港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲水泥(中国)

2.760

+0.0501.85%

成交量：133.15万

成交额：367.19万

市值：43.25亿

市盈率：-14.98

高：2.810

开：2.710

低：2.710

收：2.710

数据加载中...

总览公司新闻公告

亚洲水泥(中国)06月19日遭主力抛售26.2万元

亚洲水泥(中国)06月18日主力净流出6.8万元散户资金买入

亚洲水泥(中国)06月13日遭主力抛售14.7万元

亚洲水泥(中国)06月11日主力净流出18.6万元散户资金买入

亚洲水泥(中国)06月06日主力净流出28.3万元散户资金买入

亚洲水泥(中国)06月03日获主力加仓21.0万元

亚洲水泥(中国)05月23日获主力加仓17.8万元

亚洲水泥(中国)盘中异动早盘快速拉升5.22%报2.620港元

亚洲水泥(中国)05月22日主力净流入71.3万元散户资金抛售

亚洲水泥(中国)盘中异动下午盘股价大涨5.63%报2.440港元

亚洲水泥(中国)05月20日主力净流出34.9万元散户资金买入

亚洲水泥(中国)05月16日遭主力抛售19.8万元

亚洲水泥(中国)一季度净利308.1万元，同比扭亏为盈

数字水泥网

亚洲水泥第一季净利308.1万元同比扭亏为盈

亚洲水泥(中国)04月25日主力净流出162万元散户资金买入

亚洲水泥(中国)04月16日主力净流出21万元散户资金买入

亚洲水泥发盈喜：预计一季度股东应占溢利约308万元

数字水泥网

亚洲水泥(中国)盘中异动早盘大幅跳水5.04%报2.260港元

亚洲水泥（中国）预计一季度归母净利润约308万元扭亏为盈

【亚洲水泥(中国)(00743.HK)发盈喜预计一季度股东应占溢利约308万元】亚洲水泥(中国)(00743.HK)发布公告，预期集团于截至2025年3月31日止3个月未经审核的权益持有人应占溢利约为人民币308万元，相比截至2024年同期则应占亏损约为人民币1.297亿元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00743/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00743","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","market":"HK","secType":"STK","nameCN":"亚洲水泥(中国)","latestPrice":2.76,"timestamp":1753430887024,"preClose":2.71,"halted":0,"volume":1331500,"delay":0,"floatShares":1566851000,"shares":1566851000,"eps":-0.1842292281065298,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:08:07","open":2.71,"high":2.81,"low":2.71,"amount":3671899,"amplitude":0.0369,"askPrice":2.76,"askSize":39500,"bidPrice":2.75,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.09175718393105237,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1211212800000,"exchange":"SEHK","adjPreClose":2.71,"dividendRate":0.018116,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5674133511091695,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","floatShares":1566851000,"roa":"0.57%","roe":"-0.75%","lyrEps":-0.184229,"volumeRatio":0.5674133511091695,"shares":1566851000,"dividePrice":0.05,"high":2.81,"amplitude":0.0369,"preClose":2.71,"low":2.71,"week52Low":2.04,"pbRate":"0.24","psRate":"0.68","week52High":3.07,"institutionHeld":0,"latestPrice":2.76,"committee":-0.136691,"eps":-0.1842292281065298,"divideRate":0.018116,"volume":1331500,"delay":0,"ttmEps":-0.09175718393105237,"open":2.71,"prevYearClose":2.36,"prevWeekClose":2.49,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.49,"twentyDayClose":2.32,"sixtyDayClose":2.25,"earningDate":1754496000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00743\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544168662","title":"亚洲水泥(中国)06月19日遭主力抛售26.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168662","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320947,"startTime":"0","endTime":"0","summary":"06月19日, 亚洲水泥(中国)股价跌0.44%，报收2.28元，成交金额193.6万元，换手率0.05%，振幅2.18%，量比1.03。亚洲水泥(中国)今日主力资金净流出26.2万元，上一交易日主力净流出6.8万元。该股近5个交易日下跌1.30%，主力资金累计净流入0.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入157.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173903a7124094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173903a7124094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2544927629","title":"亚洲水泥(中国)06月18日主力净流出6.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927629?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:15","pubTimestamp":1750234506,"startTime":"0","endTime":"0","summary":"06月18日, 亚洲水泥(中国)股价跌0.87%，报收2.29元，成交金额92.4万元，换手率0.03%，振幅0.87%，量比0.47。亚洲水泥(中国)今日主力资金净流出6.8万元，上一交易日主力净流入52.0万元。该股近5个交易日下跌1.70%，主力资金累计净流出20.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入254.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172611a71033a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172611a71033a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","BK1135","00743"],"gpt_icon":0},{"id":"2543507981","title":"亚洲水泥(中国)06月13日遭主力抛售14.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507981","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802535,"startTime":"0","endTime":"0","summary":"06月13日, 亚洲水泥(中国)股价跌0.43%，报收2.30元，成交金额168.3万元，换手率0.05%，振幅2.16%，量比0.58。