港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

合生创展集团

3.870

-0.060-1.53%

成交量：103.78万

成交额：403.60万

市值：146.79亿

市盈率：122.74

高：3.960

开：3.960

低：3.860

收：3.930

数据加载中...

总览公司新闻公告

代建反超自投合生创展低调“另谋出路”

合生创展2025年1-2月合约销售金额9亿代建销售额6.95亿

合生创展集团2025年2月总合约销售金额约4.27亿元

《内房》合生创展(00754.HK)首两月总合约销售跌53%

阿斯达克财经

合生创展集团(00754)前2个月总合约销售金额为约9亿元同比减少53.03%

合生创展集团03月06日主力净流入98万元散户资金抛售

合生创展集团盘中异动下午盘急速上涨5.23%

合生创展集团盘中异动股价大涨5.61%报3.390港元

合生创展集团02月26日获主力加仓329万元

合生创展集团盘中异动下午盘股价大涨5.16%

合生创展集团(00754)股价上升5.161%，现价港币$3.26

阿斯达克财经

合生创展集团盘中异动早盘急速拉升5.23%

合生创展集团(00754)股价上升5.229%，现价港币$3.22

阿斯达克财经

合生创展集团02月13日遭主力抛售220万元

合生创展集团盘中异动下午盘快速拉升5.30%报2.980港元

合生创展集团1月份总合约销售金额为约4.73亿元

合生创展1月销售额4.73亿元，同比减少63%

合生创展(00754.HK)首月物业合约销售3.8亿人民币下降69.3%

阿斯达克财经

合生创展集团1月合约销售约4.73亿元

合生创展集团(00754)1月份总合约销售金额为约4.73亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00754/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00754","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","market":"HK","secType":"STK","nameCN":"合生创展集团","latestPrice":3.87,"timestamp":1753852686492,"preClose":3.93,"halted":0,"volume":1037800,"delay":0,"floatShares":3793000000,"shares":3793000000,"eps":0.03153,"marketStatus":"交易中","change":-0.06,"latestTime":"07-30 13:18:44","open":3.96,"high":3.96,"low":3.86,"amount":4036005,"amplitude":0.025445,"askPrice":3.88,"askSize":14200,"bidPrice":3.87,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.03153,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":896198400000,"exchange":"SEHK","adjPreClose":3.93,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.614101,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00754\",,,,,undefined,":{"symbol":"00754","floatShares":3793000000,"roa":"1.34%","roe":"1.10%","lyrEps":0.03153,"volumeRatio":0.614101,"shares":3793000000,"dividePrice":0,"high":3.96,"amplitude":0.025445,"preClose":3.93,"low":3.86,"week52Low":2.32,"pbRate":"0.16","psRate":"0.39","week52High":6.5,"institutionHeld":0,"latestPrice":3.87,"committee":-0.972222,"eps":0.03153,"divideRate":0,"volume":1037800,"delay":0,"ttmEps":0.03153,"open":3.96,"prevYearClose":3.11,"prevWeekClose":3.95,"prevMonthClose":3.32,"prevQuarterClose":3.32,"fiveDayClose":3.94,"twentyDayClose":3.34,"sixtyDayClose":2.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00754\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517434050","title":"代建反超自投 合生创展低调“另谋出路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434050","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 22:40","pubTimestamp":1741358400,"startTime":"0","endTime":"0","summary":"观点网3月6日晚间，合生创展集团发布截至2025年2月的未经审核营运数据，来自“合生”品牌代建管理的数据表现成为其中亮点。而在2月，以“合生”品牌代建管理的非自投物业实现合约销售人民币5.97亿元，已经反超其“主业”。仅从合约销售表现来看，2024年全年，合生创展及其合营公司、联营公司的总合约销售金额为约人民币166.29亿元，其中物业合约销售约人民币159.05亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307232441989ff835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307232441989ff835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","09979","BK1148","00754","BK1240"],"gpt_icon":0},{"id":"2517137199","title":"合生创展2025年1-2月合约销售金额9亿 代建销售额6.95亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137199","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:09","pubTimestamp":1741255740,"startTime":"0","endTime":"0","summary":"观点网讯：3月6日，合生创展集团公布截至2025年2月28日止2个月未经审核营运数据。公告显示，合生创展宣布，截至2025年2月28日止2个月，本集团及其合营公司及联营公司之总合约销售金额为约人民币9.00亿元；其中物业合约销售约人民币7.99亿元；装修合约销售约人民币1.01亿元。2025年2月单月，合生代建管理物业合约销售面积为约6,074平方米，合约销售金额为约人民币5.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306182400963c0979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306182400963c0979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","09979","BK1148","00754","BK1555"],"gpt_icon":0},{"id":"2517086132","title":"合生创展集团2025年2月总合约销售金额约4.27亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517086132","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517086132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:01","pubTimestamp":1741255299,"startTime":"0","endTime":"0","summary":"3月6日，合生创展集团（00754）发布公告，截至2025年2月28日止的2个月，本集团及其合营公司和联营公司的总合约销售金额约为9亿元，其中物业合约销售约为7.99亿元，装修合约销售约为1.01亿元。在2025年2月单月，本集团的总合约销售金额为约4.27亿元，物业合约销售为约4.19亿元，装修合约销售为约0.08亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063338638983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2517540137","title":"《内房》合生创展(00754.HK)首两月总合约销售跌53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517540137","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517540137?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:59","pubTimestamp":1741255140,"startTime":"0","endTime":"0","summary":"合生创展公布，今年首两个月，总合约销售金额为约9亿元人民币(下同)，按年减少53.03%；其中物业合约销售约7.99亿元；装修合约销售约1.01亿元。今年首两个月，集团及其合营公司及联营公司以“合生”品牌代建管理之非自投物业之总合约销售面积为约7,480平方米，合约销售金额为约6.95亿元。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221151130782_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221151130782_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422761/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2517134073","title":"合生创展集团(00754)前2个月总合约销售金额为约9亿元 同比减少53.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134073","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:53","pubTimestamp":1741254832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合生创展集团 发布公告，截至2025年2月28日止2个月，集团及其合营公司及联营公司的总合约销售金额为约人民币9.00亿元，同比减少53.03%;其中物业合约销售约人民币7.99亿元;装修合约销售约人民币1.01亿元。就2025年2月单月而言，集团及其合营公司及联营公司就合生代建管理物业的合约销售面积为约6074平方米，合约销售金额为约人民币5.97亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"合生创展集团(00754)前2个月总合约销售金额为约9亿元 同比减少53.03%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2517131540","title":"合生创展集团03月06日主力净流入98万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249041,"startTime":"0","endTime":"0","summary":"03月06日, 合生创展集团股价涨7.38%，报收3.49元，成交金额2156万元，换手率0.17%，振幅8.62%，量比2.08。合生创展集团今日主力资金净流入98万元，上一交易日主力净流出24万元。