,"week52Low":0.275,"pbRate":"1.02","psRate":"2.58","week52High":0.91,"institutionHeld":0,"latestPrice":0.7,"eps":-0.044806,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.044806,"open":0.7,"prevYearClose":0.4,"prevWeekClose":0.7,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.7,"twentyDayClose":0.7,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00769\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530432579","title":"中国稀土(000831.SZ)发布2024年度业绩，归母净亏损2.87亿元，由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:36","pubTimestamp":1745753811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国稀土(000831.SZ)发布2024年年度报告，公司2024年度营业收入30.27亿元，同比下降24.09%;归属于上市公司股东的净亏损2.87亿元，由盈转亏;归属于上市公司股东的扣除非经常性损益的净亏损1.45亿元，由盈转亏;基本每股亏损0.2704元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0084","00769","BK0028","BK0182","BK0233","BK1190","BK1513","BK0010","000831"],"gpt_icon":0},{"id":"2530438120","title":"中国稀土：股东权益变动完成广晟控股集团持股达9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530438120","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530438120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:14","pubTimestamp":1745745267,"startTime":"0","endTime":"0","summary":"中国稀土公告，公司实际控制人中国稀土集团将其持有的10058.737万股股份无偿划转给广晟控股集团，占公司总股本的9.48%。本次权益变动已完成过户登记，广晟控股集团成为持股5%以上股东。权益变动后，中国稀土集团合计持有公司股份30306.004万股，占总股本28.56%，仍为实际控制人。广晟控股集团承诺不谋求实际控制权，并在股份转让时提前通知中国稀土集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427171818a4690003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427171818a4690003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1190","BK1513"],"gpt_icon":0},{"id":"2530661186","title":"中国稀土：公司根据市场趋势，按照公允原则销售产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2530661186","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530661186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:11","pubTimestamp":1745572260,"startTime":"0","endTime":"0","summary":"证券日报网讯中国稀土4月25日在互动平台回答投资者提问时表示，关于公司经营业绩情况，敬请关注即将披露的2024年年度报告和2025年第一季度报告。公司根据市场趋势，按照公允原则销售产品。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-25/doc-ineuknpv1993830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1513","BK1190","BK0233","BK0028","BK0010","000831","BK0084","00769","BK0182"],"gpt_icon":0},{"id":"2530045879","title":"中国稀土：稀土价格受市场环境、行业供需周期等因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2530045879","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530045879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:11","pubTimestamp":1745572260,"startTime":"0","endTime":"0","summary":"证券日报网讯中国稀土4月25日在互动平台回答投资者提问时表示，稀土价格受市场环境、行业供需周期等因素影响。公司作为央企控股上市公司，始终牢记“国之大者”，着眼于长远，持续巩固稳产保供能力，强化主责主业，切实维护投资者权益，努力实现高质量发展。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-25/doc-ineuknpt2558172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK1190","BK0084","BK0233","00769","BK0028","000831","159715","BK0182","BK1513"],"gpt_icon":0},{"id":"2529229275","title":"《路透晚报》--4月23日新闻摘要（国际版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529229275","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529229275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:59","pubTimestamp":1745398752,"startTime":"0","endTime":"0","summary":"《路透晚报》--4月23日新闻摘要（国际版）以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--特朗普缓和对华态度，称可能“大幅”降低对中国关税美国总统特朗普周二在参加与记者的问答环节中，对与中国达成贸易协议可能\"大幅\"削减关税表示乐观。该报导最初称，中国商务部警告韩国公司，如果违反出口限制，他们可能面临制裁。韩国产业部周三表示，它正在与中国政府和韩国公司进行核实，以确认该报导。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL6T3R10DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1513","BK4535","BK4516","BK0015","LU0081259029.USD","BK0183","BK0020","LU2471134523.USD","LU1551013425.SGD","BK0017","LU2471134879.HKD","LU0943347566.SGD","LU2108987350.USD","LU2357305700.SGD","LU1145028129.USD","LU1548497426.USD","00769","LU0097036916.USD","LU1066051225.USD","LU2087621335.USD","LU2602419157.SGD","BK4574","BK4534","BK4592","LU1429558221.USD","LU1629891620.HKD","BK0012","LU1861559042.SGD","LU1778281490.HKD","TSYW.SI","BK4604","LU1551013342.USD","SG9999015945.SGD","BK4511","IE00BK4W5L77.USD","LU2471134952.CNY","LU0321505868.SGD","LU0056508442.USD","LU1861558580.USD","600104","LU0820561818.USD","BK4141","LU2471134796.USD","BK0175","LU0082616367.USD","LU2756315664.SGD","LU0964807845.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2529578535","title":"中国稀土04月23日主力净流入34万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529578535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529578535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396204,"startTime":"0","endTime":"0","summary":"04月23日，中国稀土股价收平报0.39元，成交金额320万元，换手率0.35%，振幅3.85%，量比1.11。中国稀土今日主力资金净流入34万元，上一交易日主力净流出52万元。该股近5个交易日下跌2.50%，主力资金累计净流出281万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出37万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171213a463ad6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171213a463ad6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2529552864","title":"“中国警告韩国公司不要向美出口含有中国稀土矿物产品”？外交部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552864","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:37","pubTimestamp":1745393820,"startTime":"0","endTime":"0","summary":"【环球时报-环球网报道 记者 邢晓婧】23日，外交部发言人郭嘉昆主持例行记者会。有外媒记者提问称，据报道，中国警告韩国公司不要向美国军事和国防公司出口含有中国稀土矿物的产品。中国政府向电梯、电力设备、电池、显示器、电动汽车、航空航天和医疗设备等行业的公司发出信函说，如果他们违反限制，可能会面临制裁。外交部能否证实发送了这样的信？有没有细节可以补充？\n　　郭嘉昆对此表示，“我不了解你提到的具体情况，建议你向中方的主管部门进行询问。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineuctzu3221568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0182","BK0010","BK1190","00769","000831","BK0028","BK0084","BK0233","BK1513"],"gpt_icon":0},{"id":"2529549808","title":"马斯克：中国稀土出口管制影响特斯拉机器人生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549808","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549808?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:11","pubTimestamp":1745388685,"startTime":"0","endTime":"0","summary":"中国商务部与海关总署在4月初联合发布公告，宣布对部分中重稀土相关物项实施出口管制。