亚洲水泥(中国)今日主力资金净流出14.7万元，连续3日净流出，上一交易日主力净流出47.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为6.81%。该股近5个交易日下跌2.14%，主力资金累计净流入72.5万元；近20日主力资金累计净流入163.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172739a7072d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172739a7072d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1135","BK1594","00743"],"gpt_icon":0},{"id":"2542302286","title":"亚洲水泥(中国)06月11日主力净流出18.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302286?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629714,"startTime":"0","endTime":"0","summary":"06月11日，亚洲水泥(中国)股价收平报2.35元，成交金额124.7万元，换手率0.03%，振幅3.40%，量比0.42。亚洲水泥(中国)今日主力资金净流出18.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.84%，主力资金累计净流入106.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入184.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172908a4a34757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172908a4a34757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2541085374","title":"亚洲水泥(中国)06月06日主力净流出28.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197726,"startTime":"0","endTime":"0","summary":"06月06日, 亚洲水泥(中国)股价跌1.68%，报收2.34元，成交金额232.4万元，换手率0.06%，振幅2.94%，量比1.81。亚洲水泥(中国)今日主力资金净流出28.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.31%，主力资金累计净流入23.0万元；近20日主力资金累计净流入47.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172355a49cb172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172355a49cb172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00743","BK1563","BK1594"],"gpt_icon":0},{"id":"2540577847","title":"亚洲水泥(中国)06月03日获主力加仓21.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938533,"startTime":"0","endTime":"0","summary":"06月03日, 亚洲水泥(中国)股价涨1.27%，报收2.40元，成交金额114.6万元，换手率0.03%，振幅1.69%，量比0.92。亚洲水泥(中国)今日主力资金净流入21.0万元，上一交易日主力净流入30.3万元。该股近5个交易日下跌5.58%，主力资金累计净流入58.4万元；近20日主力资金累计净流入75.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173155a49806df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173155a49806df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","00743","BK1563","BK1594"],"gpt_icon":0},{"id":"2537184105","title":"亚洲水泥(中国)05月23日获主力加仓17.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184105?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988146,"startTime":"0","endTime":"0","summary":"05月23日, 亚洲水泥(中国)股价涨2.41%，报收2.55元，成交金额670.4万元，换手率0.17%，振幅5.62%，量比3.16。亚洲水泥(中国)今日主力资金净流入17.8万元，上一交易日主力净流入71.3万元。该股近5个交易日上涨10.87%，主力资金累计净流入38.8万元；近20日主力资金累计净流出147.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173350a6ea13f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173350a6ea13f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00743","BK1563","BK1135"],"gpt_icon":0},{"id":"2537908548","title":"亚洲水泥(中国)盘中异动 早盘快速拉升5.22%报2.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:49","pubTimestamp":1747968543,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时49分，亚洲水泥(中国)股票出现波动，股价快速拉升5.22%。截至发稿，该股报2.620港元/股，成交量179.35万股，换手率0.11%，振幅5.22%。亚洲水泥(中国)股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，基石控股、亚洲水泥(中国)、恒益控股涨幅较大，振幅较大的相关个股有基石控股、华盛国际控股、亚洲水泥(中国)，振幅分别为8.57%、6.41%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231049039762b162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231049039762b162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2537691401","title":"亚洲水泥(中国)05月22日主力净流入71.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901755,"startTime":"0","endTime":"0","summary":"05月22日, 亚洲水泥(中国)股价涨3.75%，报收2.49元，成交金额354.3万元，换手率0.09%，振幅5.83%，量比2.26。亚洲水泥(中国)今日主力资金净流入71.3万元，上一交易日主力净流出15.4万元。该股近5个交易日上涨6.41%，主力资金累计净流入1.1万元；近20日主力资金累计净流出165.4万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174120a48809fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174120a48809fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1135","BK1563","BK1594"],"gpt_icon":0},{"id":"2537608879","title":"亚洲水泥(中国)盘中异动 下午盘股价大涨5.63%报2.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:46","pubTimestamp":1747806384,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时46分，亚洲水泥(中国)股票出现异动，股价急速上涨5.63%。截至发稿，该股报2.440港元/股，成交量50.8万股，换手率0.03%，振幅6.93%。资金方面，该股资金流入59.133万港元，流出39.5015万港元。