港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创维集团

3.380

+0.0501.50%

成交量：976.89万

成交额：3,277.75万

市值：75.48亿

市盈率：12.59

高：3.410

开：3.340

低：3.260

收：3.330

数据加载中...

总览公司新闻资讯公告

创维EV6新增“惜艾尊享版”上市：搭载单电机，39.8 万元

每日卖空追踪 | 创维集团 05月22日卖空量成交43万股，卖空比例为5.36%

创维集团05月22日主力净流出1372.3万元散户资金买入

每日卖空追踪 | 创维集团 05月21日卖空量成交1.4万股，卖空比例为0.82%

四年营收暴涨19452%！千亿巨头加码光伏

Ofweek光电信息网

每日卖空追踪 | 创维集团 05月19日卖空量成交6000股，卖空比例为0.24%

创维集团05月19日主力净流入3.9万元散户资金抛售

在海信、小米、创维等主流品牌保持市场占比聚飞光电Mini LED业务超行业平均增速

【券商聚焦】中信证券：家电外销景气仍会持续

创维集团05月16日主力净流出119.6万元散户资金买入

创维显示申请扩散板及其制备方法、背光模组、显示设备专利，提升了混光效果

创维A6F Pro解决了影音发烧友哪些痛点？

中国家电网

创维集团05月15日主力净流入52.5万元散户资金抛售

创维集团05月14日主力净流出1177.8万元散户资金买入

创维集团(00751)出现大手卖出140万股，成交价$3.0，涉资420万

阿斯达克财经

【热门行业】以旧换新激活市场潜力，智能化绿色化重塑家电行业新格局

重磅联动！创维创始人黄宏生用创维电视点京东外卖！

又一整车项目落户上海！

汽车行业洞察

创维集团05月08日主力净流入213.4万元散户资金抛售

每日卖空追踪 | 创维集团 05月07日卖空量成交9万股，卖空比例为1.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00751/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","market":"HK","secType":"STK","nameCN":"创维集团","latestPrice":3.38,"timestamp":1749542912024,"preClose":3.33,"halted":0,"volume":9768942,"delay":0,"floatShares":2233000000,"shares":2233000000,"eps":0.26849067922144176,"marketStatus":"未开盘","change":0.05,"latestTime":"06-10 16:08:32","open":3.34,"high":3.41,"low":3.26,"amount":32777484,"amplitude":0.045045,"askPrice":3.39,"askSize":598000,"bidPrice":3.38,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":0.22097742204606996,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":3.33,"dividendRate":0.014194,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.8417447707284116,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","floatShares":2233000000,"roa":"1.44%","roe":"7.34%","lyrEps":0.268491,"volumeRatio":0.8417447707284116,"shares":2233000000,"dividePrice":0.048967,"high":3.41,"amplitude":0.045045,"preClose":3.33,"low":3.26,"week52Low":2.51,"pbRate":"1.09","psRate":"0.11","week52High":4,"institutionHeld":0,"latestPrice":3.38,"committee":-0.941558,"eps":0.26849067922144176,"divideRate":0.014487,"volume":9768942,"delay":0,"ttmEps":0.22097742204606996,"open":3.34,"prevYearClose":3.17,"prevWeekClose":3.02,"prevMonthClose":3.06,"prevQuarterClose":2.83,"fiveDayClose":3.04,"twentyDayClose":3.01,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00751\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537108195","title":"创维EV6新增“惜艾尊享版”上市：搭载单电机，39.8 万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537108195","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537108195?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 19:00","pubTimestamp":1748084414,"startTime":"0","endTime":"0","summary":"IT之家 5 月 24 日消息，创维汽车宣布旗下EV6车型新增一款“惜艾尊享版”顶配版本上市，该版本车型搭载前置单电机，CLTC纯电续航里程520 公里，定价为39.8万元，这令在售车型指导价区间变成了10.98万元-39.8万元。规格方面，IT之家获悉该车长宽高分别为4720x1908x1696毫米，轴距为2800毫米，车辆基于 800 伏平台打造，搭载前置单电机，最大功率 250 千瓦，最大扭矩 340 牛米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524190314a6eb5069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524190314a6eb5069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2537914025","title":"每日卖空追踪 | 创维集团 05月22日卖空量成交43万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902615,"startTime":"0","endTime":"0","summary":"创维集团北京时间05月22日，股价较前一交易日持平，卖空量成交43万股，较上一交易日增加2587.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174444a4880bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174444a4880bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","BK1096","00751"],"gpt_icon":0},{"id":"2537591404","title":"创维集团05月22日主力净流出1372.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537591404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537591404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901755,"startTime":"0","endTime":"0","summary":"05月22日，创维集团股价收平报3.04元，成交金额2438.4万元，换手率0.36%，振幅0.66%，量比1.99。创维集团今日主力资金净流出1372.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.99%，主力资金累计净流出1421.2万元；近20日主力资金累计净流出3160.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174116a6e8aa26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174116a6e8aa26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2537937985","title":"每日卖空追踪 | 创维集团 05月21日卖空量成交1.4万股，卖空比例为0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816214,"startTime":"0","endTime":"0","summary":"创维集团北京时间05月21日，股价较前一交易日持平，卖空量成交1.4万股，较上一交易日减少79.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173516a6e738f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173516a6e738f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2537202046","title":"四年营收暴涨19452%！千亿巨头加码光伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2537202046","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537202046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:09","pubTimestamp":1747735740,"startTime":"0","endTime":"0","summary":"财报显示，2020年至2024年，创维集团新能源业务营收分别为1.04亿元、41.13亿元、119.34亿元、233.96亿元、203.34亿元，四年间营收暴涨19452%。营收占比从0.26%提升至31.28%，已成为创维集团的第二增长曲线。截至2024年末，创维集团累计建成并网运营的光伏电站装机容量超过19.5GW。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109085197601717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109085197601717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751"],"gpt_icon":0},{"id":"2536020745","title":"每日卖空追踪 | 创维集团 05月19日卖空量成交6000股，卖空比例为0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536020745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536020745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643416,"startTime":"0","endTime":"0","summary":"创维集团北京时间05月19日，涨0.33%，卖空量成交6000股%，较上一交易日减少98.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174406a6e48a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519174406a6e48a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2536020015","title":"创维集团05月19日主力净流入3.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536020015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536020015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642529,"startTime":"0","endTime":"0","summary":"05月19日, 创维集团股价涨0.33%，报收3.02元，成交金额750.0万元，换手率0.11%，振幅0.33%，量比0.51。创维集团今日主力资金净流入3.9万元，上一交易日主力净流出119.6万元。该股近5个交易日上涨0.33%，主力资金累计净流出1171.3万元；近20日主力资金累计净流出2009.