根据公告内容，此次出口管制涉及钐、钆、铽、镝、镥、钪、钇等七类中重稀土相关物项。含铽和含镝的钕铁硼永磁材料也被列为相关管制物项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250423-6230730","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250423-6230730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1861220033.SGD","BK4551","LU0719512351.SGD","BK4592","TSLA","LU0082616367.USD","LU0053666078.USD","LU1861558580.USD","LU0345769631.USD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","LU1551013425.SGD","BK4574","BK0182","TSYW.SI","LU2249611893.SGD","LU1839511570.USD","LU2063271972.USD","LU1066051225.USD","SG9999015986.USD","LU1720051017.SGD","LU2756315664.SGD","BK4581","LU1674673691.USD","000831","LU0198837287.USD","LU2213496289.HKD","LU2087621335.USD","LU1720051108.HKD","LU1861559042.SGD","TSLL","LU0820561909.HKD","LU0943347566.SGD","LU0097036916.USD","BK4534","SG9999015945.SGD","BK4588","LU2750360997.AUD","LU2750360641.GBP","00769","LU2023250330.USD","BK0010","LU0056508442.USD","LU1435385759.SGD","LU2471134796.USD","BK4511","LU0820562030.AUD","LU2357305700.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2529347545","title":"中国警告韩企勿向美国防企业出口含中国稀土产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2529347545","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529347545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:40","pubTimestamp":1745386844,"startTime":"0","endTime":"0","summary":"中美贸易战升温之际，韩国媒体引述消息人士称，中国警告韩国企业不要向美国军方和国防企业出口含有中国稀土的产品。消息指出，中国政府向电力设备、电池、显示器、电动车、航空航天和医疗设备等行业的韩国企业发出信函，警告如果这些公司违反限制措施，可能会面临制裁。美国依赖中国的稀土供应，目前中国控制全球逾三分二的稀土产量和90%以上的加工能力，稀土为汽车、无人机及导弹等产品必不可少的物料。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/23134049782623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1513","BK0028","BK0010","00769","BK0182","BK0233","BK1190","BK0084","000831"],"gpt_icon":0},{"id":"2529623548","title":"金力永磁午后一度飙升17% 为量产机器人马斯克正申请中国稀土许可","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623548","media":"新浪港股","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:11","pubTimestamp":1745385060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　4月23日消息，港股金力永磁午后一度飙升17%，截止发稿成交额达3.25亿港元。\n\n　　消息面上，特斯拉CEO埃隆·马斯克表示，公司的“擎天柱”（Optimus）人形机器人的量产计划会受到中国稀土出口管制措施的影响。为此，马斯克表示，特斯拉正在与北京方面合作，以获得使用稀土磁体的出口许可证。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-23/doc-ineucptu6881032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0323591593.USD","LU0056508442.USD","LU0964807845.USD","06680","TSYW.SI","LU2756315318.SGD","LU2471134952.CNY","LU1066051811.HKD","LU2360106780.USD","BK0028","LU0077335932.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU0820561909.HKD","LU1629891620.HKD","LU0316494557.USD","LU0097036916.USD","LU0719512351.SGD","LU1551013342.USD","BK4585","LU0820561818.USD","BK4534","BK4527","BK0182","LU2290526834.HKD","LU2250418816.HKD","IE00BWXC8680.SGD","LU0348723411.USD","IE00BJLML261.HKD","LU2360107168.USD","LU1914381329.SGD","000831","SG9999015978.USD","LU0053666078.USD","LU1232071149.USD","LU0234572021.USD","LU1435385759.SGD","BK4588","BK4550","BK4598","LU1720051108.HKD","LU1720051017.SGD","300748","LU0082616367.USD","LU1861220033.SGD","LU0345769631.USD","BK0233","00769"],"gpt_icon":0},{"id":"2529454619","title":"据报中方禁韩企向美国国防部门出口含中国稀土产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454619?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:52","pubTimestamp":1745380320,"startTime":"0","endTime":"0","summary":"韩国传媒引述消息报道，中国警告韩国企业，不要向美国军方和国防企业出口含有中国稀土的产品。报道指，中国商务部向电力设备、电池、显示器、电动车、航空航天和医疗设备等行业的韩国企业发信，要求它们不要将含有中国稀土的产品出口给美国军工企业，如果它们违反限制措施，可能会面临制裁。(sl/j)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190311181213661_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190311181213661_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435327&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0233","BK0010","BK0084","BK1513","BK0182","00769","BK1190","000831","BK0028"],"gpt_icon":0},{"id":"2528807066","title":"中国稀土副总经理廖春生辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2528807066","media":"政知见","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528807066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 13:06","pubTimestamp":1745039173,"startTime":"0","endTime":"0","summary":"编辑丨高语阳4月18日，中国能源报消息，廖春生辞去中国稀土集团资源科技股份有限公司（以下简称“中国稀土”）副总经理职务。中国稀土发布公告称，公司董事会于近日收到副总经理廖春生先生提交的书面辞职报告。廖春生先生因工作安排，提请辞去公司副总经理职务。根据《公司法》及《公司章程》规定，廖春生先生的辞职不会影响公司正常生产经营，其辞职报告自送达董事会之日起生效。截止本公告披露日，廖春生先生未持有公司股份。简历显示，廖春生，1965年出生，江西人，博士，教授级高级工程师。廖春生曾任北京大学化学与分子工程学院教师，北京镧素创新科技有限公司总经理等职务。欢迎下载“北京青年报”客户端","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419174432a45ed153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419174432a45ed153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1190","00769"],"gpt_icon":0},{"id":"2528059073","title":"中国稀土：副总经理廖春生辞职，聘任赵学超为财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2528059073","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528059073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:13","pubTimestamp":1744967580,"startTime":"0","endTime":"0","summary":"中国稀土4月18日公告披露，公司董事会于近日收到副总经理廖春生先生提交的书面辞职报告。廖春生先生因工作安排，提请辞去公司副总经理职务，其辞职报告自送达董事会之日起生效。同日，经公司总经理提名，中国稀土董事会同意聘任赵学超先生为公司财务总监。赵学超历任广东省广晟资产经营有限公司审计监事会工作部监事会主席，广东省广晟资产经营有限公司审计工作部副部长，广晟有色金属股份有限公司党委委员、副总裁，龙南市和利稀土冶炼有限公司董事长。现任中国稀土集团资源科技股份有限公司财务总监。（澎湃新闻记者 贺梨萍）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418171543a6bf1ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418171543a6bf1ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00769","BK1513","BK1190"],"gpt_icon":0},{"id":"2528927505","title":"中国稀土(00769.HK)折让16.88%发新股  筹净额1,550万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927505","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:14","pubTimestamp":1744827240,"startTime":"0","endTime":"0","summary":"中国稀土(00769.HK) 公布，向独立第三方双湾资本策略发行合共4,875万股新股，相当于扩大后股本2%；每股作价0.32元，较上交易日(16日)收报折让16.88%。