港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国联通

9.630

+0.0500.52%

成交量：927.50万

成交额：8,862.96万

市值：2,946.60亿

市盈率：13.07

高：9.640

开：9.580

低：9.490

收：9.580

数据加载中...

总览公司新闻公告

福州合创机电设备有限公司位列中国联通黑龙江发电机组采购中标候选人第一

每日卖空追踪 | 中国联通 07月04日卖空量成交151.6万股，卖空比例为6.22%

中国联合网络通信有限公司启动年度审计服务信息核查

中国联通07月04日获主力加仓1173.9万元

中国联通携手华大电子成立eSIM安全联合研究中心

中国产业经济信...

中国联合网络通信有限公司上海市分公司中标吉电股份互联网租赁服务

每日卖空追踪 | 中国联通 07月02日卖空量成交64.8万股，卖空比例为3.78%

中国联通原副总经理曹兴信被公诉

每秒万亿次！这就是中国速度！

上海联通联合中兴通讯完成联通首个50G-PON三代时分共存方案现网验证

每日卖空追踪 | 中国联通 06月30日卖空量成交86万股，卖空比例为4.02%

中兴通讯股份有限公司中标中国联通天津IPTV平台改造工程

北京中网华通等四公司中标中国联通湖南分公司ICT设计服务项目

中国联通等申请SDN控制器测试用例生成方法相关专利，提高SDN控制器测试用例的生成效率

中兴通讯股份有限公司中标吉林联通设备采购项目

中国联合网络通信有限公司天津市分公司启动2025年工程建设项目综合监理服务商招标

曝：中国联通董事长陈忠岳最新消息

中国联通：6月27日召开董事会会议

每日经济新闻

中国联通聘任苗守野、朱汉武为高级副总裁

中国联通(00762)：唐永博获委任为执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00762/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"中国联通","latestPrice":9.63,"timestamp":1753765397603,"preClose":9.58,"halted":0,"volume":9275040,"delay":0,"floatShares":30598124345,"shares":30598124345,"eps":0.7365695232278828,"marketStatus":"交易中","change":0.05,"latestTime":"07-29 13:03:18","open":9.58,"high":9.64,"low":9.49,"amount":88629578,"amplitude":0.015658,"askPrice":9.63,"askSize":56000,"bidPrice":9.62,"bidSize":104000,"shortable":3,"etf":0,"ttmEps":0.7365695232278828,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":961603200000,"exchange":"SEHK","adjPreClose":9.58,"dividendRate":0.045691,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.541449,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.2977,"impliedVolPercentile":0.4228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.50%","roe":"5.78%","lyrEps":0.73657,"volumeRatio":0.541449,"shares":30598124345,"dividePrice":0.44,"high":9.64,"amplitude":0.015658,"preClose":9.58,"low":9.49,"week52Low":5.539,"pbRate":"0.75","psRate":"0.68","week52High":11.351,"institutionHeld":0,"latestPrice":9.63,"committee":0.3,"eps":0.7365695232278828,"divideRate":0.045691,"volume":9275040,"delay":0,"ttmEps":0.7365695232278828,"open":9.58,"prevYearClose":7.256,"prevWeekClose":9.45,"prevMonthClose":9.3,"prevQuarterClose":9.3,"fiveDayClose":9.39,"twentyDayClose":9.3,"sixtyDayClose":8.709},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548394436","title":"福州合创机电设备有限公司位列中国联通黑龙江发电机组采购中标候选人第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394436","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 22:52","pubTimestamp":1751640723,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月3日，中国联合网络通信有限公司黑龙江省分公司发布2025年中国联通黑龙江小型固定柴油发电机组集中采购公开招标中标候选人公示。根据公告内容，福州合创机电设备有限公司以统一折扣65%、增值税税率13%的投标报价位列第一中标候选人。此外，泰豪科技股份有限公司和无锡圣鑫科技有限公司分别以统一折扣73%的报价位列第二和第三名。本次招标项目由黑龙江省电信技术服务中心有限责任公司代理，公示期为2025年7月3日至2025年7月7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704225309979a0b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704225309979a0b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1536","BK1506","600050","BK1133","00762","600590","SG9999002463.SGD","BK1589"],"gpt_icon":0},{"id":"2548136001","title":"每日卖空追踪 | 中国联通 07月04日卖空量成交151.6万股，卖空比例为6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548136001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548136001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617817,"startTime":"0","endTime":"0","summary":"中国联通北京时间07月04日，涨0.32%，卖空量成交151.6万股%，较上一交易日减少36.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171825a72e86db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171825a72e86db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1506","SG9999002463.SGD","BK1133","00762","BK1536"],"gpt_icon":0},{"id":"2548623369","title":"中国联合网络通信有限公司启动年度审计服务信息核查","url":"https://stock-news.laohu8.com/highlight/detail?id=2548623369","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548623369?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:25","pubTimestamp":1751617503,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月3日，中国联合网络通信有限公司发布《中国联通年度审计服务信息核查公告》，启动对中国联通年度审计服务信息核查工作。