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173005a6e4857d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173005a6e4857d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","00751"],"gpt_icon":0},{"id":"2536017524","title":"在海信、小米、创维等主流品牌保持市场占比 聚飞光电Mini LED业务超行业平均增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2536017524","media":"Semi Display","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536017524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:55","pubTimestamp":1747626956,"startTime":"0","endTime":"0","summary":"对于2025年Mini LED背光市场行情，聚飞光电表示，随着产业链技术的不断迭代与创新，Mini LED背光方案的成本逐年降低，国家以旧换新的消费政策拉动及大屏超高清新型显示Mini LED背光方案的渗透率持续提升，大屏化趋势加速，公司Mini LED业务成长速度超越行业平均增速。此外，根据市场和客户的实际动态需求情况，聚飞光电强调积极在惠州和芜湖两个生产基地扩充生产线，及时满足客户需求，实现了Mini LED背光产品销售额的快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519120754a48378f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519120754a48378f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0320764599.SGD","LU2476274308.USD","LU1328277881.USD","MIUmain","LU0052750758.USD","LU0211977185.USD","BK1618","LU0417516738.SGD","IE0032431581.USD","LU0823038988.USD","LU2399975544.HKD","LU0531971595.HKD","LU1868837565.USD","LU1813983027.USD","LU0823039010.USD","BK1575","LU0871576103.HKD","LU0345776255.USD","LU1770034418.SGD","IE0034224299.USD","LU1481107354.HKD","HXXD.SI","LU0823413587.USD","LU0359201885.HKD","LU1023057109.AUD","LU1956131251.USD","LU0235996351.USD","LU0345775950.USD","LU0348814723.USD","LU0918141705.HKD","LU0823397285.USD","LU0164880469.USD","LU2097828631.EUR","BK1506","00751","LU0327786744.USD","LU0499858438.USD","LU1323998911.USD","LU0143863784.USD","LU2087589342.USD","LU0348816934.USD","LU1105468828.SGD","LU0348825331.USD","LU0149721374.USD","BK1502","BK1523","81810","01810","LU0797268264.HKD"],"gpt_icon":1},{"id":"2536461835","title":"【券商聚焦】中信证券：家电外销景气仍会持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461835","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461835?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:00","pubTimestamp":1747616442,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，从2025Q1来看，得益于前期订单兑现，家电公司外销增速显著高于内销，主要因：1）关税扰动下，美国提前补库；2）新兴市场快速发展。展望后续，该行认为，在中美贸易摩擦缓和、新兴市场放量的背景下，家电外销景气仍会持续。近期已经下达今年第二批消费品以旧换新资金，前两批一共下达超过1600亿元，后续还有1400亿元左右。展望2025H2，该行预期国补政策将继续对家电行业产生拉动作用。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","00751","IE0008369823.USD","LU0431992006.USD","SG9999001051.SGD","SG9999002950.SGD","LU0405327494.USD","LU1064130708.USD","06030","IE00BZ08YR35.GBP","LU2476274308.USD","BK0196","IE00BPRC5H50.USD","LU1064131003.USD","600030","BK1583","SG9999001093.SGD","LU1720050803.USD","06690","BK1214","BK1147","LU1997244956.HKD","BK1516","BK0028","IE00BMCWC346.EUR","BK1564","00300","LU1328615791.USD","LU2495084118.USD","BK0012","LU2289578879.USD","IE00BZ08YS42.EUR","BK1521","LU0868486357.SGD","LU0205439572.USD","LU0593848301.USD","01070","IE00B0169L03.USD","01691","IE00BZ08YT58.USD","SGXZ90724238.SGD","02148","BK1502","SG9999001069.SGD","IE00B29SXG58.USD","LU0862451753.SGD","IE00B543WZ88.USD","LU2148510915.USD","BK1557","00921"],"gpt_icon":0},{"id":"2535369090","title":"创维集团05月16日主力净流出119.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369090","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383345,"startTime":"0","endTime":"0","summary":"05月16日, 创维集团股价跌0.33%，报收3.01元，成交金额1740.2万元，换手率0.26%，振幅0.66%，量比1.31。创维集团今日主力资金净流出119.6万元，上一交易日主力净流入52.5万元。该股近5个交易日上涨0.33%，主力资金累计净流出1115.6万元；近20日主力资金累计净流出1928.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173848a480b61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173848a480b61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1096","BK1557"],"gpt_icon":0},{"id":"2535337737","title":"创维显示申请扩散板及其制备方法、背光模组、显示设备专利，提升了混光效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2535337737","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535337737?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:47","pubTimestamp":1747374437,"startTime":"0","endTime":"0","summary":"金融界2025年5月16日消息，国家知识产权局信息显示，深圳创维显示科技有限公司申请一项名为“扩散板及其制备方法、背光模组、显示设备”的专利，公开号 CN119986876A，申请日期为 2025 年 3 月。本申请扩散板中填充椭球状气泡，且椭球状气泡呈一定的倾斜角度，提升了混光效果。通过天眼查大数据分析，深圳创维显示科技有限公司共对外投资了1家企业，参与招投标项目18次，财产线索方面有商标信息17条，专利信息153条，此外企业还拥有行政许可10个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516135122a4807c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516135122a4807c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1557","00751"],"gpt_icon":0},{"id":"2535810396","title":"创维A6F Pro解决了影音发烧友哪些痛点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810396","media":"中国家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810396?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:50","pubTimestamp":1747302600,"startTime":"0","endTime":"0","summary":"5月14日，创维在深圳举办了2025年新产品/新技术发布会，并在会上重磅推介了为影音发烧友量身打造的Mini LED电视A6F Pro，这款新品通过音质、画质、内容等全链路技术革新，试图破解高端影音需求的痛点，重塑家庭影院标准。那么，在当前彩电行业竞争激烈的背景下，创维A6F Pro能否真正解决影音发烧友的痛点，引领行业走向新的高度呢?此外，在智能交互方面，创维在A6F Pro上搭载的酷开AI超级智能体，展现出超越传统语音助手的技术纵深。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517515894f7caa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517515894f7caa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":1},{"id":"2535815983","title":"创维集团05月15日主力净流入52.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815983","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815983?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296909,"startTime":"0","endTime":"0","summary":"05月15日, 创维集团股价涨0.67%，报收3.02元，成交金额1206.6万元，换手率0.18%，振幅0.67%，量比0.81。创维集团今日主力资金净流入52.5万元，上一交易日主力净流出1177.8万元。该股近5个交易日上涨0.33%，主力资金累计净流出1097.4万元；近20日主力资金累计净流出1874.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172055a6e02289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172055a6e02289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2535045960","title":"创维集团05月14日主力净流出1177.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210557,"startTime":"0","endTime":"0","summary":"05月14日, 创维集团股价跌0.33%，报收3.00元，成交金额2010.4万元，换手率0.30%，振幅0.33%，量比1.27。创维集团今日主力资金净流出1177.8万元，上一交易日主力净流入69.6万元。该股主力净额占比0.18%，港股市场排名2627/2644。|05月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|2.81%|#|龙蟠科技|2.58%|#|高裕金融(新)|2.55%|#|...|...