该股近5个交易日上涨3.88%，主力资金累计净流出73万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入372万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170308a2622cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170308a2622cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2517185548","title":"合生创展集团盘中异动 下午盘急速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:04","pubTimestamp":1741241048,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时04分，合生创展集团股票出现波动，股价快速上涨5.23%。截至发稿，该股报3.420港元/股，成交量292.019万股，换手率0.08%，振幅4.92%。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，中国三迪、阳光100中国、汇景控股涨幅较大，振幅较大的相关个股有中国三迪、宝新置地、力高集团，振幅分别为69.57%、24.47%、24.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140408963bb99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140408963bb99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2516524490","title":"合生创展集团盘中异动 股价大涨5.61%报3.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965616,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，合生创展集团股票出现波动，股价快速拉升5.61%。截至发稿，该股报3.390港元/股，成交量50.2006万股，换手率0.01%，振幅4.05%。资金方面，该股资金流入133.934万港元，流出13.0133万港元。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，绿景中国地产、佳兆业集团、中国三迪涨幅较大，振幅较大的相关个股有绿景中国地产、恒盛地产、佳兆业集团，振幅分别为17.86%、10.00%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933369636c031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933369636c031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2514886958","title":"合生创展集团02月26日获主力加仓329万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:16","pubTimestamp":1740557802,"startTime":"0","endTime":"0","summary":"02月26日, 合生创展集团股价涨5.16%，报收3.26元，成交金额1093万元，换手率0.09%，振幅5.48%，量比1.57。合生创展集团今日主力资金净流入329万元，连续3日净流入，上一交易日主力净流入2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为2.73%。该股近5个交易日上涨7.95%，主力资金累计净流入468万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入160万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165012abdd9403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226165012abdd9403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2514179005","title":"合生创展集团盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514179005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514179005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:35","pubTimestamp":1740551739,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时35分，合生创展集团股票出现异动，股价快速拉升5.16%。截至发稿，该股报3.260港元/股，成交量236.763万股，换手率0.06%，振幅4.84%。合生创展集团股票所在的地产发展商行业中，整体涨幅为0.63%。其相关个股中，世茂集团、雅居乐集团、绿景中国地产涨幅较大，振幅较大的相关个股有世茂集团、三巽集团、金轮天地控股，振幅分别为29.21%、22.58%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143539989328e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226143539989328e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2514006968","title":"合生创展集团(00754)股价上升5.161%，现价港币$3.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006968","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:35","pubTimestamp":1740551700,"startTime":"0","endTime":"0","summary":"[上升股]合生创展集团(00754) 股价在下午02:35比前收市价上升5.161%，现股价为港币$3.26。至目前为止，今日最高价为$3.26，而最低价为$3.11。总成交量为236.763万股，总成交金额为港币$756.555万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502269423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2513651796","title":"合生创展集团盘中异动 早盘急速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513651796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513651796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:45","pubTimestamp":1740365132,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时45分，合生创展集团股票出现异动，股价快速上涨5.23%。截至发稿，该股报3.220港元/股，成交量262.481万股，换手率0.07%，振幅5.56%。合生创展集团股票所在的地产发展商行业中，整体涨幅为1.06%。其相关个股中，汇景控股、GBA集团、融创中国涨幅较大，振幅较大的相关个股有汇景控股、阳光100中国、GBA集团，振幅分别为46.15%、25.00%、22.47%。合生创展集团公司简介：合生创展集团有限公司是一家主要从事房地产开发和基建业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104532abda4beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224104532abda4beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00754","BK1555"],"gpt_icon":0},{"id":"2513193796","title":"合生创展集团(00754)股价上升5.229%，现价港币$3.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2513193796","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513193796?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:45","pubTimestamp":1740365100,"startTime":"0","endTime":"0","summary":"[上升股]合生创展集团(00754) 股价在上午10:45比前收市价上升5.229%，现股价为港币$3.22。至目前为止，今日最高价为$3.22，而最低价为$3.06。总成交量为224.911万股，总成交金额为港币$710.25万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502242454/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00754","BK1240"],"gpt_icon":0},{"id":"2511163445","title":"合生创展集团02月13日遭主力抛售220万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511163445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511163445?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434623,"startTime":"0","endTime":"0","summary":"02月13日, 合生创展集团股价跌4.97%，报收2.87元，成交金额1270万元，换手率0.11%，振幅5.30%，量比1.09。合生创展集团今日主力资金净流出220万元，连续3日净流出，上一交易日主力净流出52万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.11%，平均跌幅为1.49%。该股近5个交易日上涨2.50%，主力资金累计净流出164万元；近20日主力资金累计净流出674万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名2364/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161956a2444eb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161956a2444eb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2510345206","title":"合生创展集团盘中异动 下午盘快速拉升5.30%报2.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:12","pubTimestamp":1739344333,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时12分，合生创展集团股票出现波动，股价大幅上涨5.30%。截至发稿，该股报2.980港元/股，成交量646.515万股，换手率0.17%，振幅6.01%。资金方面，该股资金流入793.261万港元，流出754.907万港元。合生创展集团股票所在的地产发展商行业中，整体涨幅为1.12%。其相关个股中，诺科达科技、融信中国、融创中国涨幅较大，振幅较大的相关个股有诺科达科技、融信中国、港龙中国地产，振幅分别为510.23%、25.00%、21.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151213a242df70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212151213a242df70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00754"],"gpt_icon":0},{"id":"2510364041","title":"合生创展集团1月份总合约销售金额为约4.