港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阳光能源

0.095

-0.002-2.06%

成交量：139.40万

成交额：13.23万

市值：3.16亿

市盈率：-1.27

高：0.096

开：0.096

低：0.094

收：0.097

数据加载中...

总览公司新闻公告

阳光能源05月21日主力净流入5.5万元散户资金抛售

光伏太阳能股普跌阳光能源跌7.04% 第一季光伏产品出口额同比下降30.5%

阳光能源盘中异动下午盘急速下跌7.04%报0.066港元

阳光能源(00757)股价下跌5.634%，现价港币$0.067

阿斯达克财经

阳光能源(00757.HK)附属获授1亿人币贷款

阿斯达克财经

阳光能源获亿元级信贷支持推动新能源产业布局

阳光能源(00757)附属获授予一笔1亿元贷款

【热门行业】在悲观中前行，静待光伏行业边际改善

光伏太阳能股部分走强新特能源(01799)涨4.27% 机构料后续亚非市场的户储和大储需求将进一步提升

阳光能源04月30日获主力加仓11.3万元

阳光能源(00757)股价上升9.375%，现价港币$0.07

阿斯达克财经

阳光能源盘中异动大幅上涨6.25%

阳光能源盘中异动临近午盘急速上涨5.00%报0.063港元

阳光能源股价上涨12.07% 市值涨2199.52万港元

阳光能源盘中异动早盘股价大涨5.26%

阳光能源盘中异动股价大跌8.33%

阳光能源盘中异动早盘股价大涨8.47%

阳光能源盘中异动股价大跌6.67%报0.056港元

阳光能源盘中异动股价大跌7.58%报0.061港元

阳光能源(00757)发布2024年度业绩，股东应占亏损2.27亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00757/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00757","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00757\",,,,,undefined,":{"symbol":"00757","market":"HK","secType":"STK","nameCN":"阳光能源","latestPrice":0.095,"timestamp":1753430887028,"preClose":0.097,"halted":0,"volume":1394000,"delay":0,"floatShares":3323771133,"shares":3323771133,"eps":-0.07479321096380721,"marketStatus":"休市中","change":-0.002,"latestTime":"07-25 16:08:07","open":0.096,"high":0.096,"low":0.094,"amount":132304,"amplitude":0.020619,"askPrice":0.095,"askSize":100000,"bidPrice":0.094,"bidSize":184000,"shortable":0,"etf":0,"ttmEps":-0.07479321096380721,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.097,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.41480687970904695,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00757\",,,,,undefined,":{"symbol":"00757","floatShares":3323771133,"roa":"-2.43%","roe":"-21.06%","lyrEps":-0.074793,"volumeRatio":0.41480687970904695,"shares":3323771133,"dividePrice":0,"high":0.096,"amplitude":0.020619,"preClose":0.097,"low":0.094,"week52Low":0.055,"pbRate":"0.31","psRate":"0.08","week52High":0.172,"institutionHeld":0,"latestPrice":0.095,"committee":0.295775,"eps":-0.07479321096380721,"divideRate":0,"volume":1394000,"delay":0,"ttmEps":-0.07479321096380721,"open":0.096,"prevYearClose":0.088,"prevWeekClose":0.098,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.098,"twentyDayClose":0.066,"sixtyDayClose":0.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00757\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537988930","title":"阳光能源05月21日主力净流入5.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815307,"startTime":"0","endTime":"0","summary":"05月21日, 阳光能源股价涨2.99%，报收0.07元，成交金额8.9万元，换手率0.04%，振幅4.48%，量比1.40。阳光能源今日主力资金净流入5.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.82%，主力资金累计净流入5.5万元；近20日主力资金累计净流入41.5万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名249/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171702a4868fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171702a4868fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00757","BK1594","BK1169"],"gpt_icon":0},{"id":"2535667648","title":"光伏太阳能股普跌 阳光能源跌7.04% 第一季光伏产品出口额同比下降30.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535667648","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535667648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:07","pubTimestamp":1747289238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普跌，截至发稿，顺风清洁能源 跌11.11%，阳光能源跌7.04%，新特能源跌4.81%，协鑫科技跌3.33%，信义光能跌2.29%，福莱特玻璃跌1.84%。日前，中国机电商会发布2025年第一季度我国光伏产品对外贸易分析。2025年第一季度，我国光伏产品出口额为67.1亿美元，同比下降30.5%。其中，我国对欧盟出口光伏组件金额为18亿美元，同比下降38.8%，出口量约18.6GW，同比下降15.6%，对欧出口份额下降3个百分点至32.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514074494f7988a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514074494f7988a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00757","BK1169","BK1554","BK1594"],"gpt_icon":0},{"id":"2535866761","title":"阳光能源盘中异动 下午盘急速下跌7.04%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535866761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:00","pubTimestamp":1747288844,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时00分，阳光能源股票出现异动，股价急速下跌7.04%。截至发稿，该股报0.066港元/股，成交量135.8万股，换手率0.04%，振幅7.04%。资金方面，该股资金流入3053港元，流出7.7538万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，重塑能源、绿色能源科技集团、中环新能源涨幅较大，振幅较大的相关个股有阳光能源、卡姆丹克太阳能、信义储电，振幅分别为7.04%、6.85%、5.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514004594f7969e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514004594f7969e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00757","BK1594","BK1169"],"gpt_icon":0},{"id":"2535869524","title":"阳光能源(00757)股价下跌5.634%，现价港币$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2535869524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535869524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:00","pubTimestamp":1747288800,"startTime":"0","endTime":"0","summary":"[下跌股]阳光能源(00757) 股价在下午02:00比前收市价下跌5.634%，现股价为港币$0.067。至目前为止，今日最高价为$0.071，而最低价为$0.067。总成交量为60.8万股，总成交金额为港币$4.185万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505151276/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1169","BK1554","00757"],"gpt_icon":0},{"id":"2535578360","title":"阳光能源(00757.HK)附属获授1亿人币贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535578360","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535578360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:22","pubTimestamp":1747189320,"startTime":"0","endTime":"0","summary":"阳光能源(00757.HK) 宣布，全资附属锦州阳光作为借款人，与兴业银行沈阳分行订立流动资金借款合同，贷款本金金额为1亿元人民币，贷款期限为一年。该贷款将于锦州阳光在5月12日提前全额偿还2024年贷款之日起15个工作日内可供提取。锦州阳光于借款合同下的义务将由公司及董事会主席、执行董事兼主要股东谭文华分别提供公司担保及个人担保，担保金额最高为1.2亿元人民币。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240913141008638_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240913141008638_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439750/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","BK1554","00757","BK1594"],"gpt_icon":0},{"id":"2535006856","title":"阳光能源获亿元级信贷支持推动新能源产业布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006856","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006856?