|#2627|创维集团|-0.18%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175417a47dfcb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175417a47dfcb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0},{"id":"2535057868","title":"创维集团(00751)出现大手卖出140万股，成交价$3.0，涉资420万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057868","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:20","pubTimestamp":1747189200,"startTime":"0","endTime":"0","summary":"[大手成交]创维集团(00751)在上午10:20出现大手卖出，成交量为140万，成交价为港币$3.0，涉资420万。至目前为止，股价跌0.332%，今日最高价为$3.01，而最低价为$3.0，总成交量为204.8万股，总成交金额港币$614.653万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505146929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","BK1557","00751"],"gpt_icon":0},{"id":"2535670837","title":"【热门行业】以旧换新激活市场潜力，智能化绿色化重塑家电行业新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535670837","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535670837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113885,"startTime":"0","endTime":"0","summary":"政策驱动行业升级 以旧换新激活市场潜力 2024年以来，以旧换新政策持续发力，成为拉动家电消费的核心动力。政策红利不仅短期刺激销量，更推动行业向智能化、绿色化转型。头部企业的战略布局正在重塑行业生态。奥维云网监测显示，2025年五一期间线上市场空调零售额同比激增61.4%，空调均价同比增速2.0%。随着618消费季临近，行业或将迎来新一轮增长周期，而智能化、绿色化与全球化布局的企业，有望在竞争中占据先机。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YTI1MmE4Njc2MTkyMDEyMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","LU2279701549.SGD","02148","00921","IE00BZ08YS42.EUR","SG9999001051.SGD","SG9999002950.SGD","IE00B5MMRT66.SGD","LU0868486357.SGD","01691","LU0205439572.USD","BK1502","IE00BMCWC346.EUR","IE00BYV24P56.USD","BK1557","LU1119993845.HKD","LU2778985437.USD","IE00B0169L03.USD","BK1096","LU0877626530.USD","SGXZ90724238.SGD","SG9999006597.SGD","IE00B543WZ88.USD","SG9999001069.SGD","00751","BK1583","LU2476274308.USD","IE00BZ08YR35.GBP","01070","LU2048586759.USD","00300","IE00B29SXG58.USD","LU0890818403.SGD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","SG9999001093.SGD","LU0593848301.USD","LU0431992006.USD","IE0008369823.USD","06690","LU0862451753.SGD","LU1655091616.SGD","BK1607","BK1214"],"gpt_icon":0},{"id":"2534269426","title":"重磅联动！创维创始人黄宏生用创维电视点京东外卖！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534269426","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534269426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979200,"startTime":"0","endTime":"0","summary":"5月10日晚7点，创维集团创始人黄宏生首度亮相直播，不仅首度分享品牌从0到700亿营收的创新突围之路，同时现场体验创维电视语音点京东外卖。此次直播的背后，正式创维电视与京东外卖的战略合作：用户通过创维电视语音交互系统，可实时享受京东外卖服务，打造“边看边吃”家庭场景闭环。用户洞察驱动技术迭代创维推动家庭AI场景创新应用2024年，创维成为百吋电视、壁纸电视中国销量第一的品牌，在Mini LED电视品类中增速位居行业之首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210521094f3f62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210521094f3f62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","BK4509","BK4503","LU1688375341.USD","89618","LU0463099449.HKD","09618","BK4579","BK4524","LU0106959298.USD","LU0307460666.USD","LU0326950275.SGD","BK4588","LU1880383366.USD","SG9999002463.SGD","BK4558","BK4585","BK4505","BK4504","00751","BK4220","BK4551","JD","IE00BGV7N243.SGD","BK4614","LU0244354667.USD","BK4526","BK4531","LU0588546209.SGD","IE0008368742.USD","BK4122"],"gpt_icon":1},{"id":"2534439850","title":"又一整车项目落户上海！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439850","media":"汽车行业洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439850?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:29","pubTimestamp":1746793776,"startTime":"0","endTime":"0","summary":"继丰田汽车公司落户金山、上汽集团落户临港后，奉贤也将迎来一整车项目落地。基于此次签约，开沃将在四团镇建设新能源无人物流车绿色生产基地。2021年3月，开沃新能源汽车集团与创维集团签订商标转让协议。4月27日，创维集团正式宣布天美汽车更名为创维汽车。7月27日，创维汽车首款车型智能纯电SUV创维EV6正式交付。2025年2月，创维汽车交付量为1476辆，环比增长24.2%，其中海外出口323辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224330a6d93c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509224330a6d93c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00751","BK1167","BK1557","BK1096","01611"],"gpt_icon":0},{"id":"2533079906","title":"创维集团05月08日主力净流入213.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533079906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533079906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692147,"startTime":"0","endTime":"0","summary":"05月08日, 创维集团股价涨0.33%，报收3.01元，成交金额1963.1万元，换手率0.29%，振幅1.33%，量比1.29。创维集团今日主力资金净流入213.4万元，上一交易日主力净流出314.6万元。该股近5个交易日上涨1.01%，主力资金累计净流入170.1万元；近20日主力资金累计净流出2572.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174033a6d77420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174033a6d77420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00751","BK1557","BK1096"],"gpt_icon":0},{"id":"2533965988","title":"每日卖空追踪 | 创维集团 05月07日卖空量成交9万股，卖空比例为1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:30","pubTimestamp":1746606615,"startTime":"0","endTime":"0","summary":"创维集团北京时间05月07日，股价较前一交易日持平，卖空量成交9万股，较上一交易日减少62.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172157a475257d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172157a475257d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1557","00751","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00751\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00751","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-28","symbol":"00751","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"创维集团","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"},{"market":"HK","date":"2024-04-23","symbol":"00751","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713801600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00751\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-28","paymentDate":"2015-10-20","value":0.11,"currency":"HKD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2016-02-03","value":0.096,"currency":"HKD"},{"executeDate":"2016-08-04","recordDate":"2016-08-05","paymentDate":"2016-09-20","value":0.144,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-02-07","value":0.096,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00751\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00751","date":"2025-06-09","current":14.582781,"percent":1,"low":2.82024,"twenty":4.931817,"median":6.13102,"eighty":8.522068,"high":14.582781,"avg":6.593914,"sd":2.254706,"marketCap":7435115508},"quantilePoints":[{"date":"2020-06-12","current