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364041","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:33","pubTimestamp":1739316833,"startTime":"0","endTime":"0","summary":"合生创展集团发布公告，截至2025年1月31日止1个月，该集团及其合营公司及联营公司的总合约销售金额为约人民币4.73亿元；其中物业合约销售约人民币3.80亿元；装修合约销售约人民币0.93亿元。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021207472898821817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021207472898821817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00754","BK1555","BK1240"],"gpt_icon":0},{"id":"2510114361","title":"合生创展1月销售额4.73亿元，同比减少63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510114361","media":"乐居财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510114361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:24","pubTimestamp":1739316240,"startTime":"0","endTime":"0","summary":"乐居财经徐迪2月11日，合生创展集团（00754.HK）公告，2025年1月合约销售金额约4.73亿元，与上年同期（2024年1月：12.86亿元）相比减少63.2%；其中物业合约销售约3.80亿元；装修合约销售约0.93亿元。1月份物业合约销售面积为约18,103平方米，合约销售平均售价约20,992元/平方米。以“合生”品牌代建管理的非自投物业总合约销售面积为约1,406平方米，合约销售金额约0.98亿元。相关公司：合生创展hk00754","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12072448093069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","00754","BK1229","BK1258","BK1542","03913"],"gpt_icon":0},{"id":"2510433646","title":"合生创展(00754.HK)首月物业合约销售3.8亿人民币  下降69.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433646","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:52","pubTimestamp":1739289120,"startTime":"0","endTime":"0","summary":"合生创展集团(00754.HK) 公布，今年首一个月，总合约销售金额4.73亿人民币(下同)，按年下降63.2%。其中，物业合约销售3.8亿元，下降69.3%；涉及销售面积约18,103平方米；平均售价每平方米20,992元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-11 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200221151130782_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200221151130782_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416428/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","BK1258","BK1542","03913","BK1229","00754"],"gpt_icon":0},{"id":"2510680454","title":"合生创展集团1月合约销售约4.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510680454","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510680454?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:49","pubTimestamp":1739270957,"startTime":"0","endTime":"0","summary":"财中社2月11日电合生创展集团（00754）发布公告，截至2025年1月31日止1个月，公司及其合营公司和联营公司的总合约销售金额约为4.73亿元。其中，物业合约销售约为3.8亿元，装修合约销售约为0.93亿元。物业合约销售面积为约1.81万平方米，平均售价为每平方米2.1万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502113316282928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00754"],"gpt_icon":0},{"id":"2510380966","title":"合生创展集团(00754)1月份总合约销售金额为约4.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380966","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380966?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:29","pubTimestamp":1739269740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合生创展集团(00754)发布公告，截至2025年1月31日止1个月，该集团及其合营公司及联营公司的总合约销售金额为约人民币4.73亿元;其中物业合约销售约人民币3.80亿元;装修合约销售约人民币0.93亿元。截至 2025年1月31日止1个月，集团及其合营公司及联营公司之物业合约销售面积为约18103 平方米，物业合约销售平均售价为约每平方米人民币20992元。截至2025年1月31日止1个月，该集团及其合营公司及联营公司以“合生”品牌代建管理的非自投物业的总合约销售面积为约1406平方米，合约销售金额为约人民币0.98亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","00754"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00754\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-11-03","symbol":"00754","defaultRemindTime":1698975000000,"type":"split","dateTimestamp":1698940800000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2023-08-29","symbol":"00754","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00754\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-07","value":0.1,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-06","value":0.2,"currency":"HKD"},{"executeDate":"2018-10-12","recordDate":"2018-10-15","paymentDate":"2018-11-30","value":0.2,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-05","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00754\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00754\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00754","date":"2025-07-29","current":124.639866,"percent":0.919447,"low":1.497518,"twenty":2.404279,"median":3.402957,"eighty":5.640969,"high":253.709133,"avg":24.525212,"sd":46.421744,"marketCap":14904684444},"quantilePoints":[{"date":"2020-07-31","current":2.383483,"twenty":1.951062,"median":2.155988,"eighty":2.737761,"marketCap":22609715251},{"date":"2020-08-07","current":3.002813,"twenty":1.957162,"median":2.165027,"eighty":2.77126,"marketCap":28484683010},{"date":"2020-08-14","current":3.143571,"twenty":1.959508,"median":2.198153,"eighty":2.798284,"marketCap":29819912245},{"date":"2020-08-21","current":2.819747,"twenty":1.961385,"median":2.212327,"eighty":2.817887,"marketCap":33647535619},{"date":"2020-08-28","current":2.898348,"twenty":1.962793,"median":2.221808,"eighty":2.817887,"marketCap":34585464378},{"date":"2020-09-04","current":2.952732,"twenty":1.968892,"median":2.23344,"eighty":2.896784,"marketCap":35234418390},{"date":"2020-09-11","current":2.982799,"twenty":1.973584,"median":2.249829,"eighty":2.931286,"marketCap":35593205315},{"date":"2020-09-18","current":3.327506,"twenty":1.984846,"median":2.25211,"eighty":2.952478,"marketCap":39706528901},{"date":"2020-09-25","current":3.122472,"twenty":1.985784,"median":2.383483,"eighty":2.97952,"marketCap":37259892402},{"date":"2020-09-30","current":3.383689,"twenty":1.9886,"median":2.467645,"eighty":2.991064,"marketCap":40376944384},{"date":"2020-10-09","current":3.613216,"twenty":1.993292,"median":2.592802,"eighty":3.007447,"marketCap":43115855230},{"date":"2020-10-16","current":3.646535,"twenty":1.997985,"median":2.616784,"eighty":3.030989,"marketCap":43513446934},{"date":"2020-10-23","current":3.656354,"twenty":2.002677,"median":2.641371,"eighty":3.04549,"marketCap":43630615878},{"date":"2020-10-30","current":3.660052,"twenty":2.005024,"median":2.648843,"eighty":3.079234,"marketCap":43674733838},{"date":"2020-11-06","current":3.785