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:30","pubTimestamp":1747186221,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，光伏组件制造再添动能 阳光能源获银行体系战略授信近期，国内领先的新能源企业阳光能源 宣布与某大型金融机构达成重要融资合作。根据协议内容，其间接全资附属公司锦州阳光将获得1亿元流动资金贷款支持，用于强化光伏组件生产及市场拓展能力。数据显示，阳光能源2024年光伏组件出货量同比增长35%，而新建电站项目储备已达1.8GW规模——这些数据印证了其在新能源赛道的核心地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141020289758e916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141020289758e916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00757","BK1594","BK1169"],"gpt_icon":0},{"id":"2535218687","title":"阳光能源(00757)附属获授予一笔1亿元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535218687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535218687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:21","pubTimestamp":1747135288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光能源 发布公告，于2025年5月13日，锦州阳光作为借款人，与该银行作为贷款人订立一份流动资金借款合同，贷款本金金额为人民币1亿元，贷款期限为一年(贷款)，贷款将于锦州阳光于2025年5月12日提前全额偿还2024年贷款之日起十五个工作日内可供提取。锦州阳光主要从事制造及买卖光伏组件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","00757","BK1554","BK1169"],"gpt_icon":0},{"id":"2535745917","title":"【热门行业】在悲观中前行，静待光伏行业边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745917","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:37","pubTimestamp":1747129042,"startTime":"0","endTime":"0","summary":"协鑫科技财报称收入下滑的主要原因就是多晶硅售价大幅下跌。今年1月17日，国家能源局正式印发《分布式光伏发电开发建设管理办法》。硅业分会发布的信息显示，硅片价格继续下跌。其中，硅片价格N型G12R硅片下跌幅度最大，成交均价1.43 元/片，周环比跌幅为 5.92%。里昂认为潜在政策不会将供需动态精确调整至1:1，但会带来边际改善。当前应当少动多观察，等待边际改善的到来。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","03800","BK1511","BK1148","BK1610","00750","BK1163","BK1169","BK1594","00712","00757","SG9999014674.SGD","01799"],"gpt_icon":0},{"id":"2534265301","title":"光伏太阳能股部分走强 新特能源(01799)涨4.27% 机构料后续亚非市场的户储和大储需求将进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265301","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:26","pubTimestamp":1747016805,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股部分走强，截至发稿，新特能源 涨4.27%，协鑫科技涨2.50%，信义光能涨2.42%，凯盛新能涨1.91%，福莱特玻璃涨1.69%，阳光能源涨1.54%。由于可再生能源装机占比的不断提升，电网稳定性与调节能力备受关注，叠加旺季来临，预计后续亚非市场的户储和大储需求将进一步提升，看好逆变器需求增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1169","BK1148","IE00BZ08YT58.USD","01799","06865","03800","BK0271","BK1105","BK1589","00968","BK1610","IE00BZ08YS42.EUR","01108","00757","LU1983299162.USD","IE00BZ08YR35.GBP","000591","BK0054","BK0132","BK1554","SG9999014674.SGD"],"gpt_icon":0},{"id":"2531038530","title":"阳光能源04月30日获主力加仓11.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000940,"startTime":"0","endTime":"0","summary":"04月30日, 阳光能源股价涨1.56%，报收0.07元，成交金额96.2万元，换手率0.41%，振幅21.87%，量比3.06。阳光能源今日主力资金净流入11.3万元，上一交易日主力净流入30.4万元。该股近5个交易日上涨4.84%，主力资金累计净流入41.7万元；近20日主力资金累计净流入41.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171019a6ce9adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171019a6ce9adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","00757","BK1594","BK1169"],"gpt_icon":0},{"id":"2531039157","title":"阳光能源(00757)股价上升9.375%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997000,"startTime":"0","endTime":"0","summary":"[上升股]阳光能源(00757) 股价在下午03:10比前收市价上升9.375%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.062。总成交量为142.8万股，总成交金额为港币$9.474万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301670/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1169","BK1554","00757"],"gpt_icon":0},{"id":"2531721708","title":"阳光能源盘中异动 大幅上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996976,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘15时09分，阳光能源股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.068港元/股，成交量104.5万股，换手率0.03%，振幅9.38%。资金方面，该股资金流入5.2521万港元，流出6582港元。阳光能源股票所在的新能源物料行业中，整体涨幅为0.32%。其相关个股中，中环新能源、福莱特玻璃、阳光能源涨幅较大，振幅较大的相关个股有中环新能源、阳光能源、福莱特玻璃，振幅分别为9.69%、7.81%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150936aa2c7f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430150936aa2c7f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00757","BK1554","BK1169","BK1594"],"gpt_icon":0},{"id":"2531456922","title":"阳光能源盘中异动 临近午盘急速上涨5.00%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531456922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531456922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:36","pubTimestamp":1745897797,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时36分，阳光能源股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.063港元/股，成交量17.7万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入1.1088万港元，流出0港元。阳光能源股票所在的新能源物料行业中，整体涨幅为0.78%。其相关个股中，重塑能源、亿华通、福莱特玻璃涨幅较大，振幅较大的相关个股有重塑能源、信义光能、中环新能源，振幅分别为9.58%、5.75%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113637aa2c7dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113637aa2c7dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","BK1594","00757"],"gpt_icon":0},{"id":"2529310274","title":"阳光能源股价上涨12.07% 市值涨2199.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 14:54","pubTimestamp":1745304866,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘14时54分，阳光能源股票出现波动，股价快速拉升12.07%。截至发稿，该股报0.065港元/股，成交量42.5万股，换手率0.01%，振幅12.07%。资金方面，该股资金流入1948港元，流出9686港元。阳光能源股票所在的新能源物料行业中，整体跌幅为0.80%。其相关个股中，凯盛新能、阳光能源、同景新能源涨幅较大，振幅较大的相关个股有凯盛新能、中华燃气、重塑能源，振幅分别为39.88%、12.61%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214542694ddbbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042214542694ddbbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","BK1554","00757"],"gpt_icon":0},{"id":"2528736624","title":"阳光能源盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:51","pubTimestamp":1744858282,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时51分，阳光能源股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.060港元/股，成交量50.5万股，换手率0.02%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阳光能源股票所在的新能源物料行业中，整体涨幅为0.58%。