":7.617157,"twenty":6.611287,"median":8.17622,"eighty":10.363182,"marketCap":6225225611},{"date":"2020-06-19","current":8.715973,"twenty":6.61555,"median":8.147885,"eighty":10.362337,"marketCap":7136234237},{"date":"2020-06-26","current":8.42689,"twenty":6.623275,"median":8.308365,"eighty":10.341508,"marketCap":6893298603},{"date":"2020-07-03","current":8.228594,"twenty":6.632061,"median":8.227291,"eighty":10.300925,"marketCap":6741463832},{"date":"2020-07-10","current":8.591454,"twenty":6.63758,"median":8.268479,"eighty":10.246804,"marketCap":7105867282},{"date":"2020-07-17","current":8.981056,"twenty":6.660363,"median":8.346288,"eighty":10.183602,"marketCap":7439903779},{"date":"2020-07-24","current":8.832339,"twenty":6.70509,"median":8.427502,"eighty":10.176605,"marketCap":7288069008},{"date":"2020-07-31","current":8.973409,"twenty":6.726049,"median":8.465288,"eighty":10.167309,"marketCap":7447938306},{"date":"2020-08-07","current":9.036912,"twenty":6.783004,"median":8.529606,"eighty":10.139229,"marketCap":7508737802},{"date":"2020-08-14","current":8.795331,"twenty":6.886789,"median":8.591454,"eighty":10.130836,"marketCap":7326339313},{"date":"2020-08-21","current":9.373221,"twenty":6.917251,"median":8.616985,"eighty":10.123219,"marketCap":7843135033},{"date":"2020-08-28","current":9.697159,"twenty":7.005478,"median":8.722187,"eighty":10.094329,"marketCap":8177532263},{"date":"2020-09-04","current":7.291309,"twenty":7.043815,"median":8.616985,"eighty":10.07736,"marketCap":7903934529},{"date":"2020-09-11","current":6.611181,"twenty":6.841429,"median":8.591454,"eighty":10.040402,"marketCap":7174340572},{"date":"2020-09-18","current":5.532546,"twenty":6.682179,"median":8.529606,"eighty":9.952598,"marketCap":6062030335},{"date":"2020-09-25","current":5.211557,"twenty":6.620548,"median":8.465288,"eighty":9.896607,"marketCap":5664954112},{"date":"2020-09-30","current":5.380717,"twenty":6.610945,"median":8.437701,"eighty":9.881819,"marketCap":5876728098},{"date":"2020-10-09","current":5.328241,"twenty":6.55483,"median":8.38993,"eighty":9.82612,"marketCap":5903199846},{"date":"2020-10-16","current":5.210912,"twenty":6.487107,"median":8.315356,"eighty":9.779406,"marketCap":5770841105},{"date":"2020-10-23","current":5.274446,"twenty":6.435601,"median":8.227291,"eighty":9.736031,"marketCap":5850256349},{"date":"2020-10-30","current":6.15884,"twenty":6.388423,"median":8.203792,"eighty":9.709968,"marketCap":5347293134},{"date":"2020-11-06","current":6.328756,"twenty":6.329649,"median":8.119351,"eighty":9.697657,"marketCap":5559067119},{"date":"2020-11-13","current":6.805231,"twenty":6.330788,"median":8.036053,"eighty":9.678274,"marketCap":5982615090},{"date":"2020-11-20","current":6.702973,"twenty":6.350501,"median":7.96947,"eighty":9.665159,"marketCap":5929671594},{"date":"2020-11-27","current":6.478722,"twenty":6.377042,"median":7.819874,"eighty":9.658823,"marketCap":5717897609},{"date":"2020-12-04","current":6.402659,"twenty":6.35485,"median":7.772199,"eighty":9.610932,"marketCap":5691425860},{"date":"2020-12-11","current":6.268759,"twenty":6.343563,"median":7.707639,"eighty":9.522807,"marketCap":5559067119},{"date":"2020-12-18","current":6.348022,"twenty":6.326874,"median":7.626226,"eighty":9.476751,"marketCap":5638482364},{"date":"2020-12-24","current":6.073531,"twenty":6.269195,"median":7.60988,"eighty":9.433649,"marketCap":5400236630},{"date":"2020-12-31","current":6.428163,"twenty":6.266773,"median":7.588456,"eighty":9.375295,"marketCap":5717897609},{"date":"2021-01-08","current":6.400284,"twenty":6.240542,"median":6.428163,"eighty":6.490467,"marketCap":5744369357},{"date":"2021-01-15","current":6.616134,"twenty":6.349492,"median":6.476974,"eighty":6.649221,"marketCap":5929671594},{"date":"2021-01-22","current":6.855309,"twenty":6.404828,"median":6.524846,"eighty":6.93063,"marketCap":6141445580},{"date":"2021-01-29","current":6.652567,"twenty":6.420041,"median":6.675709,"eighty":7.079077,"marketCap":6009086839},{"date":"2021-02-05","current":7.016968,"twenty":6.456655,"median":6.762056,"eighty":7.079077,"marketCap":6300276069},{"date":"2021-02-11","current":7.006923,"twenty":6.47671,"median":6.780928,"eighty":7.055754,"marketCap":6300276069},{"date":"2021-02-19","current":7.327575,"twenty":6.484383,"median":6.858213,"eighty":7.116533,"marketCap":6591465299},{"date":"2021-02-26","current":7.196252,"twenty":6.511945,"median":6.976995,"eighty":7.180337,"marketCap":6459106558},{"date":"2021-03-05","current":7.539574,"twenty":6.543104,"median":6.997294,"eighty":7.255371,"marketCap":6750295788},{"date":"2021-03-12","current":7.375083,"twenty":6.623421,"median":7.024278,"eighty":7.32586,"marketCap":6591465299},{"date":"2021-03-19","current":7.229395,"twenty":6.661824,"median":7.062204,"eighty":7.394414,"marketCap":6459106558},{"date":"2021-03-26","current":4.024633,"twenty":6.623421,"median":7.063027,"eighty":7.447628,"marketCap":6882654529},{"date":"2021-04-01","current":4.112814,"twenty":6.478299,"median":7.0376,"eighty":7.427126,"marketCap":7015013270},{"date":"2021-04-09","current":4.088271,"twenty":6.420041,"median":7.016968,"eighty":7.410399,"marketCap":6988541522},{"date":"2021-04-16","current":3.94943,"twenty":6.158114,"median":6.990195,"eighty":7.384749,"marketCap":6776767536},{"date":"2021-04-23","current":3.908792,"twenty":4.109968,"median":6.974015,"eighty":7.351844,"marketCap":6723824040},{"date":"2021-04-30","current":3.892745,"twenty":4.053895,"median":6.856761,"eighty":7.331086,"marketCap":6723824040},{"date":"2021-05-07","current":3.563143,"twenty":4.000996,"median":6.774768,"eighty":7.322431,"marketCap":6194389076},{"date":"2021-05-14","current":3.306434,"twenty":3.969467,"median":6.725388,"eighty":7.287107,"marketCap":5744369357},{"date":"2021-05-21","current":3.305523,"twenty":3.909204,"median":6.634351,"eighty":7.25157,"marketCap":5744369357},{"date":"2021-05-28","current":3.333607,"twenty":3.843054,"median":6.50872,"eighty":7.229854,"marketCap":5850256349},{"date":"2021-06-04","current":3.319174,"twenty":3.715718,"median":6.451906,"eighty":7.22303,"marketCap":5797312853},{"date":"2021-06-11","current":3.349731,"twenty":3.435672,"median":6.400284,"eighty":7.206591,"marketCap":5850256349},{"date":"2021-06-18","current":3.346556,"twenty":3.402218,"median":6.191397,"eighty":7.194705,"marketCap":5797312853},{"date":"2021-06-25","current":3.394535,"twenty":3.365597,"median":4.165691,"eighty":7.188237,"marketCap":5876728098},{"date":"2021-07-02","current":3.26262,"twenty":3.352986,"median":4.109257,"eighty":7.187118,"marketCap":5638482364},{"date":"2021-07-09","current":3.373222,"twenty":3.349538,"median":4.078473,"eighty":7.153212,"marketCap":5823784601},{"date":"2021-07-16","current":3.557289,"twenty":3.349731,"median":4.039195,"eighty":7.120187,"marketCap":6141445580},{"date":"2021-07-23","current":3.358282,"twenty":3.352986,"median":4.005974,"eighty":7.101919,"marketCap":5797312853},{"date":"2021-07-30","current":3.255336,"twenty":3.343304,"median":3.985765,"eighty":7.065606,"marketCap":5638482364},{"date":"2021-08-06","current":3.538981,"twenty":3.343304,"median":3.963848,"eighty":7.063849,"marketCap":6114973831},{"date":"2021-08-13","current":3.595363,"twenty":3.346556,"median":3.909307,"eighty":7.062204,"marketCap":6220860824},{"date":"2021-08-20","current":3.590238,"twenty":3.349538,"median":3.903391,"eighty":7.043611,"marketCap":6194389076},{"date":"2021-08-27","current":3.155663,"twenty":3.349538,"median":3.850875,"eighty":7.031588,"marketCap":6300276069},{"date":"2021-09-03","current":3.154381,"twenty":3.338321,"median":3.768737,"eighty":7.016968,"marketCap":6300276069},{"date":"2021-09-10","current":3.159509,"twenty":3.333607,"median":3.73781,"eighty":7.006923,"marketCap":6326747817},{"date":"2021-09-17","current":3.067101,"twenty":3.332181,"median":3.700317,"eighty":6.997294,"marketCap":6123541548},{"date":"2021-09-24","current":2.828849,"twenty":3.318494,"median":3.665906,"eighty":6.985936,"marketCap":5650478253},{"date":"2021-09-30","current":3.068571,"twenty":3.310312,"median":3.657431,"eighty":6.981223,"marketCap":6149822842},{"date":"2021-10-08","current":3.029369,"twenty":3.278763,"median":3.633052,"eighty":6.976399,"marketCap":6070978960},{"date":"2021-10-15","current":3.105923,"twenty":3.25825,"median":3.610479,"eighty":6.969675,"marketCap":6228666725},{"date":"2021-10-22","current":3.13583,"twenty":3.224003,"median":3.595363,"eighty":6.921185,"marketCap":6333791902},{"date":"2021-10-29","current":5.664509,"twenty":3.218475,"median":3.601591,"eighty":6.857051,"marketCap":11406081682},{"date":"2021-11-05","current":6.679748,"twenty":3.224003,"median":3.611519,"eighty":6.825557,"marketCap":13472536404},{"date":"2021-11-12","current":6.986678,"twenty":3.236513,"median":3.642465,"eighty":6.969675,"marketCap":14149689125},{"date":"2021-11-19","current":7.167991,"twenty":3.248632,"median":3.659717,"eighty":6.993048,"marketCap":14496350421},{"date":"2021-11-26","current":6.231058,"twenty":3.251803,"median":3.684929,"eighty":6.993048,"marketCap":12605555107},{"date":"2021-12-03","current":6.639178,"twenty":3.25825,"median":3.729435,"eighty":6.985245,"marketCap":13456022630},{"date":"2021-12-10","current":7.603471,"twenty":3.263214,"median":3.761677,"eighty":6.993048,"marketCap":15436725309},{"date":"2021-12-17","current":6.758435,"twenty":3.267855,"median":3.811768,"eighty":7.02574,"marketCap":13711631972},{"date":"2021-12-24","current":6.830683,"twenty":3.277003,"median":3.898068,"eighty":7.01295,"marketCap":13871443977},{"date":"2021-12-31","current":7.048382,"twenty":3.286932,"median":3.906853,"eighty":7.014959,"marketCap":14344672633},{"date":"2022-01-07","current":6.388454,"twenty":6.483195,"median":6.676861,"eighty":6.817414,"marketCap":12952241040},{"date":"2022-01-14","current":6.840923,"twenty":6.373243,"median":6.608514,"eighty":6.806493,"marketCap":13899805428},{"date":"2022-01-21","current":7.099334,"twenty":6.482817,"median":6.756032,"eighty":7.068763,"marketCap":14457883172},{"date":"2022-01-28","current":5.56077,"twenty":6.221094,"median":6.608514,"eighty":7.031476,"marketCap":11295674294},{"date":"2022-02-04","current":5.872581,"twenty":5.997336,"median":6.571562,"eighty":7.020205,"marketCap":11923211755},{"date":"2022-02-11","current":5.43661,"twenty":5.812265,"median":6.388454,"eighty":6.868227,"marketCap":11060347746},{"date":"2022-02-18","current":5.42283,"twenty":5.665175,"median":6.259602,"eighty":6.840923,"marketCap":11086495140},{"date":"2022-02-25","current":5.537076,"twenty":5.56077,"median":5.997336,"eighty":6.783539,"marketCap":11347969082},{"date":"2022-03-04","current":5.203368,"twenty":5.56077,"median":5.88132,"eighty":6.756032,"marketCap":10668136833},{"date":"2022-03-11","current":5.262327,"twenty":5.436402,"median":5.778459,"eighty":6.676861,"marketCap":10772726410},{"date":"2022-03-18","current":5.180803,"twenty":5.330651,"median":5.705075,"eighty":6.62026,"marketCap":10563547256},{"date":"2022-03-25","current":5.334748,"twenty":5.330651,"median":5.652631,"eighty":6.596768,"marketCap":10720431622},{"date":"2022-04-01","current":5.042495,"twenty":5.300476,"median":5.623219,"eighty":6.546356,"marketCap":10145188949},{"date":"2022-04-08","current":4.871434,"twenty":5.206525,"median":5.616937,"eighty":6.545852,"marketCap":9805272825},{"date":"2022-04-14","current":4.853481,"twenty":5.092637,"median":5.590146,"eighty":6.451363,"marketCap":9752978036},{"date":"2022-04-22","current":5.224384,"twenty":5.050416,"median":5.568299,"eighty":6.373243,"marketCap":10302073314},{"date":"2022-04-29","current":5.631356,"twenty":5.045065,"median":5.56077,"eighty":6.325411,"marketCap":10925865495},{"date":"2022-05-06","current":5.973075,"twenty":5.049668,"median":5.57165,"eighty":6.276573,"marketCap":11492598556},{"date":"2022-05-13","current":5.977937,"twenty":5.052662,"median":5.602643,"eighty":6.231318,"marketCap":11296155791},{"date":"2022-05-20","current":5.709178,"twenty":5.107303,"median":5.62099,"eighty":6.205757,"marketCap":10939665846},{"date":"2022-05-27","current":5.120074,"twenty":5.11088,"median":5.602643,"eighty":6.176294,"marketCap":9802340101},{"date":"2022-06-02","current":5.307737,"twenty":5.118235,"median":5.57165,"eighty":6.137032,"marketCap":10216159209},{"date":"2022-06-10","current":5.018984,"twenty":5.110165,"median":5.550676,"eighty":6.049625,"marketCap":9595430548},{"date":"2022-06-17","current":5.092209,"twenty":5.05963,"median":5.531861,"eighty":6.003914,"marketCap":9724749019},{"date":"2022-06-24","current":5.139462,"twenty":5.047634,"median":5.446746,"eighty":5.981817,"marketCap":9854067490},{"date":"2022-06-30","current":5.243523,"twenty":5.051165,"median":5.429616,"eighty":5.97502,"marketCap":10036277349},{"date":"2022-07-08","current":5.859146,"twenty":5.046349,"median":5.40699,"eighty":5.936667,"marketCap":11226145282},{"date":"2022-07-15","current":5.167245,"twenty":5.051165,"median":5.41491,"eighty":5.936667,"marketCap":9808707301},{"date":"2022-07-22","current":5.000358,"twenty":5.051165,"median":5.397507,"eighty":5.908058,"marketCap":9498141371},{"date":"2022-07-29","current":5.007874,"twenty":5.051165,"median":5.382713,"eighty":5.896101,"marketCap":9524021865},{"date":"2022-08-05","current":4.734157,"twenty":5.017384,"median":5.366239,"eighty":5.881642,"marketCap":8980531487},{"date":"2022-08-12","current":4.632342,"twenty":4.999885,"median":5.337687,"eighty":5.873961,"marketCap":8799368028},{"date":"2022-08-19","current":5.023236,"twenty":4.989964,"median":5.308987,"eighty":5.86452,"marketCap":9446380383},{"date":"2022-08-26","current":5.550861,"twenty":4.995647,"median":5.308362,"eighty":5.831017,"marketCap":9912229278},{"date":"2022-09-02","current":5.218111,"twenty":4.998476,"median":5.330651,"eighty":5.831017,"marketCap":9284577912},{"date":"2022-09-09","current":4.947624,"twenty":4.989964,"median":5.307432,"eighty":5.791981,"marketCap":8769788028},{"date":"2022-09-16","current":5.256811,"twenty":4.994756,"median":5.303802,"eighty":5.769683,"marketCap":9231729912},{"date":"2022-09-23","current":4.927946,"twenty":4.991067,"median":5.271307,"eighty":5.754344,"marketCap":8488062780},{"date":"2022-09-30","current":4.680796,"twenty":4.958714,"median":5.254287,"eighty":5.743988,"marketCap":8077763673},{"date":"2022-10-07","current":4.948555,"twenty":4.950304,"median":5.238933,"eighty":5.73327,"marketCap":8539350168},{"date":"2022-10-14","current":4.686188,"twenty":4.936347,"median":5.218111,"eighty":5.731344,"marketCap":8000832590},{"date":"2022-10-21","current":4.44628,"twenty":4.91869,"median":5.209128,"eighty":5.721747,"marketCap":7539246094},{"date":"2022-10-28","current":5.008318,"twenty":4.882893,"median":5.203368,"eighty":5.703517,"marketCap":7529118089},{"date":"2022-11-04","current":5.013437,"twenty":4.90613,"median":5.178952,"eighty":5.680059,"marketCap":7610152245},{"date":"2022-11-11","current":4.8362,"twenty":4.882893,"median":5.177102,"eighty":5.674476,"marketCap":7406536132},{"date":"2022-11-18","current":4.902853,"twenty":4.903416,"median":5.169186,"eighty":5.66388,"marketCap":7482892174},{"date":"2022-11-25","current":4.555438,"twenty":4.856519,"median":5.155026,"eighty":5.657843,"marketCap":6897495848},{"date":"2022-12-02","current":4.874739,"twenty":4.848689,"median":5.146621,"eighty":5.654052,"marketCap":7508344189},{"date":"2022-12-09","current":5.190071,"twenty":4.856519,"median":5.152402,"eighty":5.650449,"marketCap":8068288501},{"date":"2022-12-16","current":5.120152,"twenty":4.869224,"median":5.142756,"eighty":5.639647,"marketCap":7941028430},{"date":"2022-12-23","current":5.18418,"twenty":4.856519,"median":5.139462,"eighty":5.62994,"marketCap":8042836487},{"date":"2022-12-30","current":5.429919,"twenty":4.865634,"median":5.146621,"eighty":5.625694,"marketCap":8526424757},{"date":"2023-01-06","current":6.577993,"twenty":4.870329,"median":5.153714,"eighty":5.635502,"marketCap":10435325822},{"date":"2023-01-13","current":7.619518,"twenty":4.873417,"median":5.16555,"eighty":5.661291,"marketCap":12318774872},{"date":"2023-01-20","current":8.384146,"twenty":4.876215,"median":5.17176,"eighty":5.715462,"marketCap":13438663497},{"date":"2023-01-27","current":8.684072,"twenty":4.877199,"median":5.173394,"eighty":5.732958,"marketCap":13922251767},{"date":"2023-02-03","current":7.912809,"twenty":4.902853,"median":5.180803,"eighty":5.778459,"marketCap":12751459114},{"date":"2023-02-10","current":7.340953,"twenty":4.905668,"median":5.187447,"eighty":5.872581,"marketCap":11758830560},{"date":"2023-02-17","current":7.314803,"twenty":4.906659,"median":5.206241,"eighty":5.912395,"marketCap":11606118475},{"date":"2023-02-24","current":7.080543,"twenty":4.907977,"median":5.211155,"eighty":6.030227,"marketCap":11097078191},{"date":"2023-03-03","current":7.325623,"twenty":4.913573,"median":5.218111,"eighty":6.199115,"marketCap":11555214446},{"date":"2023-03-10","current":6.437264,"twenty":6.556797,"median":6.736098,"eighty":6.782713,"marketCap":10078997623},{"date":"2023-03-17","current":6.472177,"twenty":5.054194,"median":7.100626,"eighty":10.371135,"marketCap":10231709708},{"date":"2023-03-24","current":9.383619,"twenty":5.054194,"median":7.063027,"eighty":10.35049,"marketCap":8933656984},{"date":"2023-03-31","current":10.910593,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":10308065751},{"date":"2023-04-06","current":10.621107,"twenty":5.054822,"median":7.064728,"eighty":10.347399,"marketCap":10028093594},{"date":"2023-04-14","current":10.799143,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10206257694},{"date":"2023-04-21","current":10.669979,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10078997623},{"date":"2023-04-28","current":10.587144,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9926285538},{"date":"2023-05-05","current":10.624015,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9977189566},{"date":"2023-05-12","current":11.598251,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10817106035},{"date":"2023-05-19","current":11.376158,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10460777836},{"date":"2023-05-25","current":10.422595,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":9544505325},{"date":"2023-06-02","current":9.99358,"twenty":5.054194,"median":7.063027,"eighty":10.306888,"marketCap":9120601296},{"date":"2023-06-09","current":9.712876,"twenty":5.054194,"median":7.063027,"eighty":10.293433,"marketCap":8851629140},{"date":"2023-06-16","