015,"twenty":2.00737,"median":2.654447,"eighty":3.123629,"marketCap":45165893122},{"date":"2020-11-13","current":3.543309,"twenty":2.011124,"median":2.667523,"eighty":3.169578,"marketCap":42281669980},{"date":"2020-11-20","current":3.617128,"twenty":2.014408,"median":2.676863,"eighty":3.203391,"marketCap":43162538471},{"date":"2020-11-27","current":3.709402,"twenty":2.016754,"median":2.697412,"eighty":3.223799,"marketCap":44263622619},{"date":"2020-12-04","current":3.668973,"twenty":2.017693,"median":2.718797,"eighty":3.293759,"marketCap":43781187779},{"date":"2020-12-11","current":3.573388,"twenty":2.017693,"median":2.734772,"eighty":3.391164,"marketCap":42640594642},{"date":"2020-12-18","current":3.551642,"twenty":2.021916,"median":2.742229,"eighty":3.465795,"marketCap":42381101517},{"date":"2020-12-24","current":3.485531,"twenty":2.024731,"median":2.754905,"eighty":3.483544,"marketCap":41592209046},{"date":"2020-12-31","current":3.628772,"twenty":2.025669,"median":2.776257,"eighty":3.500586,"marketCap":43301476359},{"date":"2021-01-08","current":3.672846,"twenty":3.491407,"median":3.566333,"eighty":3.613346,"marketCap":43827409532},{"date":"2021-01-15","current":3.709575,"twenty":3.533278,"median":3.615917,"eighty":3.687538,"marketCap":44265683773},{"date":"2021-01-22","current":4.113588,"twenty":3.561926,"median":3.672846,"eighty":3.898726,"marketCap":49086697509},{"date":"2021-01-29","current":3.643463,"twenty":3.572944,"median":3.672846,"eighty":3.887707,"marketCap":43476782556},{"date":"2021-02-05","current":3.764667,"twenty":3.592778,"median":3.672846,"eighty":3.76834,"marketCap":44923090760},{"date":"2021-02-11","current":4.141134,"twenty":3.608938,"median":3.672846,"eighty":4.029112,"marketCap":49415402461},{"date":"2021-02-19","current":4.627786,"twenty":3.619222,"median":3.709575,"eighty":4.135625,"marketCap":55222528135},{"date":"2021-02-26","current":4.673697,"twenty":3.625834,"median":3.750894,"eighty":4.416597,"marketCap":55770377499},{"date":"2021-03-05","current":4.517601,"twenty":3.63171,"median":3.773849,"eighty":4.572693,"marketCap":53907711245},{"date":"2021-03-12","current":4.600239,"twenty":3.644198,"median":4.021767,"eighty":4.581875,"marketCap":54893823184},{"date":"2021-03-19","current":4.793064,"twenty":3.650074,"median":4.113588,"eighty":4.591057,"marketCap":57194766596},{"date":"2021-03-26","current":4.490831,"twenty":3.661827,"median":4.145725,"eighty":4.598403,"marketCap":61227220826},{"date":"2021-04-01","current":4.497234,"twenty":3.661827,"median":4.191635,"eighty":4.591057,"marketCap":61314522433},{"date":"2021-04-09","current":4.415817,"twenty":3.668438,"median":4.29723,"eighty":4.591057,"marketCap":60204496290},{"date":"2021-04-16","current":4.284607,"twenty":3.672846,"median":4.258331,"eighty":4.591057,"marketCap":58415602417},{"date":"2021-04-23","current":4.282441,"twenty":3.672846,"median":4.267483,"eighty":4.591057,"marketCap":58386072222},{"date":"2021-04-30","current":4.896608,"twenty":3.689374,"median":4.288077,"eighty":4.591057,"marketCap":66759519560},{"date":"2021-05-07","current":4.918064,"twenty":3.705902,"median":4.306412,"eighty":4.609422,"marketCap":67052045551},{"date":"2021-05-14","current":5.073676,"twenty":3.720593,"median":4.405144,"eighty":4.646388,"marketCap":69173634615},{"date":"2021-05-21","current":5.481168,"twenty":3.735285,"median":4.43339,"eighty":4.732066,"marketCap":74729316685},{"date":"2021-05-28","current":6.016501,"twenty":3.749976,"median":4.490831,"eighty":4.868357,"marketCap":82027948454},{"date":"2021-06-04","current":5.8567,"twenty":3.759158,"median":4.50125,"eighty":4.929195,"marketCap":79849250456},{"date":"2021-06-11","current":5.497148,"twenty":3.76834,"median":4.526783,"eighty":5.033745,"marketCap":74947185035},{"date":"2021-06-18","current":5.433228,"twenty":3.805068,"median":4.553449,"eighty":5.075563,"marketCap":74075702655},{"date":"2021-06-25","current":5.537099,"twenty":3.940964,"median":4.565411,"eighty":5.385288,"marketCap":75491859973},{"date":"2021-07-02","current":5.640969,"twenty":3.985038,"median":4.581875,"eighty":5.433228,"marketCap":76908011492},{"date":"2021-07-09","current":5.529108,"twenty":4.058495,"median":4.591057,"eighty":5.513128,"marketCap":75382921449},{"date":"2021-07-16","current":5.88866,"twenty":4.086041,"median":4.595648,"eighty":5.537099,"marketCap":80284992651},{"date":"2021-07-23","current":5.321368,"twenty":4.113588,"median":4.609422,"eighty":5.537099,"marketCap":72550621312},{"date":"2021-07-30","current":4.114871,"twenty":4.114871,"median":4.600239,"eighty":5.529108,"marketCap":56101452214},{"date":"2021-08-06","current":4.138841,"twenty":4.122734,"median":4.591057,"eighty":5.529108,"marketCap":56428256187},{"date":"2021-08-13","current":4.330602,"twenty":4.122861,"median":4.586466,"eighty":5.529108,"marketCap":59042690875},{"date":"2021-08-20","current":4.274672,"twenty":4.138841,"median":4.570266,"eighty":5.513128,"marketCap":58280150203},{"date":"2021-08-27","current":4.560842,"twenty":4.141134,"median":4.560698,"eighty":5.497148,"marketCap":64598177310},{"date":"2021-09-03","current":4.888188,"twenty":4.150316,"median":4.570266,"eighty":5.481168,"marketCap":69234596237},{"date":"2021-09-10","current":4.682182,"twenty":4.179245,"median":4.586466,"eighty":5.457198,"marketCap":66316802127},{"date":"2021-09-17","current":4.244829,"twenty":4.179245,"median":4.570266,"eighty":5.441218,"marketCap":60122282211},{"date":"2021-09-24","current":4.067526,"twenty":4.140675,"median":4.560842,"eighty":5.434826,"marketCap":57611022705},{"date":"2021-09-30","current":4.234995,"twenty":4.138605,"median":4.5551,"eighty":5.433228,"marketCap":59982989913},{"date":"2021-10-08","current":4.234995,"twenty":4.140217,"median":4.539009,"eighty":5.433228,"marketCap":59982989705},{"date":"2021-10-15","current":4.234995,"twenty":4.144807,"median":4.522192,"eighty