其相关个股中，亿华通、凯盛新能、中环新能源涨幅较大，振幅较大的相关个股有重塑能源、亿华通、协鑫科技，振幅分别为10.49%、6.30%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710512294d82f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710512294d82f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","BK1594","00757"],"gpt_icon":0},{"id":"2526234572","title":"阳光能源盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:39","pubTimestamp":1744339187,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时39分，阳光能源股票出现波动，股价大幅下挫8.33%。截至发稿，该股报0.055港元/股，成交量7.1万股，换手率0.00%，振幅8.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阳光能源股票所在的新能源物料行业中，整体跌幅为0.31%。其相关个股中，卡姆丹克太阳能、彩虹新能源、协鑫科技涨幅较大，振幅较大的相关个股有彩虹新能源、重塑能源、协鑫科技，振幅分别为7.73%、7.12%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103948aa2c6baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103948aa2c6baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","BK1594","BK1554","00757"],"gpt_icon":0},{"id":"2526320943","title":"阳光能源盘中异动 早盘股价大涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248657,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，阳光能源股票出现异动，股价快速拉升8.47%。截至发稿，该股报0.064港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阳光能源股票所在的新能源物料行业中，整体涨幅为0.40%。其相关个股中，阳光能源、协鑫科技、福莱特玻璃涨幅较大，振幅较大的相关个股有协鑫科技、同景新能源、信义光能，振幅分别为4.00%、3.23%、2.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009305794d14064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009305794d14064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00757","BK1169","BK1554","BK1594"],"gpt_icon":0},{"id":"2526338081","title":"阳光能源盘中异动 股价大跌6.67%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338081?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:33","pubTimestamp":1744183997,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时33分，阳光能源股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.056港元/股，成交量59.4万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入2.1556万港元，流出1.317万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，重塑能源、信义储电、彩虹新能源涨幅较大，振幅较大的相关个股有重塑能源、协鑫科技、新特能源，振幅分别为19.89%、13.70%、10.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409153317a6b52177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409153317a6b52177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1169","BK1594","00757"],"gpt_icon":0},{"id":"2525055706","title":"阳光能源盘中异动 股价大跌7.58%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525055706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525055706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:00","pubTimestamp":1743994831,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时00分，阳光能源股票出现异动，股价快速下跌7.58%。截至发稿，该股报0.061港元/股，成交量17.1万股，换手率0.01%，振幅7.58%。资金方面，该股资金流入715港元，流出9150港元。阳光能源股票所在的新能源物料行业中，整体跌幅为2.82%。其相关个股中，同景新能源、绿色能源科技集团、中发展控股涨幅较大，振幅较大的相关个股有彩虹新能源、亿华通、信义光能，振幅分别为17.84%、11.86%、11.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071100319730306b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071100319730306b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","BK1594","00757","BK1169"],"gpt_icon":0},{"id":"2522383516","title":"阳光能源(00757)发布2024年度业绩，股东应占亏损2.27亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383516?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:40","pubTimestamp":1743000041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阳光能源(00757)发布2024年度业绩，收益37.06亿元(人民币，下同)，同比下降48.5%;母公司股东应占亏损2.27亿元，上年同期利润1.12亿元;每股基本亏损6.83分。期内收益减少主要归因于光伏组件的对外付运量减少及光伏组件价格剧烈下降。光伏组件价格大幅下跌是由于光伏组件生产产能过剩和激烈竞争，以及整个光伏产业链的整体供应过剩，因此业内企业纷纷通过快速降价来争夺市场份额，展开激烈竞争。这导致上游、中游和下游光伏产品的销售价格大幅下降，甚至低于成本。因此，集团的主要产品光伏组件也受到影响，导致对外付运量减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1554","BK1594","00757","BK1169"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00757\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00757","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00757","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00757","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00757\",market:\"HK\",,,undefined,":[{"executeDate":"2023-01-16","recordDate":"2023-01-17","paymentDate":"2023-01-30","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00757\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00757\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00757","date":"2025-07-25","current":-1.267286,"percent":0.439935,"low":-15.725021,"twenty":-4.976824,"median":-0.857951,"eighty":3.678015,"high":6.013055,"avg":-1.576492,"sd":4.964906,"marketCap":315758257},"quantilePoints":[{"date":"2020-07-31","current":-0.931213,"twenty":-0.774838,"median":-0.548305,"eighty":-0.41707,"marketCap":367821222},{"date":"2020-08-07","current":-0.93816,"twenty":-0.779211,"median":-0.555348,"eighty":-0.421899,"marketCap":370964993},{"date":"2020-08-14","current":-0.90409,"twenty":-0.78726,"median":-0.566606,"eighty":-0.42205,"marketCap":358389909},{"date":"2020-08-21","current":-0.805269,"twenty":-0.792214,"median":-0.582434,"eighty":-0.422555,"marketCap":320664655},{"date":"2020-08-28","current":-1.27042,"twenty":-0.795356,"median":-0.637792,"eighty":-0.424228,"marketCap":323808426},{"date":"2020-09-04","current":-1.425934,"twenty":-0.800403,"median":-0.661986,"eighty":-0.426154,"marketCap":364677451},{"date":"2020-09-11","current":-1.461246,"twenty":-0.805584,"median":-0.675328,"eighty":-0.432707,"marketCap":374108764},{"date":"2020-09-18","current":-1.459377,"twenty":-0.820808,"median":-0.680623,"eighty":-0.436403,"marketCap":377252535},{"date":"2020-09-25","current":-1.581394,"twenty":-0.877236,"median":-0.702538,"eighty":-0.439351,"marketCap":405546476},{"date":"2020-09-30","current":-1.671493,"twenty":-0.903525,"median":-0.715803,"eighty":-0.439931,"marketCap":430696645},{"date":"2020-10-09","current":-2.501721,"twenty":-0.933905,"median":-0.725189,"eighty":-0.440558,"marketCap":653904395},{"date":"2020-10-16","current":-2.659171,"twenty":-0.944552,"median":-0.737973,"eighty":-0.441286,"marketCap":694773420},{"date":"2020-10-23","current":-2.474847,"twenty":-0.961498,"median":-0.746324,"eighty":-0.442543,"marketCap":647616853},{"date":"2020-10-30","