本次核查主要面向在中华人民共和国境内登记注册的会计师事务所，重点核查机构的基本信息、财务情况、资质证书、企业业绩等内容。根据公告要求，供应商需进入中国注册会计师协会2023年年度会计师事务所综合评价百家名单前50名，并具备从事证券服务业务的资质。报名时间为2025年7月3日至7月8日17时00分，信息填报截止时间为2025年7月17日17时00分。核查结果将作为后续项目采购评审的重要依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041626519536448b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041626519536448b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00762","600050"],"gpt_icon":0},{"id":"2548670362","title":"中国联通07月04日获主力加仓1173.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548670362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548670362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616947,"startTime":"0","endTime":"0","summary":"07月04日, 中国联通股价涨0.32%，报收9.38元，成交金额2.3亿元，换手率0.08%，振幅2.57%，量比1.10。中国联通今日主力资金净流入1173.9万元，上一交易日主力净流入17.9万元。该股近5个交易日上涨1.19%，主力资金累计净流入1094.9万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2136.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170339a72e7da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170339a72e7da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","SG9999002463.SGD","BK1133","BK1506","BK1536","00762"],"gpt_icon":0},{"id":"2548434208","title":"中国联通携手华大电子成立eSIM安全联合研究中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2548434208","media":"中国产业经济信...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548434208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 06:05","pubTimestamp":1751493918,"startTime":"0","endTime":"0","summary":"近日，中国联通携手华大电子正式宣布成立\"eSIM安全联合研究中心\"，标志着双方在eSIM技术安全领域的战略合作迈入全新阶段。eSIM安全联合研究中心的成立，标志着中国联通深化\"AI+5g+eSIM\"产业合作的新起点，也开启了探索eSIM与多技术融合创新的新路径。通过安全协同的技术研究体系，推动eSIM技术以更安全、更高效的方式应用于各行业领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703060519953464d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703060519953464d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0010","LU1969619763.USD","600050","LU1781817850.SGD","LU1064130708.USD","BK0164","BK0188","BK0261","BK0082","LU1580142542.USD","LU2148510915.USD","LU1064131003.USD","00762","BK0006","LU2328871848.SGD","BK0028"],"gpt_icon":0},{"id":"2548550848","title":"中国联合网络通信有限公司上海市分公司中标吉电股份互联网租赁服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2548550848","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548550848?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:51","pubTimestamp":1751489463,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月1日，吉林电力股份有限公司发布吉电股份-上海吉远绿色能源有限公司互联网专项租赁服务询价采购（二次）结果公告。本次采购的中标供应商为中国联合网络通信有限公司上海市分公司，项目采购金额未披露。采购执行单位为吉林电力股份有限公司，采购内容为互联网专项租赁服务，交货时间为2025年7月20日，交货地点位于上海市的上海吉远绿色能源有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030453079534571f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030453079534571f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600050","160636","BK0164","BK0112","LU1064130708.USD","LU2328871848.SGD","BK0010","BK0271","LU1580142542.USD","LU1064131003.USD","BK0082","BK0035","LU1969619763.USD","BK0188","LU2148510915.USD","LU1781817850.SGD","BK0028","BK0261","000875","BK0006","BK0196","159792","00762","BK0057"],"gpt_icon":0},{"id":"2548867077","title":"每日卖空追踪 | 中国联通 07月02日卖空量成交64.8万股，卖空比例为3.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"中国联通北京时间07月02日，涨0.75%，卖空量成交64.8万股%，较上一交易日减少71.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171711a72a46ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171711a72a46ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00762","BK1536","BK1133","BK1589","SG9999002463.SGD","BK1506"],"gpt_icon":0},{"id":"2548830597","title":"中国联通原副总经理曹兴信被公诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830597","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:01","pubTimestamp":1751421660,"startTime":"0","endTime":"0","summary":"新京报讯 据最高检消息，中国联合网络通信集团有限公司原党组成员、副总经理曹兴信涉嫌受贿一案，由国家监察委员会调查终结，经最高人民检察院依法指定，由山东省滨州市人民检察院审查起诉。检察机关在审查起诉阶段，依法告知了被告人曹兴信享有的诉讼权利，并讯问了被告人，听取了辩护人的意见。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/07/02/5604417995465105875.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/07/02/5604417995465105875.