current":10.379703,"twenty":5.054194,"median":7.063027,"eighty":10.271436,"marketCap":9414025467},{"date":"2023-06-23","current":9.542059,"twenty":5.054194,"median":7.063027,"eighty":10.256274,"marketCap":8607108998},{"date":"2023-06-30","current":9.465028,"twenty":5.054194,"median":7.063027,"eighty":10.233224,"marketCap":8460396913},{"date":"2023-07-07","current":9.839847,"twenty":5.054508,"median":7.063849,"eighty":10.232368,"marketCap":8778273097},{"date":"2023-07-14","current":9.64962,"twenty":5.054508,"median":7.063849,"eighty":10.193221,"marketCap":8729369069},{"date":"2023-07-21","current":9.233026,"twenty":5.054508,"median":7.063849,"eighty":10.173428,"marketCap":8313684828},{"date":"2023-07-28","current":9.35166,"twenty":5.054508,"median":7.063849,"eighty":10.134688,"marketCap":8411492884},{"date":"2023-08-04","current":9.36328,"twenty":5.054508,"median":7.063849,"eighty":10.101173,"marketCap":8435944899},{"date":"2023-08-11","current":8.488451,"twenty":5.054508,"median":7.063849,"eighty":10.078321,"marketCap":7604576416},{"date":"2023-08-18","current":9.071991,"twenty":5.054508,"median":7.063849,"eighty":10.058491,"marketCap":8069164686},{"date":"2023-08-25","current":9.549724,"twenty":5.054508,"median":7.063849,"eighty":10.021415,"marketCap":8118068714},{"date":"2023-09-01","current":8.194302,"twenty":5.054508,"median":7.063849,"eighty":9.998829,"marketCap":6994768075},{"date":"2023-09-08","current":8.88939,"twenty":5.054508,"median":7.063849,"eighty":9.98362,"marketCap":7498773127},{"date":"2023-09-15","current":9.54668,"twenty":5.054508,"median":7.063849,"eighty":9.970085,"marketCap":8115681571},{"date":"2023-09-22","current":8.531126,"twenty":5.054508,"median":7.063849,"eighty":9.948551,"marketCap":7220644260},{"date":"2023-09-29","current":8.346189,"twenty":5.054822,"median":7.064728,"eighty":9.931977,"marketCap":7076231374},{"date":"2023-10-06","current":8.208178,"twenty":5.054822,"median":7.064728,"eighty":9.923181,"marketCap":6955887303},{"date":"2023-10-13","current":8.704013,"twenty":5.054822,"median":7.064728,"eighty":9.904246,"marketCap":7365057145},{"date":"2023-10-20","current":8.261631,"twenty":5.055136,"median":7.065606,"eighty":9.887107,"marketCap":6979956118},{"date":"2023-10-27","current":8.8061,"twenty":5.054822,"median":7.064728,"eighty":9.871794,"marketCap":7124369003},{"date":"2023-11-03","current":8.753108,"twenty":5.054822,"median":7.064728,"eighty":9.848603,"marketCap":7100300189},{"date":"2023-11-10","current":8.992359,"twenty":5.054822,"median":7.064728,"eighty":9.831635,"marketCap":7292850702},{"date":"2023-11-17","current":8.617858,"twenty":5.054822,"median":7.064728,"eighty":9.819622,"marketCap":7052162560},{"date":"2023-11-24","current":8.372456,"twenty":5.054822,"median":7.064728,"eighty":9.783424,"marketCap":6907749675},{"date":"2023-12-01","current":8.843536,"twenty":5.054822,"median":7.103954,"eighty":9.776327,"marketCap":7326672505},{"date":"2023-12-08","current":8.501239,"twenty":5.054822,"median":7.127211,"eighty":9.776327,"marketCap":7014620389},{"date":"2023-12-15","current":8.151125,"twenty":5.054822,"median":7.173099,"eighty":9.776327,"marketCap":6764570247},{"date":"2023-12-22","current":8.421349,"twenty":5.054822,"median":7.196395,"eighty":9.776327,"marketCap":6984158689},{"date":"2023-12-29","current":8.460357,"twenty":5.054822,"median":7.221336,"eighty":9.776327,"marketCap":7053920511},{"date":"2024-01-05","current":8.549201,"twenty":5.054822,"median":7.273514,"eighty":9.776327,"marketCap":7077724260},{"date":"2024-01-12","current":8.510846,"twenty":5.054822,"median":7.322313,"eighty":9.776327,"marketCap":7049722260},{"date":"2024-01-19","current":7.974517,"twenty":5.054822,"median":7.348015,"eighty":9.776327,"marketCap":6596395724},{"date":"2024-01-26","current":7.551451,"twenty":5.054822,"median":7.358075,"eighty":9.776327,"marketCap":6222132137},{"date":"2024-02-02","current":6.964163,"twenty":5.054822,"median":7.331964,"eighty":9.776327,"marketCap":5730911179},{"date":"2024-02-09","current":7.156321,"twenty":5.055671,"median":7.314803,"eighty":9.771565,"marketCap":5918042972},{"date":"2024-02-16","current":7.296173,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6035000343},{"date":"2024-02-23","current":7.476988,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6151957714},{"date":"2024-03-01","current":8.040565,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6619787198},{"date":"2024-03-08","current":7.980193,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6573004250},{"date":"2024-03-15","current":8.299932,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6830310466},{"date":"2024-03-22","current":8.222179,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6760136043},{"date":"2024-03-28","current":5.979474,"twenty":5.05545,"median":7.248001,"eighty":9.771731,"marketCap":6921952363},{"date":"2024-04-05","current":6.15881,"twenty":5.054508,"median":7.210098,"eighty":9.745617,"marketCap":7124859231},{"date":"2024-04-12","current":6.154982,"twenty":5.054822,"median":7.18538,"eighty":9.706901,"marketCap":7124474931},{"date":"2024-04-19","current":6.482835,"twenty":5.054822,"median":7.160096,"eighty":9.696572,"marketCap":7497563038},{"date":"2024-04-26","current":6.430094,"twenty":5.05545,"median":7.147368,"eighty":9.676518,"marketCap":7427396955},{"date":"2024-05-03","current":6.655832,"twenty":5.05545,"median":7.119934,"eighty":9.663497,"marketCap":7682832411},{"date":"2024-05-10","current":6.478607,"twenty":5.05545,"median":7.103954,"eighty":9.646785,"marketCap":7496015818},{"date":"2024-05-17","current":6.265796,"twenty":5.05545,"median":7.064728,"eighty":9.625999,"marketCap":7239143002},{"date":"2024-05-24","current":5.834451,"twenty":5.05545,"median":7.045997,"eighty":9.612629,"marketCap":6725397369},{"date":"2024-05-31","current":5.646378,"twenty":5.05545,"median":7.011945,"eighty":9.591715,"marketCap":6515228701},{"date":"2024-06-07","current":6.139706,"twenty":5.05545,"median":6.981535,"eighty":9.54668,"marketCap":7075683356},{"date":"2024-06-14","current":6.236326,"twenty":5.05545,"median":6.963665,"eighty":9.494691,"marketCap":7180447602