所得净额1,550万元，拟用作营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201202123646026_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201202123646026_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434398/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","BK0010","BK1190","BK0182","000831","BK0084","BK1513","BK0233","00769"],"gpt_icon":0},{"id":"2527247367","title":"中国稀土(00769)拟折让约16.9%配售合共4875万股 净筹约1550万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247367","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247367?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:49","pubTimestamp":1744814975,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国稀土(00769)发布公告，于2025年4月16日，公司与认购人订立认购协议，据此，认购人有条件同意认购，而公司有条件同意按认购价每股认购股份0.32港元配发及发行合共4875万股股份。认购股份将根据一般授权配发及发行。假设公司已发行股本于本公告日期至完成期间并无变动，则认购股份相当于经发行认购股份扩大后公司已发行股本约2.0%。认购价0.32港元较于2025年4月16日(即认购协议日期)于联交所所报的收市价每股0.385港元折让约16.9%。经扣除相关费用后，认购事项的估计所得款项净额将约为1550万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","BK0084","BK0028","BK1190","BK0010","BK0182","BK0233","00769","000831"],"gpt_icon":0},{"id":"2527242083","title":"中国稀土拟折让约16.9%发行4875万股 净筹1550万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242083","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:33","pubTimestamp":1744813980,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨中国稀土(00769.HK)公告，于2025年4月16日，公司与认购人订立认购协议，据此，认购人有条件同意认购，而公司有条件同意按认购价每股认购股份0.32港元配发及发行合共4875万股股份。认购股份将根据一般授权配发及发行。认购股份相当于于本公告日期公司现有已发行股本2.1%；认购价较(i)于2025年4月16日(即认购协议日期)于联交所所报收市价每股0.385港元折让约16.9%；认购事项所得款项总额及所得款项净额将分别约为1560万港元及1550万港元。所得款项净额拟用作集团营运资金。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223706973a0d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416223706973a0d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1190","00769"],"gpt_icon":0},{"id":"2527451524","title":"中国稀土连续4个交易日缩量，缩量区间跌幅4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:20","pubTimestamp":1744701602,"startTime":"0","endTime":"0","summary":"截至4月15日收盘，中国稀土报33.19元，下跌2.18%，成交6176.27万股，成交量连续4个交易日缩量，缩量区间跌幅4.24%。资料显示，中国稀土集团资源科技股份有限公司主要从事稀土氧化物等产品的生产运营，以及稀土技术研发、咨询服务。公司主导产品为高纯的单一稀土氧化物、稀土富集物。公司作为稀土分离行业重要企业，近年所获得的中重离子型稀土冶炼分离总量控制计划指标居行业前列。资金流方面，中国稀土当日主力资金净流出22549.75万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515350794d5d210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515350794d5d210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1190","BK1513","00769"],"gpt_icon":0},{"id":"2527118863","title":"【量价齐跌榜前十：湘财股份连续5天缩量下跌，累计跌幅8.29%】截至4月14日收盘，湘财股分量价齐跌，连续5天缩量下跌，累计跌幅8.29%。其余量价齐升的上涨个股还包括：派林生物（缩量下跌4天）、博雅生物（缩量下跌4天）、蓝天燃气（缩量下跌4天）、中国稀土（缩量下跌3天）、伟星新材（缩量下跌3天）、牧原股份（缩量下跌3天）、美农生物（缩量下跌3天）、白云机场（缩量下跌3天）、上海机场（缩量下跌3天）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:43","pubTimestamp":1744620202,"startTime":"0","endTime":"0","summary":"截至4月14日收盘，湘财股分量价齐跌，连续5天缩量下跌，累计跌幅8.29%。其余量价齐升的上涨个股还包括：派林生物（缩量下跌4天）、博雅生物（缩量下跌4天）、蓝天燃气（缩量下跌4天）、中国稀土（缩量下跌3天）、伟星新材（缩量下跌3天）、牧原股份（缩量下跌3天）、美农生物（缩量下跌3天）、白云机场（缩量下跌3天）、上海机场（缩量下跌3天）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14164349519988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0054","002372","BK0182","BK0195","LU1064131003.USD","BK0187","BK0010","BK0226","BK1513","LU1328615791.USD","000403","300294","BK0084","BK0188","600095","BK0046","BK0020","00769","BK0056","605368","000831","600004","BK0050","BK0183","BK0184","BK0007","BK0071","BK0175","LU1064130708.USD","BK0185","BK0070","BK0015","BK0252","600009","BK0197","LU1655091616.SGD","LU2148510915.USD","BK0233","BK0220","002714","BK0276","LU2460026573.USD","BK0280","BK1190","301156","BK0028","BK0239","LU0405327494.USD","BK0240","BK0196"],"gpt_icon":0},{"id":"2527138517","title":"中国稀土04月14日主力净流入31万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527138517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527138517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618621,"startTime":"0","endTime":"0","summary":"04月14日，中国稀土股价收平报0.40元，成交金额302万元，换手率0.32%，振幅2.50%，量比0.29。中国稀土今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.90%，主力资金累计净流入239万元；近20日主力资金累计净流入221万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171427a6b9dbde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171427a6b9dbde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","00769","BK1190"],"gpt_icon":0},{"id":"2526167787","title":"实施出口限制后 中国稀土出口据报几乎停滞","url":"https://stock-news.laohu8.com/highlight/detail?id=2526167787","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526167787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 14:56","pubTimestamp":1744440986,"startTime":"0","endTime":"0","summary":"该贸易商补充道，如果出口停滞超过两个月，中国以外客户的库存有可能被消耗殆尽。尤其对于美国客户来说，要获得出口许可证可能会更加困难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250412-6158323","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250412-6158323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK0084","BK0010","000831","00769","BK0028","BK1513","BK0182","BK1190","BK0233"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00769\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00769","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"00769","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00769\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00769\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00769\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00769","date":"2025-07-31","current":-18.616477,"percent":0.000811,"low":-20.732242,"twenty":-4.145222,"median":26.670843,"eighty":70.551091,"high":127.124252,"avg":32.025175,"sd":39.848946,"marketCap":1953315196},"quantilePoints":[{"date":"2020-08-07","current":30.712794,"twenty":19.451436,"median":27.40063,"eighty":42.861106,"marketCap":1194267000},{"date":"2020-08-14","current":28.303948,"twenty":20.294532,"median":28.605053,"eighty":42.390104,"marketCap":1100599000},{"date":"2020-08-21","current":28.906159,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1124016000},{"date":"2020-08-28","current":29.963539,"twenty":20.776302,"median":28.906159,"eighty":42.390104,"marketCap":1065473500},{"date":"2020-09-04","current":27.