current":-2.150142,"twenty":-1.290787,"median":-0.756579,"eighty":-0.443002,"marketCap":562735032},{"date":"2020-11-06","current":-2.422121,"twenty":-1.406652,"median":-0.758602,"eighty":-0.443269,"marketCap":641329311},{"date":"2020-11-13","current":-2.455677,"twenty":-1.44501,"median":-0.760243,"eighty":-0.444064,"marketCap":650760624},{"date":"2020-11-20","current":-2.629002,"twenty":-1.461586,"median":-0.762307,"eighty":-0.445683,"marketCap":701060962},{"date":"2020-11-27","current":-3.367806,"twenty":-1.480895,"median":-0.762872,"eighty":-0.447212,"marketCap":895974772},{"date":"2020-12-04","current":-3.402409,"twenty":-1.540296,"median":-0.769667,"eighty":-0.44967,"marketCap":911693628},{"date":"2020-12-11","current":-3.175358,"twenty":-1.959316,"median":-0.770938,"eighty":-0.451981,"marketCap":848818205},{"date":"2020-12-18","current":-3.405049,"twenty":-2.124498,"median":-0.776949,"eighty":-0.452744,"marketCap":911693628},{"date":"2020-12-24","current":-3.870719,"twenty":-2.169389,"median":-0.778439,"eighty":-0.452876,"marketCap":1037444473},{"date":"2020-12-31","current":-3.517393,"twenty":-2.38565,"median":-0.780686,"eighty":-0.45344,"marketCap":943131339},{"date":"2021-01-08","current":-3.6603,"twenty":-3.832782,"median":-3.6603,"eighty":-3.558893,"marketCap":990287906},{"date":"2021-01-15","current":-3.607318,"twenty":-3.783204,"median":-3.630109,"eighty":-3.544329,"marketCap":974569051},{"date":"2021-01-22","current":-6.752019,"twenty":-3.945217,"median":-3.662281,"eighty":-3.562858,"marketCap":1823387257},{"date":"2021-01-29","current":-6.225587,"twenty":-6.380509,"median":-3.833731,"eighty":-3.587497,"marketCap":1695123277},{"date":"2021-02-05","current":-6.140296,"twenty":-6.622312,"median":-3.932511,"eighty":-3.603371,"marketCap":1661885566},{"date":"2021-02-11","current":-6.376766,"twenty":-6.566202,"median":-4.120448,"eighty":-3.625551,"marketCap":1728360989},{"date":"2021-02-19","current":-6.741715,"twenty":-6.749958,"median":-6.140137,"eighty":-3.65438,"marketCap":1828074123},{"date":"2021-02-26","current":-6.388026,"twenty":-6.72066,"median":-6.235564,"eighty":-3.660696,"marketCap":1728360989},{"date":"2021-03-05","current":-5.665147,"twenty":-6.631732,"median":-6.250949,"eighty":-3.680361,"marketCap":1528934721},{"date":"2021-03-12","current":-5.42834,"twenty":-6.59146,"median":-6.182942,"eighty":-3.767943,"marketCap":1462459298},{"date":"2021-03-19","current":-4.504554,"twenty":-6.505456,"median":-5.665147,"eighty":-3.830884,"marketCap":1213176463},{"date":"2021-03-26","current":-4.834427,"twenty":-6.502708,"median":-5.240306,"eighty":-3.850416,"marketCap":1296270741},{"date":"2021-04-01","current":-5.009789,"twenty":-6.496166,"median":-5.055044,"eighty":-3.898184,"marketCap":1279651886},{"date":"2021-04-09","current":-4.803999,"twenty":-6.495457,"median":-5.009789,"eighty":-3.91878,"marketCap":1229795319},{"date":"2021-04-16","current":-4.591857,"twenty":-6.43081,"median":-4.87822,"eighty":-3.95157,"marketCap":1179938752},{"date":"2021-04-23","current":-5.548081,"twenty":-6.386051,"median":-4.807742,"eighty":-4.057979,"marketCap":1429221587},{"date":"2021-04-30","current":-5.139819,"twenty":-6.384095,"median":-4.958101,"eighty":-4.121953,"marketCap":1329508453},{"date":"2021-05-07","current":-4.723725,"twenty":-6.382123,"median":-5.001012,"eighty":-4.289077,"marketCap":1229795319},{"date":"2021-05-14","current":-4.662927,"twenty":-6.380387,"median":-4.895295,"eighty":-4.462662,"marketCap":1213176463},{"date":"2021-05-21","current":-5.108649,"twenty":-6.378657,"median":-4.95209,"eighty":-4.532734,"marketCap":1329508453},{"date":"2021-05-28","current":-4.932332,"twenty":-6.368092,"median":-4.932332,"eighty":-4.577641,"marketCap":1296270741},{"date":"2021-06-04","current":-4.765218,"twenty":-6.317252,"median":-4.927173,"eighty":-4.584798,"marketCap":1246414174},{"date":"2021-06-11","current":-4.892647,"twenty":-6.256684,"median":-4.909698,"eighty":-4.590501,"marketCap":1279651886},{"date":"2021-06-18","current":-5.060769,"twenty":-6.249867,"median":-4.898145,"eighty":-4.594529,"marketCap":1312889597},{"date":"2021-06-25","current":-5.192158,"twenty":-6.24155,"median":-4.927173,"eighty":-4.605899,"marketCap":1346127308},{"date":"2021-07-02","current":-5.201246,"twenty":-6.225587,"median":-4.938552,"eighty":-4.608619,"marketCap":1346127308},{"date":"2021-07-09","current":-5.656405,"twenty":-6.140296,"median":-4.968812,"eighty":-4.637142,"marketCap":1462459298},{"date":"2021-07-16","current":-6.556422,"twenty":-6.250949,"median":-4.988934,"eighty":-4.650534,"marketCap":1695123277},{"date":"2021-07-23","current":-6.685622,"twenty":-6.376766,"median":-5.006485,"eighty":-4.662927,"marketCap":1728360989},{"date":"2021-07-30","current":-5.766261,"twenty":-6.365137,"median":-5.034083,"eighty":-4.664518,"marketCap":1495697009},{"date":"2021-08-06","current":-6.422465,"twenty":-6.379917,"median":-5.060408,"eighty":-4.666492,"marketCap":1661885566},{"date":"2021-08-13","current":-6.542002,"twenty":-6.388026,"median":-5.073079,"eighty":-4.690168,"marketCap":1695123277},{"date":"2021-08-20","current":-6.174676,"twenty":-6.388026,"median":-5.108649,"eighty":-4.700546,"marketCap":1595410143},{"date":"2021-08-27","current":-13.558275,"twenty":-6.408676,"median":-5.13707,"eighty":-4.703631,"marketCap":1628647855},{"date":"2021-09-03","current":-13.829355,"twenty":-6.496166,"median":-5.192158,"eighty":-4.705282,"marketCap":1661885566},{"date":"2021-09-10","current":-15.725021,"twenty":-6.536577,"median":-5.237706,"eighty":-4.720186,"marketCap":1894549545},{"date":"2021-09-17","current":-14.388187,"twenty":-6.545426,"median":-5.396429,"eighty":-4.723725,"marketCap":1728360989},{"date":"2021-09-24","current":-14.104967,"twenty":-6.617602,"median":-5.42834,"eighty":-4.733578,"marketCap":1695123277},{"date":"2021-09-30","current":-13.644453,"twenty":-6.712736,"median":-5.548081,"eighty":-4.739211