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1751414429129595.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1751414429129595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1506","BK1536","BK1589","SG9999002463.SGD","00762","BK1133"],"gpt_icon":0},{"id":"2548500008","title":"每秒万亿次！这就是中国速度！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500008","media":"中国联通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:16","pubTimestamp":1751379360,"startTime":"0","endTime":"0","summary":"目前，中国联通网络智慧运营成效显著。网络大脑深度赋能中国联通全集团270+应用系统，累计调用量突破2万亿次。现如今，中国联通已将无线基站智能节能场景在全国31省、超300个地市规模化应用落地，年节电量超8亿度，相当于减少碳排放约76万吨。如今，中国联通正通过AI技术重新定义网络运营的边界，为千行百业数字化转型筑牢网络根基，开启“用AI联通”的智慧运营新时代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcytxa6466386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002463.SGD","BK1133","00762","BK1589","BK1536","BK1506"],"gpt_icon":0},{"id":"2548902511","title":"上海联通联合中兴通讯完成联通首个50G-PON三代时分共存方案现网验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902511","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902511?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:38","pubTimestamp":1751341080,"startTime":"0","endTime":"0","summary":"6月25日，上海联通与中兴通讯联合宣布，成功完成联通首个50G-PON三代时分共存技术方案的现网验证，实现了50G-PON、10G-EPON和EPON三代PON系统在同一ODN网络中的兼容共存，三代、四速率、六种终端在同一PON口下同时工作，彻底解决了EPON体系向50G-PON演进涉及的ITU-T与IEEE标准兼容难题，标志着现网向万兆光网平滑演进取得实质进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011140289795605e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011140289795605e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU1328615791.USD","BK0196","LU1064130708.USD","00762","BK0067","BK0018","BK0030","BK0171","000063","BK0012","BK0125","BK0261","BK0000","BK0010","BK0055","BK0090","LU2328871848.SGD","LU1781817850.SGD","BK0058","BK0026","BK0103","600050","BK0164","LU1969619763.USD","BK0188","BK0082","BK0214","BK0028","BK0167","BK0123","BK0183","LU1580142542.USD","BK0148","BK0006","LU2148510915.USD"],"gpt_icon":0},{"id":"2547060384","title":"每日卖空追踪 | 中国联通 06月30日卖空量成交86万股，卖空比例为4.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060384?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272214,"startTime":"0","endTime":"0","summary":"中国联通北京时间06月30日，涨0.54%，卖空量成交86万股%，较上一交易日减少73.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171459a4c63e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171459a4c63e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1133","BK1589","00762","BK1506","SG9999002463.SGD","BK1536"],"gpt_icon":0},{"id":"2547330706","title":"中兴通讯股份有限公司中标中国联通天津IPTV平台改造工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2547330706","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547330706?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 02:43","pubTimestamp":1751136182,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月27日，中国联合网络通信有限公司天津市分公司发布“2024年中国联通天津中兴IPTV平台改造工程公开招标项目”中标结果公告。根据公告内容，中兴通讯股份有限公司作为成交候选人成功中标该项目，中标金额为不含税总价2299230元，税率13%。此次采购采用直接采购方式进行，公示期为2025年6月27日至2025年6月30日。采购代理机构为中邮通建设咨询有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629024415952f77b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629024415952f77b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1149","BK1607","00763","SG9999002463.SGD","BK1536","BK1529","BK1506","BK1133","BK1589","00762"],"gpt_icon":0},{"id":"2546776107","title":"北京中网华通等四公司中标中国联通湖南分公司ICT设计服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776107","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 18:48","pubTimestamp":1751107682,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月27日，中国联合网络通信有限公司湖南省分公司公示了“2025年中国联通湖南省分公司ICT类设计服务采购项目”的中标候选人信息。本次项目为中标结果公告类型，中标供应商分别为：标段1的北京中网华通设计咨询有限公司、标段2的中讯邮电咨询设计院有限公司、标段3的广东省电信规划设计院有限公司以及标段4的广东南方电信规划咨询设计院有限公司。各标段中标费率报价分别为0.96%、0.97%、0.98%和0.98%，服务期均按投标应答执行。该项目于2025年5月29日发布招标公告，6月19日开标，6月25日完成评标流程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628184831979271ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628184831979271ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","600050","BK1506","BK1536","BK1133","SG9999002463.SGD","00762"],"gpt_icon":0},{"id":"2546744247","title":"中国联通等申请SDN控制器测试用例生成方法相关专利，提高SDN控制器测试用例的生成效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744247?