329382,"twenty":20.836523,"median":28.605053,"eighty":42.390104,"marketCap":971805500},{"date":"2020-09-11","current":26.670843,"twenty":21.077408,"median":28.303948,"eighty":42.272354,"marketCap":948388500},{"date":"2020-09-18","current":26.012303,"twenty":21.077408,"median":27.823287,"eighty":41.801353,"marketCap":924971500},{"date":"2020-09-25","current":23.378146,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":831303500},{"date":"2020-09-30","current":24.365955,"twenty":21.077408,"median":27.329382,"eighty":41.801353,"marketCap":866429000},{"date":"2020-10-09","current":26.012303,"twenty":21.318293,"median":26.798418,"eighty":41.801353,"marketCap":924971500},{"date":"2020-10-16","current":24.695225,"twenty":21.378514,"median":26.734631,"eighty":41.330351,"marketCap":878137500},{"date":"2020-10-23","current":25.024495,"twenty":21.619398,"median":26.670843,"eighty":41.212601,"marketCap":889846000},{"date":"2020-10-30","current":24.036686,"twenty":21.679619,"median":26.341573,"eighty":41.212601,"marketCap":854720500},{"date":"2020-11-06","current":24.695225,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":878137500},{"date":"2020-11-13","current":26.012303,"twenty":21.679619,"median":26.012303,"eighty":41.212601,"marketCap":924971500},{"date":"2020-11-20","current":26.341573,"twenty":21.679619,"median":26.176938,"eighty":41.212601,"marketCap":936680000},{"date":"2020-11-27","current":29.305,"twenty":21.860283,"median":26.341573,"eighty":41.212601,"marketCap":1042056500},{"date":"2020-12-04","current":27.658652,"twenty":22.161389,"median":26.419443,"eighty":40.85935,"marketCap":983514000},{"date":"2020-12-11","current":27.987921,"twenty":22.281831,"median":26.670843,"eighty":39.917348,"marketCap":995222500},{"date":"2020-12-18","current":26.670843,"twenty":22.281831,"median":26.670843,"eighty":39.446347,"marketCap":948388500},{"date":"2020-12-24","current":26.670843,"twenty":22.402273,"median":26.670843,"eighty":38.975346,"marketCap":948388500},{"date":"2020-12-31","current":26.670843,"twenty":22.582937,"median":26.670843,"eighty":38.268844,"marketCap":948388500},{"date":"2021-01-08","current":27.329382,"twenty":26.539135,"median":27.329382,"eighty":27.987921,"marketCap":971805500},{"date":"2021-01-15","current":31.280618,"twenty":26.670843,"median":27.494017,"eighty":27.987921,"marketCap":1112307500},{"date":"2021-01-22","current":43.463596,"twenty":26.868404,"median":27.658652,"eighty":31.083056,"marketCap":1545522000},{"date":"2021-01-29","current":39.51236,"twenty":27.197674,"median":28.152556,"eighty":40.566023,"marketCap":1405020000},{"date":"2021-02-05","current":41.487978,"twenty":27.329382,"median":30.951348,"eighty":43.463596,"marketCap":1475271000},{"date":"2021-02-11","current":50.707528,"twenty":27.46109,"median":32.926966,"eighty":44.912382,"marketCap":1803109000},{"date":"2021-02-19","current":55.317304,"twenty":27.658652,"median":39.51236,"eighty":46.097753,"marketCap":1967028000},{"date":"2021-02-26","current":53.341686,"twenty":27.658652,"median":41.817248,"eighty":53.868517,"marketCap":1896777000},{"date":"2021-03-05","current":79.683259,"twenty":27.724506,"median":43.463596,"eighty":55.317304,"marketCap":2833457000},{"date":"2021-03-12","current":75.073484,"twenty":27.987921,"median":44.780675,"eighty":60.585618,"marketCap":2669538000},{"date":"2021-03-19","current":73.097866,"twenty":28.053775,"median":46.097753,"eighty":69.541753,"marketCap":2599287000},{"date":"2021-03-26","current":63.878315,"twenty":28.712315,"median":50.048989,"eighty":69.541753,"marketCap":2271449000},{"date":"2021-04-01","current":110.491172,"twenty":30.292809,"median":53.670956,"eighty":70.463708,"marketCap":2177781000},{"date":"2021-04-09","current":110.491172,"twenty":30.687932,"median":54.658764,"eighty":73.888113,"marketCap":2177781000},{"date":"2021-04-16","current":103.362709,"twenty":31.14891,"median":55.317304,"eighty":78.497888,"marketCap":2037279000},{"date":"2021-04-23","current":105.738864,"twenty":32.268427,"median":58.61,"eighty":89.785072,"marketCap":2084113000},{"date":"2021-04-30","current":102.174632,"twenty":36.087955,"median":60.256349,"eighty":103.362709,"marketCap":2013862000},{"date":"2021-05-07","current":110.491172,"twenty":38.985528,"median":61.244158,"eighty":103.362709,"marketCap":2177781000},{"date":"2021-05-14","current":108.115018,"twenty":39.51236,"median":62.890506,"eighty":105.738864,"marketCap":2130947000},{"date":"2021-05-21","current":110.491172,"twenty":40.302607,"median":66.183202,"eighty":105.738864,"marketCap":2177781000},{"date":"2021-05-28","current":110.491172,"twenty":41.751394,"median":70.463708,"eighty":108.115018,"marketCap":2177781000},{"date":"2021-06-04","current":109.303095,"twenty":42.146517,"median":72.439326,"eighty":109.303095,"marketCap":2154364000},{"date":"2021-06-11","current":105.738864,"twenty":42.673349,"median":75.073484,"eighty":109.303095,"marketCap":2084113000},{"date":"2021-06-18","current":102.174632,"twenty":43.463596,"median":77.707641,"eighty":109.06548,"marketCap":2013862000},{"date":"2021-06-25","current":102.174632,"twenty":43.595304,"median":80.012529,"eighty":108.115018,"marketCap":2013862000},{"date":"2021-07-02","current":104.550786,"twenty":44.122135,"median":91.057947,"eighty":108.115018,"marketCap":2060696000},{"date":"2021-07-09","current":124.748097,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2458785000},{"date":"2021-07-16","current":117.619635,"twenty":45.439214,"median":100.986555,"eighty":109.303095,"marketCap":2318283000},{"date":"2021-07-23","current":115.24348,"twenty":46.097753,"median":100.986555,"eighty":110.491172,"marketCap":2271449000},{"date":"2021-07-30","current":110.491172,"twenty":46.097753,"median":102.174632,"eighty":110.491172,"marketCap":2177781000},{"date":"2021-08-06","current":114.055403,"twenty":49.39045,"median":102.174632,"eighty":110.491172,"marketCap":2248032