,"marketCap":1645266710},{"date":"2021-10-08","current":-13.093759,"twenty":-6.830064,"median":-5.604998,"eighty":-4.746028,"marketCap":1578791288},{"date":"2021-10-15","current":-13.222518,"twenty":-6.919222,"median":-5.660776,"eighty":-4.751432,"marketCap":1595410143},{"date":"2021-10-22","current":-13.948779,"twenty":-7.414117,"median":-5.729332,"eighty":-4.758988,"marketCap":1695123277},{"date":"2021-10-29","current":-13.709173,"twenty":-12.95581,"median":-5.811538,"eighty":-4.769518,"marketCap":1661885566},{"date":"2021-11-05","current":-12.181092,"twenty":-13.046549,"median":-5.953613,"eighty":-4.781917,"marketCap":1479078154},{"date":"2021-11-12","current":-12.26738,"twenty":-12.992513,"median":-6.006022,"eighty":-4.79445,"marketCap":1495697009},{"date":"2021-11-19","current":-12.830752,"twenty":-12.992513,"median":-6.096227,"eighty":-4.801019,"marketCap":1562172432},{"date":"2021-11-26","current":-12.007926,"twenty":-12.95581,"median":-6.157486,"eighty":-4.803254,"marketCap":1462459298},{"date":"2021-12-03","current":-11.304756,"twenty":-12.910459,"median":-6.225587,"eighty":-4.805496,"marketCap":1379365020},{"date":"2021-12-10","current":-12.101305,"twenty":-12.859749,"median":-6.248245,"eighty":-4.81351,"marketCap":1479078154},{"date":"2021-12-17","current":-11.293293,"twenty":-12.831425,"median":-6.275023,"eighty":-4.824828,"marketCap":1379365020},{"date":"2021-12-24","current":-11.146583,"twenty":-12.666739,"median":-6.350924,"eighty":-4.829653,"marketCap":1362746164},{"date":"2021-12-31","current":-11.258029,"twenty":-12.41544,"median":-6.370952,"eighty":-4.831471,"marketCap":1379365020},{"date":"2022-01-07","current":-10.756313,"twenty":-11.134585,"median":-11.018127,"eighty":-10.829607,"marketCap":1312889597},{"date":"2022-01-14","current":-10.597077,"twenty":-11.065058,"median":-10.818276,"eighty":-10.611874,"marketCap":1296270741},{"date":"2022-01-21","current":-10.572872,"twenty":-11.021364,"median":-10.756313,"eighty":-10.588533,"marketCap":1296270741},{"date":"2022-01-28","current":-9.512756,"twenty":-11.015046,"median":-10.669665,"eighty":-10.43406,"marketCap":1163319896},{"date":"2022-02-04","current":-9.789347,"twenty":-11.012992,"median":-10.609407,"eighty":-10.003467,"marketCap":1196557607},{"date":"2022-02-11","current":-9.905303,"twenty":-10.874933,"median":-10.576079,"eighty":-9.91849,"marketCap":1213176463},{"date":"2022-02-18","current":-9.721866,"twenty":-10.860013,"median":-10.454888,"eighty":-9.789347,"marketCap":1196557607},{"date":"2022-02-25","current":-9.563264,"twenty":-10.761618,"median":-10.062971,"eighty":-9.73941,"marketCap":1179938752},{"date":"2022-03-04","current":-9.694244,"twenty":-10.756313,"median":-10.029711,"eighty":-9.699507,"marketCap":1196557607},{"date":"2022-03-11","current":-11.327054,"twenty":-10.761618,"median":-10.013361,"eighty":-9.69352,"marketCap":1395983875},{"date":"2022-03-18","current":-9.883156,"twenty":-10.756313,"median":-9.921766,"eighty":-9.69352,"marketCap":1213176463},{"date":"2022-03-25","current":-10.830402,"twenty":-10.860013,"median":-10.013361,"eighty":-9.694244,"marketCap":1329508453},{"date":"2022-04-01","current":5.448494,"twenty":-10.860013,"median":-9.964254,"eighty":-9.563264,"marketCap":1296270741},{"date":"2022-04-08","current":5.446134,"twenty":-10.836324,"median":-9.911897,"eighty":-9.44263,"marketCap":1296270741},{"date":"2022-04-14","current":5.245344,"twenty":-10.789132,"median":-9.878895,"eighty":-8.812899,"marketCap":1246414174},{"date":"2022-04-22","current":5.131443,"twenty":-10.759496,"median":-9.849929,"eighty":-0.20348,"marketCap":1196557607},{"date":"2022-04-29","current":5.070512,"twenty":-10.755426,"median":-9.789347,"eighty":4.99831,"marketCap":1163319896},{"date":"2022-05-06","current":4.966898,"twenty":-10.746794,"median":-9.740968,"eighty":5.070375,"marketCap":1130082185},{"date":"2022-05-13","current":4.759893,"twenty":-10.717592,"median":-9.736079,"eighty":5.069828,"marketCap":1063606762},{"date":"2022-05-20","current":5.134098,"twenty":-10.6833,"median":-9.710687,"eighty":5.069828,"marketCap":1163319896},{"date":"2022-05-27","current":4.99174,"twenty":-10.621738,"median":-9.69352,"eighty":5.070512,"marketCap":1130082185},{"date":"2022-06-02","current":5.257156,"twenty":-10.602009,"median":-9.563264,"eighty":5.109856,"marketCap":1196557607},{"date":"2022-06-10","current":5.7338,"twenty":-10.596884,"median":-9.479219,"eighty":5.164015,"marketCap":1296270741},{"date":"2022-06-17","current":5.372139,"twenty":-10.58023,"median":-9.312158,"eighty":5.220846,"marketCap":1213176463},{"date":"2022-06-24","current":5.717331,"twenty":-10.573513,"median":-8.544631,"eighty":5.277947,"marketCap":1296270741},{"date":"2022-06-30","current":5.58034,"twenty":-10.510611,"median":-1.761164,"eighty":5.343261,"marketCap":1263033030},{"date":"2022-07-08","current":5.721302,"twenty":-10.452045,"median":4.757418,"eighty":5.363525,"marketCap":1296270741},{"date":"2022-07-15","current":5.404639,"twenty":-10.430754,"median":4.838652,"eighty":5.39405,"marketCap":1213176463},{"date":"2022-07-22","current":5.253121,"twenty":-10.219569,"median":4.870128,"eighty":5.398634,"marketCap":1179938752},{"date":"2022-07-29","current":5.246721,"twenty":-10.071058,"median":4.888591,"eighty":5.39405,"marketCap":1179938752},{"date":"2022-08-05","current":4.963774,"twenty":-10.052824,"median":4.954712,"eighty":5.379855,"marketCap":1113463329},{"date":"2022-08-12","current":4.883033,"twenty":-10.026441,"median":4.922359,"eighty":5.371143,"marketCap":1096844473},{"date":"2022-08-19","current":5.306071,"twenty":-10.007425,"median":4.956606,"eighty":5.368569,"marketCap":1179938752},{"date":"2022-08-26","current":5.031305,"twenty":-9.956412,"median":4.965336,"eighty":5.363525,"marketCap":1146701040},{"date":"2022-09-02","current":4.390813,"twenty":-9.921111,"median":4.955307,"eighty":5.360113,"marketCap":997131339},{"date":"2022-09-09","