亚洲水泥(中国)股票所在的建筑材料行业中，整体涨幅为0.05%。亚洲水泥(中国)公司简介：亚洲水泥(中国)控股公司是一家主要从事水泥及混凝土生产及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134624aa2c94d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521134624aa2c94d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","00743","BK1135"],"gpt_icon":0},{"id":"2536690293","title":"亚洲水泥(中国)05月20日主力净流出34.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690293","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728943,"startTime":"0","endTime":"0","summary":"05月20日, 亚洲水泥(中国)股价跌1.28%，报收2.31元，成交金额202.8万元，换手率0.06%，振幅2.56%，量比2.24。亚洲水泥(中国)今日主力资金净流出34.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.43%，主力资金累计净流出75.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出221.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174048a6e5da84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174048a6e5da84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1563","00743","BK1135"],"gpt_icon":0},{"id":"2535136909","title":"亚洲水泥(中国)05月16日遭主力抛售19.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383338,"startTime":"0","endTime":"0","summary":"05月16日, 亚洲水泥(中国)股价跌1.71%，报收2.30元，成交金额188.6万元，换手率0.05%，振幅1.71%，量比2.76。亚洲水泥(中国)今日主力资金净流出19.8万元，上一交易日主力净流出20.7万元。该股近5个交易日下跌0.43%，主力资金累计净流出43.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出206.5万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173620a480b565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173620a480b565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00743","BK1563","BK1135"],"gpt_icon":0},{"id":"2530588481","title":"亚洲水泥(中国)一季度净利308.1万元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530588481","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530588481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 12:34","pubTimestamp":1745728478,"startTime":"0","endTime":"0","summary":"日前，亚洲水泥发布截至2025年3月31日止三个月之未经审核业绩公告显示，集团一季度收益11.49亿元，同比减少6.09%；拥有人应占未经审核综合溢利约为人民币308.1万元，同比扭亏为盈；每股盈利0.002元。总体来看，长江中下游地区第一季度价格推涨落实困难，行情跌宕起伏，但整体价格水平好于去年同期。陕西一4500t/d水泥熟料线点火海螺水泥：预计第一季度净利润同比增长约20%华新水泥：未来中国水泥熟料企业可能…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427151915a468e53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427151915a468e53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","00743","BK1563"],"gpt_icon":0},{"id":"2530018806","title":"亚洲水泥第一季净利308.1万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530018806","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530018806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:42","pubTimestamp":1745577723,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨亚洲水泥(中国)公告，截至2025年3月31日止3个月未经审核业绩，收益11.49亿元，同比减少6.09%；拥有人应占未经审核综合溢利约为人民币308.1万元，同比扭亏为盈；每股盈利0.002元。2025年第一季度，集团重点布局城市市场需求延续下滑趋势，水泥销量同步下跌，水泥平均价格则较去年同期有所回升，公司获利由亏转盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518421594e25817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518421594e25817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00743","BK1135","BK1563"],"gpt_icon":0},{"id":"2530903894","title":"亚洲水泥(中国)04月25日主力净流出162万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568962,"startTime":"0","endTime":"0","summary":"04月25日, 亚洲水泥(中国)股价跌0.44%，报收2.24元，成交金额478万元，换手率0.14%，振幅2.22%，量比2.75。亚洲水泥(中国)今日主力资金净流出162万元，上一交易日主力净流入18万元。该股近5个交易日下跌1.32%，主力资金累计净流出143万元；近20日主力资金累计净流出219万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170324a46691f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170324a46691f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1135","BK1563","BK1594"],"gpt_icon":0},{"id":"2527264401","title":"亚洲水泥(中国)04月16日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527264401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791309,"startTime":"0","endTime":"0","summary":"04月16日, 亚洲水泥(中国)股价跌4.20%，报收2.28元，成交金额486万元，换手率0.14%，振幅6.72%，量比4.27。亚洲水泥(中国)今日主力资金净流出21万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.16%，主力资金累计净流出43万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入15万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173150a45ae8ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173150a45ae8ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00743","BK1563","BK1135"],"gpt_icon":0},{"id":"2527214120","title":"亚洲水泥发盈喜：预计一季度股东应占溢利约308万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527214120","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527214120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:08","pubTimestamp":1744776529,"startTime":"0","endTime":"0","summary":"4月15日，亚洲水泥(中国)发布正面盈利预告显示，预期集团于截至2025年3月31日止3个月未经审核的权益持有人应占溢利约为人民币308万元，相比截至2024年同期则应占亏损约为人民币1.297亿元。董事会认为上述预期溢利增加主要由于在此期间集团水泥产品售价较2024年同期上升及销售成本较2024年同期下降所致。陕西一4500t/d水泥熟料线点火海螺水泥：预计第一季度净利润同比增长约20%华新水泥：未来中国水泥熟料企业可能…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204241a45b2220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416204241a45b2220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1135","BK1563","BK1594"],"gpt_icon":0},{"id":"2527837402","title":"亚洲水泥(中国)盘中异动 早盘大幅跳水5.04%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527837402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527837402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:40","pubTimestamp":1744767648,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时40分，亚洲水泥(中国)股票出现异动，股价急速跳水5.04%。亚洲水泥(中国)股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，山水水泥、高力集团、万顺瑞强集团涨幅较大，振幅较大的相关个股有亚洲水泥(中国)、中国联塑、西部水泥，振幅分别为5.04%、2.93%、2.74%。亚洲水泥(中国)公司简介：亚洲水泥(中国)控股有限公司是一家主要从事水泥及混凝土生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094048a45a6a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416094048a45a6a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743","BK1563","BK1594","BK1135"],"gpt_icon":0},{"id":"2527147460","title":"亚洲水泥（中国）预计一季度归母净利润约308万元 扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147460","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:50","pubTimestamp":1744710600,"startTime":"0","endTime":"0","summary":"4月15日，亚洲水泥（中国）（00743）发布公告，预计截至2025年3月31日止三个月的归母净利润约为308万元，2024年同期的应占亏损约为1.3亿元，这表明公司在此期间实现了显著的盈利转变，溢利的增加主要归因于水泥产品售价的上升及销售成本的下降。董事会指出，盈利预告是基于管理层对目前掌握的资料进行的初步评估，尚未经过核数师的审阅，实际结果可能会有所不同。预计本集团的未经审核综合业绩公告将于2025年4月底前发布。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517520294d5f287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041517520294d5f287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00743"],"gpt_icon":0},{"id":"2527621454","title":"【亚洲水泥(中国)(00743.HK)发盈喜 预计一季度股东应占溢利约308万元】亚洲水泥(中国)(00743.HK)发布公告，预期集团于截至2025年3月31日止3个月未经审核的权益持有人应占溢利约为人民币308万元，相比截至2024年同期则应占亏损约为人民币1.297亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:42","pubTimestamp":1744710137,"startTime":"0","endTime":"0","summary":"亚洲水泥(中国)(00743.HK)发布公告，预期集团于截至2025年3月31日止3个月未经审核的权益持有人应占溢利约为人民币308万元，相比截至2024年同期则应占亏损约为人民币1.297亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15174249550476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1563","BK1135","BK1594","00743"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00743\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"00743","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-04-25","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"盘后","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-07","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741311000000,"name":null,"time":"盘后","dateTimestamp":1741276800000,"actualEps":null},{"date":"2024-10-31","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盘后","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"00743","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"盘后","dateTimestamp":1722528000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00743\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.05931,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-23","value":0.034,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-29","value":0.191,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.705,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-23","value":0.546,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00743\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706284800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00743\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