},{"date":"2024-06-21","current":6.290109,"twenty":5.05545,"median":6.900008,"eighty":9.465028,"marketCap":7227212004},{"date":"2024-06-28","current":6.109717,"twenty":5.05545,"median":6.856761,"eighty":9.417206,"marketCap":7017032853},{"date":"2024-07-05","current":6.041836,"twenty":5.05545,"median":6.843456,"eighty":9.383619,"marketCap":6937562905},{"date":"2024-07-12","current":5.835818,"twenty":5.05545,"median":6.822236,"eighty":9.36328,"marketCap":6710845163},{"date":"2024-07-19","current":5.618841,"twenty":5.05545,"median":6.777848,"eighty":9.334875,"marketCap":6461455647},{"date":"2024-07-26","current":5.598044,"twenty":5.05545,"median":6.757442,"eighty":9.248105,"marketCap":6461455647},{"date":"2024-08-02","current":5.503039,"twenty":5.05545,"median":6.733942,"eighty":9.19041,"marketCap":6348096776},{"date":"2024-08-09","current":5.310416,"twenty":5.05545,"median":6.70034,"eighty":9.151204,"marketCap":6166722582},{"date":"2024-08-16","current":5.366902,"twenty":5.05545,"median":6.657547,"eighty":9.090289,"marketCap":6234737905},{"date":"2024-08-23","current":5.383181,"twenty":5.05545,"median":6.636827,"eighty":9.050035,"marketCap":6280081453},{"date":"2024-08-30","current":5.163548,"twenty":5.05545,"median":6.619041,"eighty":9.032952,"marketCap":6529470969},{"date":"2024-09-06","current":5.013911,"twenty":5.052662,"median":6.610591,"eighty":9.019831,"marketCap":6343303176},{"date":"2024-09-13","current":4.700097,"twenty":5.037604,"median":6.586984,"eighty":8.998412,"marketCap":5930719560},{"date":"2024-09-20","current":5.115193,"twenty":5.025243,"median":6.566156,"eighty":8.974938,"marketCap":6493206875},{"date":"2024-09-27","current":5.823809,"twenty":5.025243,"median":6.529188,"eighty":8.929008,"marketCap":7437181686},{"date":"2024-10-04","current":6.285735,"twenty":5.025243,"median":6.518972,"eighty":8.889454,"marketCap":7990613386},{"date":"2024-10-10","current":6.002601,"twenty":5.025745,"median":6.496128,"eighty":8.84744,"marketCap":7584311011},{"date":"2024-10-18","current":5.6592,"twenty":5.025243,"median":6.47565,"eighty":8.836808,"marketCap":7110291573},{"date":"2024-10-25","current":5.785326,"twenty":5.025243,"median":6.462381,"eighty":8.811452,"marketCap":7268298052},{"date":"2024-11-01","current":5.565972,"twenty":5.025243,"median":6.442537,"eighty":8.790014,"marketCap":6997429802},{"date":"2024-11-08","current":5.645445,"twenty":5.025243,"median":6.428163,"eighty":8.753431,"marketCap":7065146864},{"date":"2024-11-15","current":5.572001,"twenty":5.025243,"median":6.413908,"eighty":8.724928,"marketCap":6899392465},{"date":"2024-11-22","current":5.10098,"twenty":5.025243,"median":6.401767,"eighty":8.687857,"marketCap":6313169576},{"date":"2024-11-29","current":5.469003,"twenty":5.022525,"median":6.386136,"eighty":8.621487,"marketCap":6764110260},{"date":"2024-12-06","current":5.570831,"twenty":5.022525,"median":6.375243,"eighty":8.600995,"marketCap":6873823105},{"date":"2024-12-13","current":5.622617,"twenty":5.022525,"median":6.351839,"eighty":8.573507,"marketCap":6924027556},{"date":"2024-12-20","current":5.70212,"twenty":5.022525,"median":6.333827,"eighty":8.549826,"marketCap":6990818818},{"date":"2024-12-27","current":5.724721,"twenty":5.022525,"median":6.328756,"eighty":8.531867,"marketCap":7013082573},{"date":"2025-01-03","current":5.628343,"twenty":5.022525,"median":6.298846,"eighty":8.517098,"marketCap":6901763802},{"date":"2025-01-10","current":5.048325,"twenty":5.022525,"median":6.273305,"eighty":8.510854,"marketCap":6167059913},{"date":"2025-01-17","current":5.062464,"twenty":5.013911,"median":6.266276,"eighty":8.48839,"marketCap":6189323667},{"date":"2025-01-24","current":4.881586,"twenty":5.008598,"median":6.242085,"eighty":8.463006,"marketCap":6005580648},{"date":"2025-01-28","current":4.820299,"twenty":5.008255,"median":6.240227,"eighty":8.460357,"marketCap":5961259019},{"date":"2025-02-07","current":5.009918,"twenty":5.00406,"median":6.226803,"eighty":8.421339,"marketCap":6160706347},{"date":"2025-02-14","current":5.354903,"twenty":4.998476,"median":6.199959,"eighty":8.389237,"marketCap":6581761817},{"date":"2025-02-21","current":4.850791,"twenty":4.989726,"median":6.18462,"eighty":8.372066,"marketCap":5983419834},{"date":"2025-02-28","current":4.650528,"twenty":4.973311,"median":6.167207,"eighty":8.348691,"marketCap":5717490063},{"date":"2025-03-07","current":4.721697,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"marketCap":5828294134},{"date":"2025-03-14","current":4.809712,"twenty":4.94791,"median":6.13896,"eighty":8.326712,"marketCap":5939098205},{"date":"2025-03-21","current":4.847509,"twenty":4.941822,"median":6.128256,"eighty":8.326712,"marketCap":5983419834},{"date":"2025-03-28","current":10.426238,"twenty":4.93247,"median":6.123733,"eighty":8.321373,"marketCap":6337992861},{"date":"2025-04-03","current":10.702565,"twenty":4.93247,"median":6.127217,"eighty":8.340251,"marketCap":6493118560},{"date":"2025-04-11","current":10.332877,"twenty":4.93247,"median":6.133784,"eighty":8.349011,"marketCap":6227188790},{"date":"2025-04-17","current":10.528251,"twenty":4.933124,"median":6.134025,"eighty":8.371138,"marketCap":6360153675},{"date":"2025-04-25","current":13.021551,"twenty":4.931817,"median":6.13102,"eighty":8.385473,"marketCap":6475025518},{"date":"2025-05-02","current":13.441999,"twenty":4.93247,"median":6.133784,"eighty":8.406141,"marketCap":6698302260},{"date":"2025-05-09","current":13.348292,"twenty":4.931817,"median":6.13102,"eighty":8.424857,"marketCap":6698302260},{"date":"2025-05-16","current":13.284256,"twenty":4.931817,"median":6.13102,"eighty":8.457743,"marketCap":6720629934},{"date":"2025-05-23","current":13.376645,"twenty":4.931817,"median":6.13102,"eighty":8.487926,"marketCap":6787612956},{"date":"2025-05-30","current":13.405712,"twenty":4.931817,"median":6.13102,"eighty":8.510783,"marketCap":6832268305},{"date":"2025-06-06","current":13.196805,"twenty":4.931817,"median":6.13102,"eighty":8.515044,"marketCap":6742957608},{"date":"2025-06-09","current":14.582781,"twenty":4.931817,"median":6.13102,"eighty":8.522068,"marketCap":7435115508}],"updateTime":1749584691286}}}