current":4.260672,"twenty":-9.910578,"median":4.888591,"eighty":5.355528,"marketCap":963893628},{"date":"2022-09-16","current":4.152119,"twenty":-9.896444,"median":4.885471,"eighty":5.351828,"marketCap":930655917},{"date":"2022-09-23","current":4.006598,"twenty":-9.879748,"median":4.870128,"eighty":5.345596,"marketCap":880799350},{"date":"2022-09-30","current":3.66697,"twenty":-9.87209,"median":4.845745,"eighty":5.338499,"marketCap":807676385},{"date":"2022-10-07","current":3.667181,"twenty":-9.860935,"median":4.811911,"eighty":5.337892,"marketCap":807676385},{"date":"2022-10-14","current":3.752253,"twenty":-9.823968,"median":4.759893,"eighty":5.335241,"marketCap":817647698},{"date":"2022-10-21","current":3.91635,"twenty":-9.792668,"median":4.707724,"eighty":5.33021,"marketCap":847561638},{"date":"2022-10-28","current":3.676916,"twenty":-9.785326,"median":4.61919,"eighty":5.322232,"marketCap":794381300},{"date":"2022-11-04","current":3.534827,"twenty":-9.763586,"median":4.515109,"eighty":5.31724,"marketCap":771114902},{"date":"2022-11-11","current":3.564012,"twenty":-9.740656,"median":4.412813,"eighty":5.305682,"marketCap":784409987},{"date":"2022-11-18","current":3.864182,"twenty":-9.738744,"median":4.374743,"eighty":5.30015,"marketCap":847561638},{"date":"2022-11-25","current":4.047833,"twenty":-9.736035,"median":4.260672,"eighty":5.282674,"marketCap":880799350},{"date":"2022-12-02","current":3.829,"twenty":-9.733061,"median":4.156769,"eighty":5.272529,"marketCap":847561638},{"date":"2022-12-09","current":4.537637,"twenty":-9.717394,"median":4.172278,"eighty":5.256676,"marketCap":1013750195},{"date":"2022-12-16","current":4.25,"twenty":-9.698454,"median":4.210858,"eighty":5.25443,"marketCap":947274772},{"date":"2022-12-23","current":4.099601,"twenty":-9.694099,"median":4.174741,"eighty":5.252918,"marketCap":914037061},{"date":"2022-12-30","current":4.050392,"twenty":-9.693665,"median":4.173509,"eighty":5.252308,"marketCap":914037061},{"date":"2023-01-06","current":5.102623,"twenty":-9.63741,"median":4.174885,"eighty":5.248875,"marketCap":1163319896},{"date":"2023-01-13","current":4.93534,"twenty":-9.57796,"median":4.22892,"eighty":5.245895,"marketCap":1146701040},{"date":"2023-01-20","current":4.328746,"twenty":-9.532959,"median":4.238584,"eighty":5.243116,"marketCap":997131339},{"date":"2023-01-27","current":4.32786,"twenty":-9.512756,"median":4.249125,"eighty":5.24163,"marketCap":997131339},{"date":"2023-02-03","current":4.090286,"twenty":-9.507681,"median":4.192797,"eighty":5.21565,"marketCap":947274772},{"date":"2023-02-10","current":3.898433,"twenty":-9.450757,"median":4.173509,"eighty":5.20867,"marketCap":897418205},{"date":"2023-02-17","current":3.862776,"twenty":-9.410124,"median":4.164533,"eighty":5.208146,"marketCap":880799350},{"date":"2023-02-24","current":3.763016,"twenty":-9.312158,"median":4.155846,"eighty":5.191505,"marketCap":847561638},{"date":"2023-03-03","current":3.738907,"twenty":-8.94503,"median":4.124664,"eighty":5.170274,"marketCap":847561638},{"date":"2023-03-10","current":3.692852,"twenty":3.77836,"median":3.906621,"eighty":3.907813,"marketCap":830942783},{"date":"2023-03-17","current":4.023211,"twenty":-4.993657,"median":-1.365915,"eighty":3.804299,"marketCap":914037061},{"date":"2023-03-24","current":3.977545,"twenty":-4.983376,"median":-1.361125,"eighty":3.809617,"marketCap":914037061},{"date":"2023-03-31","current":0.820749,"twenty":-4.983074,"median":-1.358922,"eighty":3.806277,"marketCap":897418205},{"date":"2023-04-06","current":0.821279,"twenty":-4.982771,"median":-1.352833,"eighty":3.799193,"marketCap":897418205},{"date":"2023-04-14","current":0.820469,"twenty":-4.983376,"median":-1.361125,"eighty":3.756933,"marketCap":897418205},{"date":"2023-04-21","current":0.750964,"twenty":-4.983376,"median":-1.361125,"eighty":3.730589,"marketCap":820971469},{"date":"2023-04-28","current":0.744345,"twenty":-4.983376,"median":-1.361125,"eighty":3.714889,"marketCap":807676385},{"date":"2023-05-05","current":0.730894,"twenty":-4.983376,"median":-1.361125,"eighty":3.704402,"marketCap":794381300},{"date":"2023-05-12","current":0.723644,"twenty":-4.983376,"median":-1.361125,"eighty":3.678564,"marketCap":781086216},{"date":"2023-05-19","current":0.705855,"twenty":-4.983376,"median":-1.361125,"eighty":3.666342,"marketCap":751172276},{"date":"2023-05-25","current":0.66173,"twenty":-4.983074,"median":-1.358922,"eighty":3.659521,"marketCap":701315709},{"date":"2023-06-02","current":0.641954,"twenty":-4.983376,"median":-1.361125,"eighty":3.60774,"marketCap":678049311},{"date":"2023-06-09","current":0.649184,"twenty":-4.983376,"median":-1.361125,"eighty":3.543857,"marketCap":684696853},{"date":"2023-06-16","current":0.775803,"twenty":-4.983376,"median":-1.361125,"eighty":3.437207,"marketCap":814323927},{"date":"2023-06-23","current":0.764138,"twenty":-4.983376,"median":-1.361125,"eighty":3.327796,"marketCap":797705071},{"date":"2023-06-30","current":0.787178,"twenty":-4.983376,"median":-1.361125,"eighty":3.318158,"marketCap":814323927},{"date":"2023-07-07","current":0.737209,"twenty":-4.983074,"median":-1.358922,"eighty":3.316453,"marketCap":761143589},{"date":"2023-07-14","current":0.711133,"twenty":-4.983074,"median":-1.358922,"eighty":3.316453,"marketCap":744524733},{"date":"2023-07-21","current":0.698506,"twenty":-4.983074,"median":-1.358922,"eighty":3.309935,"marketCap":727905878},{"date":"2023-07-28","current":0.727991,"twenty":-4.983074,"median":-1.358922,"eighty":3.275269,"marketCap":757819818},{"date":"2023-08-04","current":0.694907,"twenty":-4.983074,"median":-1.358922,"eighty":3.162364,"marketCap":724582106},{"date":"2023-08-11","current":0.673207,"twenty":-4.983074,"median":-1.358922,"eighty":3.074398,"marketCap":697991937},{"date":"2023-08-18","current":0.674832,"twenty":-4.983074,"median":-1.358922,"eighty":2.979411,"marketCap":694668166},{"date":"2023-08-25","current