00743","date":"2025-07-25","current":-30.120079,"percent":0.052717,"low":-75.037717,"twenty":-7.054454,"median":3.752617,"eighty":11.980693,"high":30.768252,"avg":0.352277,"sd":18.364336,"marketCap":4324508760},"quantilePoints":[{"date":"2020-07-31","current":4.433945,"twenty":4.048765,"median":4.561113,"eighty":5.004088,"marketCap":13741283270},{"date":"2020-08-07","current":5.084961,"twenty":4.051222,"median":4.557424,"eighty":5.004088,"marketCap":14227007080},{"date":"2020-08-14","current":4.753827,"twenty":4.052876,"median":4.566484,"eighty":4.997569,"marketCap":13333902010},{"date":"2020-08-21","current":4.587771,"twenty":4.057926,"median":4.579757,"eighty":4.986795,"marketCap":12926520750},{"date":"2020-08-28","current":4.497059,"twenty":4.074725,"median":4.583024,"eighty":4.974573,"marketCap":12769835650},{"date":"2020-09-04","current":4.23441,"twenty":4.08322,"median":4.570887,"eighty":4.963219,"marketCap":12064752700},{"date":"2020-09-11","current":4.16945,"twenty":4.109484,"median":4.561113,"eighty":4.95024,"marketCap":11892399090},{"date":"2020-09-18","current":4.118536,"twenty":4.109178,"median":4.54575,"eighty":4.916896,"marketCap":11861062070},{"date":"2020-09-25","current":3.773111,"twenty":4.057926,"median":4.527336,"eighty":4.887713,"marketCap":10779934880},{"date":"2020-09-30","current":3.716992,"twenty":4.050345,"median":4.516592,"eighty":4.881458,"marketCap":10670255310},{"date":"2020-10-09","current":3.728804,"twenty":4.033173,"median":4.497059,"eighty":4.875904,"marketCap":10858277430},{"date":"2020-10-16","current":3.671123,"twenty":3.975356,"median":4.430682,"eighty":4.851992,"marketCap":10685923820},{"date":"2020-10-23","current":3.627819,"twenty":3.933247,"median":4.420489,"eighty":4.845119,"marketCap":10576244250},{"date":"2020-10-30","current":3.781233,"twenty":3.901197,"median":4.343104,"eighty":4.841638,"marketCap":11108973590},{"date":"2020-11-06","current":4.032739,"twenty":3.901197,"median":4.339403,"eighty":4.839476,"marketCap":11986410150},{"date":"2020-11-13","current":4.139964,"twenty":3.914358,"median":4.326259,"eighty":4.838215,"marketCap":12315448860},{"date":"2020-11-20","current":4.019946,"twenty":3.925412,"median":4.310437,"eighty":4.836758,"marketCap":12033415680},{"date":"2020-11-27","current":4.171021,"twenty":3.932395,"median":4.306327,"eighty":4.826927,"marketCap":12456465450},{"date":"2020-12-04","current":4.010996,"twenty":3.934802,"median":4.30327,"eighty":4.818519,"marketCap":12064752700},{"date":"2020-12-11","current":3.806531,"twenty":3.914358,"median":4.292,"eighty":4.815038,"marketCap":11422343790},{"date":"2020-12-18","current":3.711747,"twenty":3.879361,"median":4.260355,"eighty":4.812638,"marketCap":11155979120},{"date":"2020-12-24","current":3.614182,"twenty":3.858576,"median":4.2433,"eighty":4.806156,"marketCap":10873945940},{"date":"2020-12-31","current":3.680375,"twenty":3.845425,"median":4.226525,"eighty":4.797383,"marketCap":11077636570},{"date":"2021-01-08","current":3.838416,"twenty":3.622339,"median":3.680375,"eighty":3.815953,"marketCap":11657371440},{"date":"2021-01-15","current":3.776706,"twenty":3.666267,"median":3.773386,"eighty":3.815958,"marketCap":11453680810},{"date":"2021-01-22","current":3.742115,"twenty":3.677464,"median":3.78614,"eighty":3.835819,"marketCap":11344001240},{"date":"2021-01-29","current":3.42436,"twenty":3.568441,"median":3.75609,"eighty":3.833648,"marketCap":10466564680},{"date":"2021-02-05","current":3.393423,"twenty":3.474302,"median":3.680375,"eighty":3.831823,"marketCap":10309879580},{"date":"2021-02-11","current":3.563658,"twenty":3.472538,"median":3.656022,"eighty":3.820225,"marketCap":10842608920},{"date":"2021-02-19","current":3.901843,"twenty":3.481063,"median":3.673097,"eighty":3.825514,"marketCap":11876730580},{"date":"2021-02-26","current":3.765988,"twenty":3.495225,"median":3.699869,"eighty":3.825514,"marketCap":11438012300},{"date":"2021-03-05","current":3.801312,"twenty":3.506282,"median":3.722826,"eighty":3.831024,"marketCap":11516354850},{"date":"2021-03-12","current