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 16:31","pubTimestamp":1751099471,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，中国联合网络通信集团有限公司、中讯邮电咨询设计院有限公司申请一项名为“SDN控制器测试用例生成方法、装置及存储介质”的专利，公开号CN120216381A，申请日期为2025年03月。本申请应用于SDN控制器测试用例生成的过程中。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28163151371486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK0261","600050","BK0196","LU1969619763.USD","BK1506","00762","LU1064131003.USD","BK1536","LU2148510915.USD","BK0028","BK0164","LU1580142542.USD","LU2328871848.SGD","BK0006","BK1133","BK0082","BK0188","LU1064130708.USD","BK0010","LU1781817850.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2546724444","title":"中兴通讯股份有限公司中标吉林联通设备采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724444","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724444?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 05:25","pubTimestamp":1751059502,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月26日，中国联合网络通信有限公司吉林省分公司公示了“2025年吉林联通接入层OTN设备扩容（中兴）直接采购集中采购项目”的评审结果。此次采购采用直接采购方式，最终确定中兴通讯股份有限公司为成交候选人，报价为100%折扣，税率13%。项目要求自采购订单下达之日起30日内完成设备送达及调试工作，保修期自签发《终验合格证书》之日起36个月。公示期为2025年6月26日至6月27日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280525349791d546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280525349791d546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0026","LU1969619763.USD","00762","BK0000","LU1064130708.USD","LU2148510915.USD","BK0030","BK0006","BK0103","BK0196","BK0261","BK0028","LU1328615791.USD","LU1580142542.USD","BK0125","BK0123","BK0055","000063","600050","BK0148","BK0018","BK0171","BK0082","BK0090","BK0164","BK0067","BK0188","LU1781817850.SGD","BK0010","LU2328871848.SGD","BK0183","LU1064131003.USD","BK0167","BK0058","BK0214","BK0012"],"gpt_icon":0},{"id":"2546747265","title":"中国联合网络通信有限公司天津市分公司启动2025年工程建设项目综合监理服务商招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747265","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:09","pubTimestamp":1751036943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月26日，中国联合网络通信有限公司天津市分公司发布招标公告，开展2025年天津联通工程建设项目综合监理服务商集中补充询比采购。项目服务范围包括北辰、武清、河东、东丽、和平、河北等六个区域。项目预算为30万元（不含税），设置最高限价为5.8折。服务内容涵盖施工阶段的投资控制、进度控制、质量控制、材料控制、安全控制、合同管理、信息管理、组织协调、工程验收及移交等工作。服务期限自双方签订框架协议之日起至2025年8月31日前有效。本次招标仅在中国联通合作方门户平台进行电子形式应答，文件售价为人民币300元。应答截止时间为2025年7月7日13时30分，开标同步进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231111979189c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231111979189c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0082","BK0188","LU1580142542.USD","LU2148510915.USD","BK0196","LU1064130708.USD","BK0010","00762","LU1064131003.USD","BK0006","600050","BK0028","BK0164","LU1969619763.USD","LU2328871848.SGD","LU1781817850.SGD","BK0261"],"gpt_icon":0},{"id":"2546742460","title":"曝：中国联通董事长陈忠岳最新消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742460","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:58","pubTimestamp":1751032680,"startTime":"0","endTime":"0","summary":"6月25日，中国联通与中国科学技术大学签署战略合作协议，并签署共建联合创新中心合作协议，共同开启校企合作新篇章。中国联通董事长陈忠岳、副总经理郝立谦，中国科学技术大学校长常进、副校长吴枫出席活动。中国联通与中国科学技术大学本着“资源共享、优势互补、合作双赢、共同发展”的原则，致力于建立长期、稳定、可持续发展的产学研合作伙伴关系。中国联通、中国科学技术大学相关单位负责人参加上述活动。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcptpc2347881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","00762","LU2328871848.SGD","LU2148510915.USD","SG9999002463.SGD","LU1064131003.USD","LU1580142542.USD","BK0261","BK1589","LU1781817850.SGD","LU1969619763.USD","BK1506","BK0006","LU1064130708.USD","BK0196","BK0164","600050","BK1133","BK0188","BK0082","BK0028","BK1536"],"gpt_icon":0},{"id":"2546748712","title":"中国联通：6月27日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748712","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:33","pubTimestamp":1751024008,"startTime":"0","endTime":"0","summary":"中国联通（SH600050，收盘价：5.31元）6月27日晚间发布公告称，公司第八届第十四次董事会会议于2025年6月27日以通信方式召开。