":5.414052,"marketCap":59982989705},{"date":"2021-10-22","current":4.47169,"twenty":4.151269,"median":4.499326,"eighty":5.385288,"marketCap":63335456503},{"date":"2021-10-29","current":3.568645,"twenty":4.138486,"median":4.494032,"eighty":5.385288,"marketCap":50545051778},{"date":"2021-11-05","current":3.025713,"twenty":4.117054,"median":4.47169,"eighty":5.369308,"marketCap":42855139665},{"date":"2021-11-12","current":3.243994,"twenty":4.065939,"median":4.441731,"eighty":5.338945,"marketCap":45946797638},{"date":"2021-11-19","current":3.17683,"twenty":4.006828,"median":4.415817,"eighty":5.326161,"marketCap":44995516712},{"date":"2021-11-26","current":3.200337,"twenty":3.914689,"median":4.390502,"eighty":5.286212,"marketCap":45328463165},{"date":"2021-12-03","current":3.086159,"twenty":3.749976,"median":4.330602,"eighty":5.1705,"marketCap":43711286455},{"date":"2021-12-10","current":2.812024,"twenty":3.683864,"median":4.314622,"eighty":5.075091,"marketCap":39828527998},{"date":"2021-12-17","current":2.615295,"twenty":3.661827,"median":4.306632,"eighty":5.067284,"marketCap":37042128585},{"date":"2021-12-24","current":2.679001,"twenty":3.626568,"median":4.301821,"eighty":5.0545,"marketCap":37944432356},{"date":"2021-12-31","current":2.725942,"twenty":3.582494,"median":4.288077,"eighty":5.041726,"marketCap":38609296990},{"date":"2022-01-07","current":2.699118,"twenty":2.66626,"median":2.68906,"eighty":2.717895,"marketCap":38229373110},{"date":"2022-01-14","current":2.645471,"twenty":2.66626,"median":2.705824,"eighty":2.763495,"marketCap":37469533919},{"date":"2022-01-21","current":2.880177,"twenty":2.65553,"median":2.699118,"eighty":2.773554,"marketCap":40793831226},{"date":"2022-01-28","current":2.269942,"twenty":2.65553,"median":2.719236,"eighty":2.812448,"marketCap":32150662825},{"date":"2022-02-04","current":2.762825,"twenty":2.662236,"median":2.727619,"eighty":2.809766,"marketCap":39131685445},{"date":"2022-02-11","current":2.80306,"twenty":2.668942,"median":2.739354,"eighty":2.809766,"marketCap":39701561208},{"date":"2022-02-18","current":2.786295,"twenty":2.672295,"median":2.742707,"eighty":2.80306,"marketCap":39464110579},{"date":"2022-02-25","current":2.682354,"twenty":2.682354,"median":2.739354,"eighty":2.786295,"marketCap":37991922429},{"date":"2022-03-04","current":2.608589,"twenty":2.668942,"median":2.736001,"eighty":2.779589,"marketCap":36947145409},{"date":"2022-03-11","current":2.343706,"twenty":2.622001,"median":2.725942,"eighty":2.779589,"marketCap":33195442717},{"date":"2022-03-18","current":2.31353,"twenty":2.568353,"median":2.702471,"eighty":2.772883,"marketCap":32768034459},{"date":"2022-03-25","current":2.417471,"twenty":2.534824,"median":2.68906,"eighty":2.76953,"marketCap":34240219737},{"date":"2022-04-01","current":3.756689,"twenty":2.48453,"median":2.68906,"eighty":2.772883,"marketCap":36662204655},{"date":"2022-04-08","current":4.136252,"twenty":2.505989,"median":2.697442,"eighty":2.789648,"marketCap":40366420094},{"date":"2022-04-14","current":4.136252,"twenty":2.525436,"median":2.709177,"eighty":2.820495,"marketCap":40366420094},{"date":"2022-04-22","current":3.669098,"twenty":2.540189,"median":2.727619,"eighty":2.860059,"marketCap":35807388139},{"date":"2022-04-29","current":3.69343,"twenty":2.550918,"median":2.736001,"eighty":3.506568,"marketCap":36044841640},{"date":"2022-05-06","current":3.474452,"twenty":2.557624,"median":2.739354,"eighty":3.62141,"marketCap":33907794603},{"date":"2022-05-13","current":3.211678,"twenty":2.568353,"median":2.74606,"eighty":3.605838,"marketCap":31343339308},{"date":"2022-05-20","current":3.15815,"twenty":2.591824,"median":2.754443,"eighty":3.518247,"marketCap":30820950798},{"date":"2022-05-27","current":2.968369,"twenty":2.608589,"median":2.766178,"eighty":3.48905,"marketCap":28968841642},{"date":"2022-06-02","current":2.968369,"twenty":2.613954,"median":2.772883,"eighty":3.477372,"marketCap":28968841642},{"date":"2022-06-10","current":3.031629,"twenty":2.62066,"median":2.782942,"eighty":3.435522,"marketCap":29586210403},{"date":"2022-06-17","current":2.939172,"twenty":2.624683,"median":2.809766,"eighty":3.42579,"marketCap":28683906634},{"date":"2022-06-24","current":3.051094,"twenty":2.636083,"median":2.82653,"eighty":3.375181,"marketCap":29776170906},{"date":"2022-06-30","current":3.206325,"twenty":2.642789,"median":2.85503,"eighty":3.321653,"marketCap":31291102755},{"date":"2022-07-08","current":2.986861,"twenty":2.65553,"median":2.905108,"eighty":3.244768,"marketCap":29149306418},{"date":"2022-07-15","current":2.69781,"twenty":2.66626,"median":2.881854,"eighty":3.208466,"marketCap":26328406168},{"date":"2022-07-22","current":2.762043,"twenty":2.670954,"median":2.829883,"eighty":3.189098,"marketCap":26955270655},{"date":"2022-07-29","current":2.778101,"twenty":2.677969,"median":2.855717,"eighty":3.168855,"marketCap":27111988875},{"date":"2022-08-05","current":2.831629,"twenty":2.681751,"median":2.829883,"eighty":3.163016,"marketCap":27634377384},{"date":"2022-08-12","current":2.644282,"twenty":2.670204,"median":2.8215,"eighty":3.160096,"marketCap":25806017604},{"date":"2022-08-19","current":2.740632,"twenty":2.670204,"median":2.804865,"eighty":3.15523,"marketCap":26746315770},{"date":"2022-08-26","current":2.724573,"twenty":2.670204,"median":2.79861,"eighty":3.138685,"marketCap":26589600367},{"date":"2022-09-02","current":2.448678,"twenty":2.65553,"median":2.783454,"eighty":3.123113,"marketCap":25753778179},{"date":"2022-09-09","current":2.533115,"twenty":2.633401,"median":2.778845,"eighty":3.113381,"marketCap":26641839792},{"date":"2022-09-16","current":2.582784,"twenty":2.611271,"median":2.771206,"eighty":3.107542,"marketCap":27164228301},{"date":"2022-09-23","current":2.423844,"twenty":2.581142,"median":2.762825,"eighty":3.102676,"marketCap":25492583924},{"date":"2022-09-30","current":2.041393