000},{"date":"2021-08-13","current":111.679249,"twenty":50.707528,"median":103.362709,"eighty":110.491172,"marketCap":2201198000},{"date":"2021-08-20","current":102.174632,"twenty":53.341686,"median":103.362709,"eighty":110.491172,"marketCap":2013862000},{"date":"2021-08-27","current":105.738864,"twenty":54.000225,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-03","current":88.437283,"twenty":54.658764,"median":103.362709,"eighty":110.491172,"marketCap":2084113000},{"date":"2021-09-10","current":89.43096,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2107530000},{"date":"2021-09-17","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-24","current":87.443605,"twenty":55.317304,"median":102.174632,"eighty":110.491172,"marketCap":2060696000},{"date":"2021-09-30","current":84.462573,"twenty":55.712427,"median":102.174632,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-08","current":82.475219,"twenty":57.556337,"median":100.986555,"eighty":110.491172,"marketCap":1943611000},{"date":"2021-10-15","current":84.462573,"twenty":58.873416,"median":100.986555,"eighty":110.491172,"marketCap":1990445000},{"date":"2021-10-22","current":83.468896,"twenty":59.531956,"median":99.798478,"eighty":110.491172,"marketCap":1967028000},{"date":"2021-10-29","current":81.481541,"twenty":60.190495,"median":93.40567,"eighty":110.491172,"marketCap":1920194000},{"date":"2021-11-05","current":72.538445,"twenty":60.585618,"median":90.424637,"eighty":110.015941,"marketCap":1709441000},{"date":"2021-11-12","current":75.519477,"twenty":60.849034,"median":89.43096,"eighty":109.303095,"marketCap":1779692000},{"date":"2021-11-19","current":77.506832,"twenty":61.507574,"median":88.437283,"eighty":109.303095,"marketCap":1826526000},{"date":"2021-11-26","current":78.500509,"twenty":62.166113,"median":87.940444,"eighty":109.303095,"marketCap":1849943000},{"date":"2021-12-03","current":76.513155,"twenty":62.824652,"median":87.443605,"eighty":109.303095,"marketCap":1803109000},{"date":"2021-12-10","current":87.443605,"twenty":63.483192,"median":87.443605,"eighty":109.303095,"marketCap":2060696000},{"date":"2021-12-17","current":86.449928,"twenty":65.722225,"median":86.449928,"eighty":109.303095,"marketCap":2037279000},{"date":"2021-12-24","current":99.367733,"twenty":69.014922,"median":87.443605,"eighty":108.827864,"marketCap":2341700000},{"date":"2021-12-31","current":94.399347,"twenty":69.936877,"median":87.443605,"eighty":108.115018,"marketCap":2224615000},{"date":"2022-01-07","current":87.443605,"twenty":87.443605,"median":94.399347,"eighty":95.393024,"marketCap":2060696000},{"date":"2022-01-14","current":87.443605,"twenty":87.443605,"median":88.437283,"eighty":94.796818,"marketCap":2060696000},{"date":"2022-01-21","current":86.449928,"twenty":86.449928,"median":87.443605,"eighty":94.399347,"marketCap":2037279000},{"date":"2022-01-28","current":78.500509,"twenty":85.05878,"median":86.946766,"eighty":92.014521,"marketCap":1849943000},{"date":"2022-02-04","current":82.475219,"twenty":83.468896,"median":86.449928,"eighty":90.424637,"marketCap":1943611000},{"date":"2022-02-11","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":89.43096,"marketCap":2013862000},{"date":"2022-02-18","current":85.456251,"twenty":84.462573,"median":86.449928,"eighty":87.443605,"marketCap":2013862000},{"date":"2022-02-25","current":79.494187,"twenty":83.468896,"median":85.456251,"eighty":87.443605,"marketCap":1873360000},{"date":"2022-03-04","current":77.506832,"twenty":81.481541,"median":85.456251,"eighty":87.443605,"marketCap":1826526000},{"date":"2022-03-11","current":73.532123,"twenty":80.487864,"median":85.456251,"eighty":87.443605,"marketCap":1732858000},{"date":"2022-03-18","current":70.551091,"twenty":78.500509,"median":84.462573,"eighty":87.443605,"marketCap":1662607000},{"date":"2022-03-25","current":68.563736,"twenty":73.532123,"median":84.462573,"eighty":87.443605,"marketCap":1615773000},{"date":"2022-04-01","current":66.563937,"twenty":70.551091,"median":83.468896,"eighty":86.449928,"marketCap":1615773000},{"date":"2022-04-08","current":63.669853,"twenty":69.358678,"median":82.475219,"eighty":86.449928,"marketCap":1545522000},{"date":"2022-04-14","current":62.705158,"twenty":67.570059,"median":81.481541,"eighty":86.449928,"marketCap":1522105000},{"date":"2022-04-22","current":57.881684,"twenty":66.563937,"median":80.487864,"eighty":86.449928,"marketCap":1405020000},{"date":"2022-04-29","current":59.811074,"twenty":65.020425,"median":80.487864,"eighty":86.449928,"marketCap":1451854000},{"date":"2022-05-06","current":56.916989,"twenty":62.883196,"median":79.494187,"eighty":86.449928,"marketCap":1381603000},{"date":"2022-05-13","current":55.952295,"twenty":61.740463,"median":77.506832,"eighty":86.449928,"marketCap":1358186000},{"date":"2022-05-20","current":57.881684,"twenty":59.811074,"median":73.532123,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-05-27","current":57.881684,"twenty":59.811074,"median":71.544768,"eighty":85.456251,"marketCap":1405020000},{"date":"2022-06-02","current":59.811074,"twenty":58.846379,"median":70.551091,"eighty":85.456251,"marketCap":1451854000},{"date":"2022-06-10","current":58.846379,"twenty":58.846379,"median":70.054252,"eighty":85.456251,"marketCap":1428437000},{"date":"2022-06-17","current":55.952295,"twenty":58.477907,"median":68.493326,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-24","current":55.952295,"twenty":57.881684,"median":67.570059,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-06-30","current":55.952295,"twenty":57.881684,"median":66.563937,"eighty":85.456251,"marketCap":1358186000},{"date":"2022-07-08","current":55.952295,"twenty":56.916989,"median":65.599242,"eighty":84.860044,"marketCap":1358186000},{"date":"2022-07-15","current":51.128821,"twenty":56.916989,"median":64.1522,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-22","current":