":0.668045,"twenty":-4.983074,"median":-1.358922,"eighty":2.876258,"marketCap":688020624},{"date":"2023-09-01","current":0.652992,"twenty":-4.983074,"median":-1.346744,"eighty":0.821544,"marketCap":697991937},{"date":"2023-09-08","current":0.641892,"twenty":-4.983074,"median":-1.334749,"eighty":0.821544,"marketCap":678049311},{"date":"2023-09-15","current":0.618219,"twenty":-4.983074,"median":-1.318963,"eighty":0.821544,"marketCap":658106684},{"date":"2023-09-22","current":0.602118,"twenty":-4.983074,"median":-1.284848,"eighty":0.821544,"marketCap":638164057},{"date":"2023-09-29","current":0.560388,"twenty":-4.982771,"median":-1.039839,"eighty":0.821455,"marketCap":594955032},{"date":"2023-10-06","current":0.538732,"twenty":-4.982771,"median":-1.016145,"eighty":0.821455,"marketCap":571688634},{"date":"2023-10-13","current":0.548949,"twenty":-4.982771,"median":-0.992303,"eighty":0.821455,"marketCap":581659948},{"date":"2023-10-20","current":0.527804,"twenty":-4.982469,"median":-0.973955,"eighty":0.821367,"marketCap":558393550},{"date":"2023-10-27","current":0.490314,"twenty":-4.982771,"median":-0.965159,"eighty":0.821455,"marketCap":518508296},{"date":"2023-11-03","current":0.476477,"twenty":-4.982771,"median":-0.949728,"eighty":0.821455,"marketCap":505213212},{"date":"2023-11-10","current":0.476576,"twenty":-4.982771,"median":-0.937801,"eighty":0.821455,"marketCap":505213212},{"date":"2023-11-17","current":0.462994,"twenty":-4.982771,"median":-0.933934,"eighty":0.821455,"marketCap":495241898},{"date":"2023-11-24","current":0.483869,"twenty":-4.982771,"median":-0.924254,"eighty":0.821455,"marketCap":521832067},{"date":"2023-12-01","current":0.445041,"twenty":-4.982771,"median":-0.906272,"eighty":0.821455,"marketCap":481946814},{"date":"2023-12-08","current":0.437601,"twenty":-4.982771,"median":-0.890982,"eighty":0.821455,"marketCap":471975500},{"date":"2023-12-15","current":0.447344,"twenty":-4.982771,"median":-0.888132,"eighty":0.821455,"marketCap":485270585},{"date":"2023-12-22","current":0.429247,"twenty":-4.982771,"median":-0.874809,"eighty":0.821455,"marketCap":465327958},{"date":"2023-12-29","current":0.460519,"twenty":-4.982771,"median":-0.86743,"eighty":0.821455,"marketCap":501889441},{"date":"2024-01-05","current":0.500647,"twenty":-4.982771,"median":-0.858803,"eighty":0.821455,"marketCap":541774694},{"date":"2024-01-12","current":0.494241,"twenty":-4.982771,"median":-0.851078,"eighty":0.821455,"marketCap":535127152},{"date":"2024-01-19","current":0.488773,"twenty":-4.982771,"median":-0.834496,"eighty":0.821455,"marketCap":528479610},{"date":"2024-01-26","current":0.490683,"twenty":-4.982771,"median":-0.820504,"eighty":0.821455,"marketCap":528479610},{"date":"2024-02-02","current":0.460409,"twenty":-4.982771,"median":-0.816157,"eighty":0.821455,"marketCap":495241898},{"date":"2024-02-09","current":0.464302,"twenty":-4.979495,"median":-0.807031,"eighty":0.821173,"marketCap":501889441},{"date":"2024-02-16","current":0.467276,"twenty":-4.982469,"median":-0.803592,"eighty":0.821367,"marketCap":505213212},{"date":"2024-02-23","current":0.482114,"twenty":-4.982469,"median":-0.800412,"eighty":0.821367,"marketCap":518508296},{"date":"2024-03-01","current":0.472549,"twenty":-4.962366,"median":-0.796055,"eighty":0.821279,"marketCap":508536983},{"date":"2024-03-08","current":0.490861,"twenty":-4.933387,"median":-0.790955,"eighty":0.821279,"marketCap":528479610},{"date":"2024-03-15","current":0.522196,"twenty":-4.933387,"median":-0.7827,"eighty":0.821279,"marketCap":561717321},{"date":"2024-03-22","current":0.538137,"twenty":-4.933387,"median":-0.78062,"eighty":0.821279,"marketCap":578336177},{"date":"2024-03-28","current":4.333581,"twenty":-4.933387,"median":-0.776949,"eighty":0.82172,"marketCap":525155839},{"date":"2024-04-05","current":3.897304,"twenty":-4.939585,"median":-0.771509,"eighty":3.520437,"marketCap":471975500},{"date":"2024-04-12","current":3.922522,"twenty":-4.937519,"median":-0.767898,"eighty":3.606965,"marketCap":475299272},{"date":"2024-04-19","current":3.486615,"twenty":-4.937519,"median":-0.761771,"eighty":3.622349,"marketCap":422118933},{"date":"2024-04-26","current":3.408457,"twenty":-4.933387,"median":-0.758602,"eighty":3.609345,"marketCap":412147620},{"date":"2024-05-03","current":3.740893,"twenty":-4.933387,"median":-0.746611,"eighty":3.641856,"marketCap":452032874},{"date":"2024-05-10","current":3.924123,"twenty":-4.933387,"median":-0.726311,"eighty":3.66697,"marketCap":475299272},{"date":"2024-05-17","current":4.232191,"twenty":-4.933387,"median":-0.707711,"eighty":3.677682,"marketCap":511860754},{"date":"2024-05-24","current":0.862122,"twenty":-4.933387,"median":-0.676174,"eighty":3.677682,"marketCap":511860754},{"date":"2024-05-31","current":0.855654,"twenty":-4.933387,"median":-0.645849,"eighty":3.677682,"marketCap":508536983},{"date":"2024-06-07","current":0.800721,"twenty":-4.933387,"median":-0.570677,"eighty":3.677682,"marketCap":475299272},{"date":"2024-06-14","current":0.784643,"twenty":-4.933387,"median":-0.5512,"eighty":3.677682,"marketCap":465327958},{"date":"2024-06-21","current":0.730125,"twenty":-4.933387,"median":-0.508853,"eighty":3.677682,"marketCap":432090247},{"date":"2024-06-28","current":0.685479,"twenty":-4.933387,"median":-0.481317,"eighty":3.677682,"marketCap":405500078},{"date":"2024-07-05","current":0.668768,"twenty":-4.933387,"median":-0.469574,"eighty":3.677682,"marketCap":395528764},{"date":"2024-07-12","current":0.67901,"twenty":-4.933387,"median":-0.461891,"eighty":3.677682,"marketCap":402176307},{"date":"2024-07-19","current":0.662163,"twenty":-4.933387,"median":-0.454124,"eighty":3.677682,"marketCap":392204993},{"date":"2024-07-26","current":0.64853,"twenty":-4.933387,"median":-0.447086,"eighty":3.677682,"marketCap":385557451},{"date":"2024-08-02","current":0.66569,"twenty":-4.933387,"median":-0.442129,"eighty":3.677682,"marketCap":395528764