,"twenty":2.556145,"median":2.760757,"eighty":3.097809,"marketCap":21470185513},{"date":"2022-10-07","current":2.110929,"twenty":2.549185,"median":2.754014,"eighty":3.094694,"marketCap":22201531724},{"date":"2022-10-14","current":1.591889,"twenty":2.529141,"median":2.74606,"eighty":3.092164,"marketCap":16742563477},{"date":"2022-10-21","current":1.539737,"twenty":2.488287,"median":2.743309,"eighty":3.085157,"marketCap":16194058129},{"date":"2022-10-28","current":1.559604,"twenty":2.452495,"median":2.739354,"eighty":3.079318,"marketCap":16403012958},{"date":"2022-11-04","current":1.639073,"twenty":2.421857,"median":2.737678,"eighty":3.054987,"marketCap":17238820782},{"date":"2022-11-11","current":2.051573,"twenty":2.39083,"median":2.735279,"eighty":3.049148,"marketCap":21577257345},{"date":"2022-11-18","current":2.289239,"twenty":2.352212,"median":2.727619,"eighty":3.039415,"marketCap":24076886358},{"date":"2022-11-25","current":2.502318,"twenty":2.323659,"median":2.719221,"eighty":3.030656,"marketCap":26317933060},{"date":"2022-12-02","current":2.335679,"twenty":2.331308,"median":2.70717,"eighty":3.02579,"marketCap":24565319614},{"date":"2022-12-09","current":2.718129,"twenty":2.337284,"median":2.699118,"eighty":3.019951,"marketCap":28587711130},{"date":"2022-12-16","current":2.625249,"twenty":2.34533,"median":2.69781,"eighty":3.007104,"marketCap":27610844619},{"date":"2022-12-23","current":2.035182,"twenty":2.323659,"median":2.695766,"eighty":2.986082,"marketCap":21404869137},{"date":"2022-12-30","current":2.098013,"twenty":2.308361,"median":2.690759,"eighty":2.983746,"marketCap":22065690600},{"date":"2023-01-06","current":2.606126,"twenty":2.308361,"median":2.687384,"eighty":2.980047,"marketCap":27409725043},{"date":"2023-01-13","current":2.5351,"twenty":2.311462,"median":2.682354,"eighty":2.978101,"marketCap":26662709476},{"date":"2023-01-20","current":2.499586,"twenty":2.318624,"median":2.681751,"eighty":2.975181,"marketCap":26289201692},{"date":"2023-01-27","current":2.791888,"twenty":2.32202,"median":2.681936,"eighty":2.973235,"marketCap":29363458065},{"date":"2023-02-03","current":2.458609,"twenty":2.330215,"median":2.677153,"eighty":2.973235,"marketCap":25858231173},{"date":"2023-02-10","current":2.220944,"twenty":2.31353,"median":2.669994,"eighty":2.970802,"marketCap":23358602159},{"date":"2023-02-17","current":2.278311,"twenty":2.289239,"median":2.662236,"eighty":2.970802,"marketCap":23961960886},{"date":"2023-02-24","current":2.201821,"twenty":2.283775,"median":2.644282,"eighty":2.968369,"marketCap":23157482583},{"date":"2023-03-03","current":2.270116,"twenty":2.27558,"median":2.625354,"eighty":2.968369,"marketCap":23875766783},{"date":"2023-03-10","current":2.037914,"twenty":2.096921,"median":2.185431,"eighty":2.188709,"marketCap":21433600505},{"date":"2023-03-17","current":1.977815,"twenty":2.245099,"median":2.875717,"eighty":3.620047,"marketCap":20801510410},{"date":"2023-03-24","current":2.013328,"twenty":2.236018,"median":2.869099,"eighty":3.6097,"marketCap":21175018193},{"date":"2023-03-31","current":2.354261,"twenty":2.224349,"median":2.865533,"eighty":3.601306,"marketCap":20629122202},{"date":"2023-04-06","current":2.370656,"twenty":2.225035,"median":2.85806,"eighty":3.600429,"marketCap":20772779042},{"date":"2023-04-14","current":2.400166,"twenty":2.223663,"median":2.857349,"eighty":3.602184,"marketCap":21031361354},{"date":"2023-04-21","current":2.308356,"twenty":2.223663,"median":2.850588,"eighty":3.602184,"marketCap":20226883050},{"date":"2023-04-28","current":2.282125,"twenty":2.223663,"median":2.842726,"eighty":3.602184,"marketCap":19997032107},{"date":"2023-05-05","current":2.301799,"twenty":2.223663,"median":2.837512,"eighty":3.602184,"marketCap":20169420314},{"date":"2023-05-12","current":2.278846,"twenty":2.223663,"median":2.831768,"eighty":3.602184,"marketCap":19968300739},{"date":"2023-05-19","current":2.262452,"twenty":2.223663,"median":2.82653,"eighty":3.602184,"marketCap":19824643899},{"date":"2023-05-25","current":2.144411,"twenty":2.222276,"median":2.822083,"eighty":3.601306,"marketCap":18790314652},{"date":"2023-06-01","current":2.1772,"twenty":2.217141,"median":2.8207,"eighty":3.602184,"marketCap":19077628332},{"date":"2023-06-09","current":2.278846,"twenty":2.216626,"median":2.813228,"eighty":3.603062,"marketCap":19968300739},{"date":"2023-06-16","current":2.249336,"twenty":2.215884,"median":2.813037,"eighty":3.604172,"marketCap":19709718427},{"date":"2023-06-23","current":2.1149,"twenty":2.210267,"median":2.810445,"eighty":3.604172,"marketCap":18531732340},{"date":"2023-06-30","current":2.187701,"twenty":2.203431,"median":2.809766,"eighty":3.604172,"marketCap":19169645385},{"date":"2023-07-07","current":2.596901,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22755243428},{"date":"2023-07-14","current":2.568571,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22507004409},{"date":"2023-07-21","current":2.511911,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":22010526370},{"date":"2023-07-28","current":2.360819,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":20686584936},{"date":"2023-08-04","current":2.439513,"twenty":2.203431,"median":2.809629,"eighty":3.603617,"marketCap":21376137767},{"date":"2023-08-11","current":1.971284,"twenty":2.198037,"median":2.809629,"eighty":3.603617,"marketCap":17273298421},{"date":"2023-08-18","current":1.794222,"twenty":2.193119,"median":2.809629,"eighty":3.603617,"marketCap":15721802480},{"date":"2023-08-25","current":1.841439,"twenty":2.187247,"median":2.809629,"eighty":3.603617,"marketCap":16135534523},{"date":"2023-09-01","current":2.64265,"twenty":2.185431,"median":2.805756,"eighty":3.603617,"marketCap":16583740760},{"date":"2023-09-08","current":2.988777,"twenty":2.185431,"median":2.811088,"eighty":3.603617,"marketCap":18755831144},{"date":"2023-09-15","current":2.840438,"twenty":2.190255,"median":2.813037,"eighty":3.603617,"marketCap":17824940683},{"date":"2023-09-22","current":2.790991,"twenty":2.193119,"median":2.817466,"eighty":3.603617,"marketCap":17514638806},{"date":"2023-09-29","current":2.598698,"twenty":2.196873,"median":2.816471,"eighty":3.603062,"marketCap":16307920662},{"date":"2023-10-06","current":2.565734,"twenty":2.203431,"median":2.816471,"eighty":3.603062,"marketCap":16101056537},{"date":"2023-10-13","current":2.499804,"twenty":2.210267,"median":2.816471,"eighty":3.603062,"marketCap":15687320701},{"date":"2023-10-20","current":2.488816,"twenty":2.217141,"median":2.81485,"eighty":3.602184,"marketCap":15618364728},{"date":"2023-10-27","current":2.516287,"twenty":2.226407,"median":2.816471,"eighty":3.603062,"marketCap":15790758452},{"date":"2023-11-03","current":2.544307,"twenty":2.238855,"median":2.816471,"eighty":3.603062,"marketCap":15966595803},{"date":"2023-11-10","current":2.580568,"twenty":2.245207,"median":2.816471,"eighty":3.603062,"marketCap":16194148238},{"date":"2023-11-17","current":2.556394,"twenty":2.249829,"median":2.816471,"eighty":3.603062,"marketCap":16042446615},{"date":"2023-11-24","current":2.707481,"twenty":2.255894,"median":2.816471,"eighty":3.603062,"marketCap":16990581758},{"date":"2023-12-01","current":2.634959,"twenty":2.262452,"median":2.816471,"eighty":3.603062,"marketCap":16535476889},{"date":"2023-12-08","current":2.435524,"twenty":2.269009,"median":2.816471,"eighty":3.603062,"marketCap":15283938501},{"date":"2023-12-15","current":2.453655,"twenty":2.270116,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2023-12-22","current":2.320698,"twenty":2.275567,"median":2.816471,"eighty":3.603062,"marketCap":14563355792},{"date":"2023-12-29","current":2.453655,"twenty":2.276648,"median":2.816471,"eighty":3.603062,"marketCap":15397714718},{"date":"2024-01-05","current":2.387177,"twenty":2.278846,"median":2.816471,"eighty":3.603062,"marketCap":14980535255},{"date":"2024-01-12","current":2.363003,"twenty":2.282125,"median":2.816471,"eighty":3.603062,"marketCap":14828833632},{"date":"2024-01-19","current":2.169611,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13615220649},{"date":"2024-01-26","current":2.296524,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":14411654169},{"date":"2024-02-02","current":2.175655,"twenty":2.283315,"median":2.816471,"eighty":3.603062,"marketCap":13653146055},{"date":"2024-02-09","current":2.344872,"twenty":2.282839,"median":2.813133,"eighty":3.600429,"marketCap":14715057415},{"date":"2024-02-16","current":2.39322,"twenty":2.283775,"median":2.81485,"eighty":3.602184,"marketCap":15018460661},{"date":"2024-02-23","current":2.369046,"twenty":2.288794,"median":2.81485,"eighty":3.602184,"marketCap":14866759038},{"date":"2024-03-01","current":2.27235,"twenty":2.285265,"median":2.813228,"eighty":3.601306,"marketCap":14259952546},{"date":"2024-03-08","current":2.193785,"twenty":2.281476,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-15","current":2.193785,"twenty":2.278846,"median":2.813228,"eighty":3.601306,"marketCap":13766922272},{"date":"2024-03-22","current":2.157524,"twenty":2.276007,"median":2.813228,"eighty":3.601306,"marketCap":13539369838},{"date":"2024-03-28","current":4.607132,"twenty":2.275567,"median":2.816471,"eighty":3.604728,"marketCap":13463519027},{"date":"2024-04-05","current":4.555221,"twenty":2.275023,"median":2.81485,"eighty":3.613998,"marketCap":13311817404},{"date":"2024-04-12","current":4.412465,"twenty":2.275567,"median":2.816471,"eighty":3.622266,"marketCap":12894637941},{"date":"2024-04-19","current":4.425442,"twenty":2.275567,"median":2.816471,"eighty":3.640999,"marketCap":12932563347},{"date":"2024-04-26","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":3.652667,"marketCap":13577295244},{"date":"2024-05-03","current":5.113268,"twenty":2.275567,"median":2.818461,"eighty":3.661827,"marketCap":14942609849},{"date":"2024-05-10","current":5.022423,"twenty":2.275567,"median":2.818461,"eighty":3.669592,"marketCap":14677132009},{"date":"2024-05-17","current":5.658337,"twenty":2.275567,"median":2.818461,"eighty":3.684757,"marketCap":16535476889},{"date":"2024-05-24","current":5.087312,"twenty":2.275567,"median":2.818461,"eighty":3.710623,"marketCap":14866759038},{"date":"2024-05-31","current":4.905622,"twenty":2.275567,"median":2.818461,"eighty":3.745581,"marketCap":14335803358},{"date":"2024-06-07","current":4.8018,"twenty":2.275567,"median":2.818461,"eighty":3.780549,"marketCap":14032400112},{"date":"2024-06-14","current":4.736911,"twenty":2.275567,"median":2.818461,"eighty":3.836495,"marketCap":13842773084},{"date":"2024-06-21","current":4.684999,"twenty":2.275567,"median":2.818461,"eighty":3.956485,"marketCap":13691071461},{"date":"2024-06-28","current":4.646066,"twenty":2.275567,"median":2.818461,"eighty":4.007247,"marketCap":13577295244},{"date":"2024-07-05","current":4.659043,"twenty":2.275567,"median":2.818461,"eighty":4.055709,"marketCap":13615220649},{"date":"2024-07-12","current":4.555221,"twenty":2.275567,"median":2.818461,"eighty":4.076645,"marketCap":13311817404},{"date":"2024-07-19","current":4.204819,"twenty":2.275567,"median":2.818461,"eighty":4.118146,"marketCap":12287831450},{"date":"2024-07-26","current":3.945262,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11529323335},{"date":"2024-08-02","current":3.828462,"twenty":2.275567,"median":2.818461,"eighty":4.121772,"marketCap":11187994684},{"date":"2024-08-09","current":3.854418,"twenty":2.275567,"median":2.819747,"eighty":4.121772,"marketCap":11263845495},{"date":"2024-08-16","current":3.750595,"twenty":2.275567,"median":2.824437,"eighty":4.121772,"marketCap":10960442250},{"date":"2024-08-23","current":3.633794,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10619113598},{"date":"2024-08-30","current":3.47806,"twenty":