51.128821,"twenty":55.952295,"median":62.705158,"eighty":84.462573,"marketCap":1241101000},{"date":"2022-07-29","current":50.164126,"twenty":55.952295,"median":61.740463,"eighty":84.462573,"marketCap":1217684000},{"date":"2022-08-05","current":49.199431,"twenty":55.952295,"median":60.775768,"eighty":84.462573,"marketCap":1194267000},{"date":"2022-08-12","current":48.234737,"twenty":54.9876,"median":60.775768,"eighty":84.462573,"marketCap":1170850000},{"date":"2022-08-19","current":47.752389,"twenty":54.9876,"median":59.811074,"eighty":83.866367,"marketCap":1159141500},{"date":"2022-08-26","current":47.270042,"twenty":54.022905,"median":59.811074,"eighty":83.468896,"marketCap":1147433000},{"date":"2022-09-02","current":50.808075,"twenty":52.093516,"median":59.811074,"eighty":82.87269,"marketCap":1077182000},{"date":"2022-09-09","current":48.599028,"twenty":51.128821,"median":58.846379,"eighty":82.475219,"marketCap":1030348000},{"date":"2022-09-16","current":46.389982,"twenty":50.476718,"median":58.846379,"eighty":82.077748,"marketCap":983514000},{"date":"2022-09-23","current":49.703552,"twenty":50.164126,"median":58.626963,"eighty":81.481541,"marketCap":1053765000},{"date":"2022-09-30","current":45.285458,"twenty":50.164126,"median":57.881684,"eighty":81.08407,"marketCap":960097000},{"date":"2022-10-07","current":45.83772,"twenty":49.703552,"median":57.881684,"eighty":80.487864,"marketCap":971805500},{"date":"2022-10-14","current":46.389982,"twenty":49.199431,"median":57.881684,"eighty":80.487864,"marketCap":983514000},{"date":"2022-10-21","current":44.733197,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":948388500},{"date":"2022-10-28","current":42.52415,"twenty":48.234737,"median":56.916989,"eighty":80.487864,"marketCap":901554500},{"date":"2022-11-04","current":45.83772,"twenty":47.752389,"median":56.916989,"eighty":80.289129,"marketCap":971805500},{"date":"2022-11-11","current":48.599028,"twenty":47.752389,"median":55.952295,"eighty":79.295451,"marketCap":1030348000},{"date":"2022-11-18","current":53.017122,"twenty":47.811265,"median":55.952295,"eighty":78.301774,"marketCap":1124016000},{"date":"2022-11-25","current":53.017122,"twenty":48.084361,"median":55.952295,"eighty":76.910626,"marketCap":1124016000},{"date":"2022-12-02","current":56.330692,"twenty":48.234737,"median":55.952295,"eighty":74.327065,"marketCap":1194267000},{"date":"2022-12-09","current":57.435215,"twenty":48.234737,"median":55.952295,"eighty":73.532123,"marketCap":1217684000},{"date":"2022-12-16","current":54.121645,"twenty":48.234737,"median":55.952295,"eighty":73.333387,"marketCap":1147433000},{"date":"2022-12-23","current":53.017122,"twenty":48.234737,"median":55.952295,"eighty":72.33971,"marketCap":1124016000},{"date":"2022-12-30","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":71.743503,"marketCap":1159141500},{"date":"2023-01-06","current":54.673907,"twenty":48.234737,"median":55.952295,"eighty":70.948562,"marketCap":1159141500},{"date":"2023-01-13","current":55.226169,"twenty":48.234737,"median":55.952295,"eighty":70.551091,"marketCap":1170850000},{"date":"2023-01-20","current":57.435215,"twenty":48.453312,"median":55.952295,"eighty":70.551091,"marketCap":1217684000},{"date":"2023-01-27","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-03","current":64.062356,"twenty":48.599028,"median":55.952295,"eighty":70.551091,"marketCap":1358186000},{"date":"2023-02-10","current":62.957832,"twenty":48.599028,"median":55.952295,"eighty":69.557413,"marketCap":1334769000},{"date":"2023-02-17","current":59.644262,"twenty":48.599028,"median":55.952295,"eighty":68.563736,"marketCap":1264518000},{"date":"2023-02-24","current":60.748785,"twenty":49.15129,"median":56.141493,"eighty":68.493326,"marketCap":1287935000},{"date":"2023-03-03","current":54.673907,"twenty":49.199431,"median":55.952295,"eighty":68.480449,"marketCap":1159141500},{"date":"2023-03-10","current":53.017122,"twenty":53.348479,"median":53.845515,"eighty":54.34255,"marketCap":1124016000},{"date":"2023-03-17","current":49.703552,"twenty":-13.568681,"median":43.567607,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-24","current":49.703552,"twenty":-13.568681,"median":44.122135,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-03-31","current":49.703552,"twenty":-13.568681,"median":44.180935,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-04-06","current":51.360337,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-14","current":-2.916963,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-04-21","current":-3.042423,"twenty":-13.568681,"median":44.733197,"eighty":70.551091,"marketCap":1135724500},{"date":"2023-04-28","current":-2.979693,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1112307500},{"date":"2023-05-05","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-12","current":-2.854232,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1065473500},{"date":"2023-05-19","current":-2.728772,"twenty":-13.427341,"median":44.733197,"eighty":70.551091,"marketCap":1018639500},{"date":"2023-05-25","current":-2.634676,"twenty":-13.402691,"median":44.733197,"eighty":70.551091,"marketCap":983514000},{"date":"2023-06-02","current":-2.603311,"twenty":-13.286001,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-06-09","current":-2.571946,"twenty":-12.913809,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-06-16","current":-2.666041,"twenty":-12.381422,"median":44.733197,"eighty":70.551091,"marketCap":995222500},{"date":"2023-06-23","current":-2.509215,"twenty":-11.972861,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-06-30","current":-2.446485,"twenty":-11.731256,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-07-07","current":-2.948328,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1100599000},{"date":"2023-07-14","current":-2.916963,"twenty":-11.646451,"median":44.733197,"eighty":70.551091