},{"date":"2024-08-09","current":0.650169,"twenty":-4.933387,"median":-0.433835,"eighty":3.677682,"marketCap":388881222},{"date":"2024-08-16","current":0.638807,"twenty":-4.933387,"median":-0.421945,"eighty":3.677682,"marketCap":382233680},{"date":"2024-08-23","current":0.625055,"twenty":-4.933387,"median":-0.404503,"eighty":3.677682,"marketCap":375586138},{"date":"2024-08-30","current":-3.359623,"twenty":-4.933387,"median":-0.400063,"eighty":3.677682,"marketCap":329053342},{"date":"2024-09-06","current":-2.950975,"twenty":-4.933387,"median":-0.400063,"eighty":3.677682,"marketCap":289168088},{"date":"2024-09-13","current":-2.448595,"twenty":-4.933387,"median":-0.400063,"eighty":3.677682,"marketCap":239311521},{"date":"2024-09-20","current":-2.50161,"twenty":-4.935453,"median":-0.39743,"eighty":3.677793,"marketCap":245959063},{"date":"2024-09-27","current":-2.889896,"twenty":-4.935453,"median":-0.39743,"eighty":3.677793,"marketCap":285844317},{"date":"2024-10-04","current":-4.118327,"twenty":-4.935453,"median":-0.39743,"eighty":3.677793,"marketCap":405500078},{"date":"2024-10-10","current":-3.83784,"twenty":-4.943717,"median":-0.400063,"eighty":3.677682,"marketCap":375586138},{"date":"2024-10-18","current":-3.586261,"twenty":-4.944506,"median":-0.39743,"eighty":3.677793,"marketCap":348995968},{"date":"2024-10-25","current":-4.986927,"twenty":-4.951891,"median":-0.39743,"eighty":3.677793,"marketCap":485270585},{"date":"2024-11-01","current":-4.608093,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":448709102},{"date":"2024-11-08","current":-4.457645,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":432090247},{"date":"2024-11-15","current":-4.089474,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":392204993},{"date":"2024-11-22","current":-3.883375,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":372262366},{"date":"2024-11-29","current":-4.059462,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":388881222},{"date":"2024-12-06","current":-4.069046,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":388881222},{"date":"2024-12-13","current":-3.693776,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":352319740},{"date":"2024-12-20","current":-3.360196,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":319082028},{"date":"2024-12-27","current":-3.117601,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":295815630},{"date":"2025-01-03","current":-3.114552,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":295815630},{"date":"2025-01-10","current":-2.880501,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":272549232},{"date":"2025-01-17","current":-2.843078,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":269225461},{"date":"2025-01-24","current":-2.825374,"twenty":-4.971483,"median":-0.39743,"eighty":3.677793,"marketCap":269225461},{"date":"2025-01-28","current":-2.775946,"twenty":-4.968812,"median":-0.400063,"eighty":3.677682,"marketCap":265901690},{"date":"2025-02-07","current":-3.036019,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":289168088},{"date":"2025-02-14","current":-2.862914,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":272549232},{"date":"2025-02-21","current":-2.644002,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":252606606},{"date":"2025-02-28","current":-2.582936,"twenty":-4.974154,"median":-0.396758,"eighty":3.677904,"marketCap":245959063},{"date":"2025-03-07","current":-2.433547,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":232663979},{"date":"2025-03-14","current":-2.39791,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":229340208},{"date":"2025-03-21","current":-2.398852,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":229340208},{"date":"2025-03-28","current":-0.943666,"twenty":-4.976824,"median":-0.396086,"eighty":3.678015,"marketCap":229340208},{"date":"2025-04-03","current":-0.904422,"twenty":-4.976824,"median":-0.404533,"eighty":3.678015,"marketCap":219368894},{"date":"2025-04-11","current":-0.827701,"twenty":-4.976824,"median":-0.422021,"eighty":3.678015,"marketCap":199426267},{"date":"2025-04-17","current":-0.798196,"twenty":-4.974154,"median":-0.42833,"eighty":3.677904,"marketCap":192778725},{"date":"2025-04-25","current":-0.852507,"twenty":-4.979495,"median":-0.441742,"eighty":3.678126,"marketCap":206073810},{"date":"2025-05-02","current":-0.919304,"twenty":-4.976824,"median":-0.44453,"eighty":3.678015,"marketCap":222692665},{"date":"2025-05-09","current":-0.885645,"twenty":-4.979495,"median":-0.452894,"eighty":3.678126,"marketCap":216045123},{"date":"2025-05-16","current":-0.946042,"twenty":-4.979495,"median":-0.460007,"eighty":3.678126,"marketCap":232663979},{"date":"2025-05-23","current":-0.889323,"twenty":-4.979495,"median":-0.468602,"eighty":3.678126,"marketCap":219368894},{"date":"2025-05-30","current":-0.858599,"twenty":-4.979495,"median":-0.544231,"eighty":3.678126,"marketCap":212721352},{"date":"2025-06-06","current":-0.869796,"twenty":-4.979495,"median":-0.566311,"eighty":3.678126,"marketCap":216045123},{"date":"2025-06-13","current":-0.936332,"twenty":-4.979495,"median":-0.645849,"eighty":3.678126,"marketCap":232663979},{"date":"2025-06-20","current":-0.924769,"twenty":-4.979495,"median":-0.766542,"eighty":3.678126,"marketCap":229340208},{"date":"2025-06-27","current":-0.882091,"twenty":-4.976824,"median":-0.797452,"eighty":3.678015,"marketCap":219368894},{"date":"2025-07-04","current":-1.135974,"twenty":-4.976824,"median":-0.805492,"eighty":3.678015,"marketCap":282520546},{"date":"2025-07-11","current":-1.217386,"twenty":-4.976824,"median":-0.827701,"eighty":3.678015,"marketCap":302463173},{"date":"2025-07-18","current":-1.312059,"twenty":-4.976824,"median":-0.844843,"eighty":3.678015,"marketCap":325729571},{"date":"2025-07-25","current":-1.267286,"twenty":-4.976824,"median":-0.857951,"eighty":3.678015,"marketCap":315758257}],"updateTime":1753584734466}}}