2.275567,"median":2.82653,"eighty":4.121772,"marketCap":10164008730},{"date":"2024-09-06","current":110.843783,"twenty":2.275567,"median":2.82653,"eighty":4.138605,"marketCap":10239859541},{"date":"2024-09-13","current":100.991003,"twenty":2.275567,"median":2.82653,"eighty":4.166071,"marketCap":9329649804},{"date":"2024-09-20","current":101.812068,"twenty":2.275567,"median":2.82653,"eighty":4.194858,"marketCap":9405500616},{"date":"2024-09-27","current":141.223207,"twenty":2.275567,"median":2.82653,"eighty":4.231744,"marketCap":13046341040},{"date":"2024-10-04","current":190.076583,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":17559464830},{"date":"2024-10-10","current":163.391966,"twenty":2.275567,"median":2.82653,"eighty":4.234995,"marketCap":15094313180},{"date":"2024-10-18","current":153.949716,"twenty":2.275567,"median":2.827352,"eighty":4.242862,"marketCap":14222028750},{"date":"2024-10-25","current":139.581076,"twenty":2.275567,"median":2.828812,"eighty":4.258691,"marketCap":12894639400},{"date":"2024-11-01","current":145.739065,"twenty":2.275567,"median":2.829666,"eighty":4.274672,"marketCap":13463520550},{"date":"2024-11-08","current":162.570901,"twenty":2.275567,"median":2.829666,"eighty":4.29016,"marketCap":15018462360},{"date":"2024-11-15","current":137.528413,"twenty":2.275567,"median":2.829666,"eighty":4.313024,"marketCap":12705012350},{"date":"2024-11-22","current":128.496697,"twenty":2.275567,"median":2.830756,"eighty":4.336994,"marketCap":11870653330},{"date":"2024-11-29","current":127.675631,"twenty":2.275567,"median":2.830756,"eighty":4.386527,"marketCap":11794802510},{"date":"2024-12-06","current":128.086164,"twenty":2.275567,"median":2.840438,"eighty":4.412465,"marketCap":11832727920},{"date":"2024-12-13","current":129.728294,"twenty":2.275567,"median":2.840438,"eighty":4.423517,"marketCap":11984429560},{"date":"2024-12-20","current":130.138827,"twenty":2.275567,"median":2.840438,"eighty":4.449611,"marketCap":12022354970},{"date":"2024-12-27","current":128.496697,"twenty":2.275567,"median":2.840438,"eighty":4.467632,"marketCap":11870653330},{"date":"2025-01-03","current":125.212436,"twenty":2.275567,"median":2.840438,"eighty":4.487736,"marketCap":11567250050},{"date":"2025-01-10","current":117.001784,"twenty":2.275567,"median":2.840438,"eighty":4.498908,"marketCap":10808741850},{"date":"2025-01-17","current":118.643915,"twenty":2.275567,"median":2.840438,"eighty":4.517338,"marketCap":10960443490},{"date":"2025-01-24","current":116.591252,"twenty":2.275567,"median":2.840438,"eighty":4.542205,"marketCap":10770816440},{"date":"2025-01-28","current":122.338708,"twenty":2.275567,"median":2.840438,"eighty":4.55444,"marketCap":11301772180},{"date":"2025-02-07","current":116.180719,"twenty":2.275567,"median":2.879805,"eighty":4.560842,"marketCap":10732891030},{"date":"2025-02-14","current":121.928175,"twenty":2.275567,"median":2.905108,"eighty":4.591057,"marketCap":11263846770},{"date":"2025-02-21","current":125.622969,"twenty":2.275567,"median":2.935389,"eighty":4.600239,"marketCap":11605175460},{"date":"2025-02-28","current":131.780957,"twenty":2.275567,"median":2.949391,"eighty":4.627786,"marketCap":12174056610},{"date":"2025-03-07","current":139.581076,"twenty":2.275023,"median":2.969585,"eighty":4.646066,"marketCap":12894639400},{"date":"2025-03-14","current":138.760011,"twenty":2.275023,"median":2.978101,"eighty":4.659111,"marketCap":12818788580},{"date":"2025-03-21","current":134.654685,"twenty":2.276434,"median":2.988777,"eighty":4.683309,"marketCap":12439534480},{"date":"2025-03-28","current":132.602022,"twenty":2.278846,"median":3.012223,"eighty":4.703185,"marketCap":12249907430},{"date":"2025-04-03","current":98.316445,"twenty":2.283775,"median":3.024034,"eighty":4.736911,"marketCap":11756877100},{"date":"2025-04-11","current":94.510647,"twenty":2.290233,"median":3.031359,"eighty":4.768057,"marketCap":11301772180},{"date":"2025-04-17","current":95.462096,"twenty":2.296524,"median":3.041362,"eighty":4.8018,"marketCap":11415548410},{"date":"2025-04-25","current":95.144947,"twenty":2.302403,"median":3.049732,"eighty":4.844509,"marketCap":11377623000},{"date":"2025-05-02","current":93.559197,"twenty":2.3077,"median":3.073905,"eighty":4.884224,"marketCap":11187995950},{"date":"2025-05-09","current":92.924887,"twenty":2.314205,"median":3.092876,"eighty":4.895316,"marketCap":11112143873},{"date":"2025-05-16","current":92.924887,"twenty":2.321162,"median":3.104622,"eighty":4.910757,"marketCap":11112143873},{"date":"2025-05-23","current":91.656288,"twenty":2.330215,"median":3.122472,"eighty":4.956426,"marketCap":10960442250},{"date":"2025-05-30","current":96.413535,"twenty":2.345912,"median":3.143571,"eighty":5.009589,"marketCap":11529323335},{"date":"2025-06-06","current":104.02513,"twenty":2.35588,"median":3.163016,"eighty":5.052902,"marketCap":12439533072},{"date":"2025-06-13","current":105.610879,"twenty":2.360819,"median":3.186905,"eighty":5.097694,"marketCap":12629160101},{"date":"2025-06-20","current":98.950733,"twenty":2.363003,"median":3.200337,"eighty":5.282162,"marketCap":11832726581},{"date":"2025-06-27","current":103.07368,"twenty":2.369046,"median":3.212724,"eighty":5.385288,"marketCap":12325756855},{"date":"2025-07-04","current":104.34228,"twenty":2.374859,"median":3.223854,"eighty":5.433228,"marketCap":12477458478},{"date":"2025-07-11","current":111.002425,"twenty":2.381024,"median":3.242314,"eighty":5.484364,"marketCap":13273891998},{"date":"2025-07-18","current":118.93117,"twenty":2.389954,"median":3.299813,"eighty":5.530706,"marketCap":14222027141},{"date":"2025-07-25","current":125.274165,"twenty":2.398054,"median":3.373109,"eighty":5.612205,"marketCap":14980535255},{"date":"2025-07-29","current":124.639866,"twenty":2.404279,"median":3.402957,"eighty":5.640969,"marketCap":14904684444}],"updateTime":1753852724604}}}