,"marketCap":1088890500},{"date":"2023-07-21","current":-2.822867,"twenty":-11.363771,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-07-28","current":-2.885597,"twenty":-11.307235,"median":44.733197,"eighty":70.551091,"marketCap":1077182000},{"date":"2023-08-04","current":-2.822867,"twenty":-11.024554,"median":44.733197,"eighty":70.551091,"marketCap":1053765000},{"date":"2023-08-11","current":-2.760137,"twenty":-10.741873,"median":44.733197,"eighty":70.551091,"marketCap":1030348000},{"date":"2023-08-18","current":-2.571946,"twenty":-10.515728,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-08-25","current":-2.571946,"twenty":-3.287072,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-01","current":-1.890371,"twenty":-3.004785,"median":44.733197,"eighty":70.551091,"marketCap":971805500},{"date":"2023-09-08","current":-1.867595,"twenty":-2.929509,"median":44.733197,"eighty":70.551091,"marketCap":960097000},{"date":"2023-09-15","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-22","current":-1.822044,"twenty":-2.916963,"median":44.733197,"eighty":70.551091,"marketCap":936680000},{"date":"2023-09-29","current":-1.776493,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":913263000},{"date":"2023-10-06","current":-1.730942,"twenty":-2.885597,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-13","current":-1.730942,"twenty":-2.854232,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-10-20","current":-1.685391,"twenty":-2.822867,"median":44.457066,"eighty":70.551091,"marketCap":866429000},{"date":"2023-10-27","current":-1.617064,"twenty":-2.822867,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-11-03","current":-1.63984,"twenty":-2.797775,"median":44.733197,"eighty":70.551091,"marketCap":843012000},{"date":"2023-11-10","current":-1.708166,"twenty":-2.791502,"median":44.733197,"eighty":70.551091,"marketCap":878137500},{"date":"2023-11-17","current":-1.730942,"twenty":-2.703679,"median":44.733197,"eighty":70.551091,"marketCap":889846000},{"date":"2023-11-24","current":-1.662615,"twenty":-2.666041,"median":44.733197,"eighty":70.551091,"marketCap":854720500},{"date":"2023-12-01","current":-1.617064,"twenty":-2.609584,"median":44.733197,"eighty":70.551091,"marketCap":831303500},{"date":"2023-12-08","current":-1.548737,"twenty":-2.578219,"median":44.733197,"eighty":70.551091,"marketCap":796178000},{"date":"2023-12-15","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-22","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2023-12-29","current":-1.503186,"twenty":-2.571946,"median":44.733197,"eighty":70.551091,"marketCap":772761000},{"date":"2024-01-05","current":-1.457635,"twenty":-2.54058,"median":44.733197,"eighty":70.551091,"marketCap":749344000},{"date":"2024-01-12","current":-1.43486,"twenty":-2.47785,"median":44.733197,"eighty":70.551091,"marketCap":737635500},{"date":"2024-01-19","current":-1.320982,"twenty":-1.890371,"median":44.733197,"eighty":70.551091,"marketCap":679093000},{"date":"2024-01-26","current":-1.343757,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":690801500},{"date":"2024-02-02","current":-1.275431,"twenty":-1.867595,"median":44.733197,"eighty":70.551091,"marketCap":655676000},{"date":"2024-02-09","current":-1.43486,"twenty":-1.849375,"median":44.180935,"eighty":70.551091,"marketCap":737635500},{"date":"2024-02-16","current":-1.412084,"twenty":-1.776493,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-02-23","current":-1.412084,"twenty":-1.730942,"median":44.457066,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-01","current":-1.389309,"twenty":-1.730942,"median":44.180935,"eighty":70.551091,"marketCap":714218500},{"date":"2024-03-08","current":-1.412084,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":725927000},{"date":"2024-03-15","current":-1.571513,"twenty":-1.708166,"median":44.180935,"eighty":70.551091,"marketCap":807886500},{"date":"2024-03-22","current":-1.63984,"twenty":-1.703611,"median":44.180935,"eighty":70.551091,"marketCap":843012000},{"date":"2024-03-28","current":-1.480411,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":761052500},{"date":"2024-04-05","current":-4.086838,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":819595000},{"date":"2024-04-12","current":-4.145222,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":831303599},{"date":"2024-04-19","current":-3.970072,"twenty":-1.685391,"median":44.733197,"eighty":70.551091,"marketCap":796178095},{"date":"2024-04-26","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-03","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-10","current":-4.261989,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":854720602},{"date":"2024-05-17","current":-4.437139,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":889846106},{"date":"2024-05-24","current":-4.145222,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":831303599},{"date":"2024-05-31","current":-4.028455,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":807886596},{"date":"2024-06-07","current":-3.911689,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":784469594},{"date":"2024-06-14","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-21","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-06-28","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-05","current":-3.736538,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":749344089},{"date":"2024-07-12","current":-3.853305,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":772761092},{"date":"2024-07-19","current":-3.619772,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":725927087},{"date":"2024-07-26","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-02","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-09","current":-3.386238,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":679093081},{"date":"2024-08-16","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