会议审议了《关于审计相关报告的议案》等文件。2024年1至12月份，中国联通的营业收入构成为：电信行业占比100.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273442639317.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442639317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1133","00762","BK1589","SG9999002463.SGD","BK1506","BK1536"],"gpt_icon":0},{"id":"2546568748","title":"中国联通聘任苗守野、朱汉武为高级副总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2546568748","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546568748?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:23","pubTimestamp":1751023393,"startTime":"0","endTime":"0","summary":"6月27日，中国联通（600050）发布公告，近日董事会审议通过了关于聘任公司高级副总裁的议案，决定聘任苗守野和朱汉武为公司高级副总裁。此次人事变动旨在加强公司的管理团队，提升整体运营能力。2025年一季度，中国联通实现收入1033.54亿元，归母净利润26.06亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442636313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1133","BK1506","SG9999002463.SGD","00762","BK1589","BK1536"],"gpt_icon":0},{"id":"2546079078","title":"中国联通(00762)：唐永博获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546079078","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546079078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:42","pubTimestamp":1751013736,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国联通(00762)发布公告，唐永博获委任为公司的执行董事及苗守野和朱汉武获委任为公司的高级副总裁，由2025年6月27日起生效。唐永博于获委任为公司执行董事后，因工作职责调整，不再兼任公司高级副总裁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1969619763.USD","00762","LU1064130708.USD","LU2148510915.USD","BK0006","BK0261","BK0196","BK0028","LU1580142542.USD","BK1589","600050","BK1133","BK1506","BK0082","BK0164","BK0188","LU1781817850.SGD","BK0010","LU2328871848.SGD","SG9999002463.SGD","LU1064131003.USD","BK1536"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00762","amount":0.1562,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-04-17","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-16","value":0.19822,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1750003200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-07-28","current":12.805716,"percent":0.972425,"low":5.48507,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"high":15.062424,"avg":8.863005,"sd":1.89851,"marketCap":293130031225},"quantilePoints":[{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-25","current":11.935157,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":265897700558},{"date":"2025-05-02","current":12.156537,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":271405362940},{"date":"2025-05-09","current":11.935695,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":268345550505},{"date":"2025-05-16","current":12.000965,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":272017325427},{"date":"2025-05-23","current":12.920773,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":293741993712},{"date":"2025-05-30","current":12.663213,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":289152275060},{"date":"2025-06-06","current":12.417129,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":284256575165},{"date":"2025-06-13","current":12.652717,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":289764237547},{"date":"2025-06-20","current":12.316115,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":281502743974},{"date":"2025-06-27","current":12.348469,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":283032650191},{"date":"2025-07-04","current":12.521427,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":287010406356},{"date":"2025-07-11","current":12.186627,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":279054894026},{"date":"2025-07-18","current":12.543883,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":287010406356},{"date":"2025-07-25","current":12.591703,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":289152275060},{"date":"2025-07-28","current":12.805716,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":293130031225}],"updateTime":1753765398603}}}