-23","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-08-30","current":-3.444621,"twenty":-1.685391,"median":44.180935,"eighty":70.551091,"marketCap":690801582},{"date":"2024-09-06","current":-5.075824,"twenty":-1.708166,"median":43.628673,"eighty":70.551091,"marketCap":667384580},{"date":"2024-09-13","current":-5.342973,"twenty":-1.708166,"median":43.567607,"eighty":70.551091,"marketCap":702510084},{"date":"2024-09-20","current":-5.164874,"twenty":-1.730942,"median":43.515602,"eighty":70.551091,"marketCap":679093081},{"date":"2024-09-27","current":-5.87727,"twenty":-1.730942,"median":42.978856,"eighty":70.551091,"marketCap":772761092},{"date":"2024-10-04","current":-7.83636,"twenty":-1.753717,"median":42.978856,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-10-10","current":-6.945865,"twenty":-1.794713,"median":42.978856,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-18","current":-6.945865,"twenty":-1.867595,"median":42.390104,"eighty":70.551091,"marketCap":913263109},{"date":"2024-10-25","current":-8.192558,"twenty":-1.867595,"median":42.059202,"eighty":70.551091,"marketCap":1077182129},{"date":"2024-11-01","current":-8.904955,"twenty":-1.890371,"median":41.644666,"eighty":70.551091,"marketCap":1170850140},{"date":"2024-11-08","current":-8.637806,"twenty":-2.47785,"median":41.212601,"eighty":70.551091,"marketCap":1135724636},{"date":"2024-11-15","current":-7.92541,"twenty":-2.509215,"median":39.51236,"eighty":70.551091,"marketCap":1042056625},{"date":"2024-11-22","current":-7.83636,"twenty":-2.571946,"median":38.232062,"eighty":70.551091,"marketCap":1030348123},{"date":"2024-11-29","current":-7.569211,"twenty":-2.571946,"median":35.325086,"eighty":70.551091,"marketCap":995222619},{"date":"2024-12-06","current":-8.014459,"twenty":-2.571946,"median":33.264457,"eighty":70.551091,"marketCap":1053765126},{"date":"2024-12-13","current":-7.658261,"twenty":-2.603311,"median":31.297812,"eighty":70.551091,"marketCap":1006931120},{"date":"2024-12-20","current":-7.123964,"twenty":-2.634676,"median":30.712794,"eighty":70.551091,"marketCap":936680112},{"date":"2024-12-27","current":-7.123964,"twenty":-2.666041,"median":30.110582,"eighty":70.551091,"marketCap":936680112},{"date":"2025-01-03","current":-7.034914,"twenty":-2.697406,"median":29.963539,"eighty":70.551091,"marketCap":924971610},{"date":"2025-01-10","current":-6.589666,"twenty":-2.760137,"median":29.57132,"eighty":70.551091,"marketCap":866429103},{"date":"2025-01-17","current":-6.678716,"twenty":-2.791502,"median":29.256132,"eighty":70.551091,"marketCap":878137605},{"date":"2025-01-24","current":-6.767765,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":889846106},{"date":"2025-01-28","current":-6.589666,"twenty":-2.822867,"median":28.906159,"eighty":70.551091,"marketCap":866429103},{"date":"2025-02-07","current":-7.391112,"twenty":-2.822867,"median":28.303948,"eighty":70.551091,"marketCap":971805616},{"date":"2025-02-14","current":-7.123964,"twenty":-2.854232,"median":27.987921,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-21","current":-7.123964,"twenty":-2.885597,"median":27.658652,"eighty":70.551091,"marketCap":936680112},{"date":"2025-02-28","current":-6.856815,"twenty":-2.89187,"median":27.658652,"eighty":70.551091,"marketCap":901554608},{"date":"2025-03-07","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-14","current":-7.302063,"twenty":-2.916963,"median":27.329382,"eighty":70.551091,"marketCap":960097115},{"date":"2025-03-21","current":-7.213013,"twenty":-2.979693,"median":27.000112,"eighty":70.551091,"marketCap":948388613},{"date":"2025-03-28","current":-7.123964,"twenty":-3.26198,"median":26.734631,"eighty":70.551091,"marketCap":936680112},{"date":"2025-04-03","current":-8.931037,"twenty":-3.386238,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-11","current":-8.931037,"twenty":-3.409591,"median":26.734631,"eighty":70.551091,"marketCap":937080112},{"date":"2025-04-17","current":-8.596123,"twenty":-3.444621,"median":26.670843,"eighty":70.551091,"marketCap":901939608},{"date":"2025-04-25","current":-8.596123,"twenty":-3.444621,"median":26.798418,"eighty":70.551091,"marketCap":901939608},{"date":"2025-05-02","current":-8.707761,"twenty":-3.467975,"median":26.734631,"eighty":70.551091,"marketCap":913653109},{"date":"2025-05-09","current":-8.931037,"twenty":-3.503005,"median":26.798418,"eighty":70.551091,"marketCap":937080112},{"date":"2025-05-16","current":-9.038815,"twenty":-3.561388,"median":26.798418,"eighty":70.551091,"marketCap":948388613},{"date":"2025-05-23","current":-8.704044,"twenty":-3.619772,"median":26.798418,"eighty":70.551091,"marketCap":913263109},{"date":"2025-05-30","current":-8.885247,"twenty":-3.713185,"median":26.798418,"eighty":70.551091,"marketCap":932275609},{"date":"2025-06-06","current":-9.68264,"twenty":-3.736538,"median":26.798418,"eighty":70.551091,"marketCap":1015941369},{"date":"2025-06-13","current":-16.403532,"twenty":-3.736538,"median":26.798418,"eighty":70.551091,"marketCap":1721124202},{"date":"2025-06-20","current":-18.616477,"twenty":-3.794922,"median":26.798418,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-06-27","current":-18.616477,"twenty":-3.876658,"median":26.734631,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-07-04","current":-18.616477,"twenty":-3.935042,"median":26.734631,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-07-11","current":-18.616477,"twenty":-3.970072,"median":26.734631,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-07-18","current":-18.616477,"twenty":-4.051808,"median":26.734631,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-07-25","current":-18.616477,"twenty":-4.110192,"median":26.670843,"eighty":70.551091,"marketCap":1953315196},{"date":"2025-07-31","current":-18.616477,"twenty":-4.145222,"median":26.670843,"eighty":70.551091,"marketCap":1953315196}],"updateTime":1754041153727}}}