":4.030758,"twenty":3.532997,"median":3.744916,"eighty":3.8329,"marketCap":12190100780},{"date":"2021-03-19","current":4.006187,"twenty":3.545752,"median":3.765988,"eighty":3.843805,"marketCap":12111758230},{"date":"2021-03-26","current":3.945867,"twenty":3.564096,"median":3.779618,"eighty":3.899072,"marketCap":11876730580},{"date":"2021-04-01","current":3.950555,"twenty":3.56585,"median":3.790106,"eighty":3.953733,"marketCap":12487802470},{"date":"2021-04-09","current":3.941854,"twenty":3.568441,"median":3.794099,"eighty":3.951826,"marketCap":12487802470},{"date":"2021-04-16","current":3.926985,"twenty":3.571157,"median":3.802836,"eighty":3.947742,"marketCap":12487802470},{"date":"2021-04-23","current":3.917181,"twenty":3.622339,"median":3.830802,"eighty":3.943459,"marketCap":12487802470},{"date":"2021-04-30","current":3.55807,"twenty":3.568441,"median":3.827272,"eighty":3.941534,"marketCap":12487802470},{"date":"2021-05-07","current":3.304514,"twenty":3.55797,"median":3.801312,"eighty":3.941029,"marketCap":11673039950},{"date":"2021-05-14","current":3.346613,"twenty":3.55384,"median":3.794085,"eighty":3.939382,"marketCap":11814056540},{"date":"2021-05-21","current":3.421124,"twenty":3.512443,"median":3.784336,"eighty":3.936536,"marketCap":12080421210},{"date":"2021-05-28","current":3.242743,"twenty":3.464234,"median":3.770066,"eighty":3.933195,"marketCap":11563360380},{"date":"2021-06-04","current":3.244944,"twenty":3.420703,"median":3.747835,"eighty":3.930949,"marketCap":11516354850},{"date":"2021-06-11","current":3.346731,"twenty":3.397361,"median":3.722826,"eighty":3.928051,"marketCap":11876730580},{"date":"2021-06-18","current":2.790972,"twenty":3.35222,"median":3.708097,"eighty":3.925974,"marketCap":9824155770},{"date":"2021-06-25","current":2.725918,"twenty":3.319043,"median":3.686008,"eighty":3.921185,"marketCap":9589128120},{"date":"2021-07-02","current":2.690532,"twenty":3.304514,"median":3.670541,"eighty":3.918213,"marketCap":9448111530},{"date":"2021-07-09","current":2.487777,"twenty":3.258149,"median":3.571815,"eighty":3.917181,"marketCap":8727360070},{"date":"2021-07-16","current":2.519094,"twenty":3.242743,"median":3.564754,"eighty":3.913741,"marketCap":8837039640},{"date":"2021-07-23","current":2.65781,"twenty":3.192974,"median":3.55807,"eighty":3.912368,"marketCap":9322763450},{"date":"2021-07-30","current":2.40174,"twenty":2.790972,"median":3.55724,"eighty":3.910625,"marketCap":8272973280},{"date":"2021-08-06","current":2.434913,"twenty":2.718539,"median":3.550749,"eighty":3.908798,"marketCap":8366984340},{"date":"2021-08-13","current":2.536331,"twenty":2.690532,"median":3.515524,"eighty":3.901843,"marketCap":8727360070},{"date":"2021-08-20","current":2.520706,"twenty":2.642443,"median":3.477829,"eighty":3.887986,"marketCap":8649017520},{"date":"2021-08-27","current":2.582389,"twenty":2.602325,"median":3.454826,"eighty":3.87343,"marketCap":8899713680},{"date":"2021-09-03","current":2.754035,"twenty":2.602325,"median":3.421124,"eighty":3.864489,"marketCap":9495117060},{"date":"2021-09-10","current":3.082409,"twenty":2.603128,"median":3.416933,"eighty":3.844672,"marketCap":10654586800},{"date":"2021-09-17","current":3.227944,"twenty":2.608735,"median":3.393423,"eighty":3.840339,"marketCap":11124642100},{"date":"2021-09-24","current":2.890174,"twenty":2.610781,"median":3.374174,"eighty":3.838801,"marketCap":9965172360},{"date":"2021-09-30","current":2.79448,"twenty":2.613134,"median":3.346613,"eighty":3.835819,"marketCap":9667470670},{"date":"2021-10-08","current":2.717609,"twenty":2.63121,"median":3.319653,"eighty":3.833648,"marketCap":9401106000},{"date":"2021-10-15","current":2.625221,"twenty":2.63211,"median":3.311683,"eighty":3.832445,"marketCap":9087735800},{"date":"2021-10-22","current":2.799748,"twenty":2.63211,"median":3.285979,"eighty":3.830968,"marketCap":9761481730},{"date":"2021-10-29","current":3.173458,"twenty":2.645786,"median":3.258415,"eighty":3.827978,"marketCap":9291426430},{"date":"2021-11-05","current":3.17358,"twenty":2.653604,"median":3.246964,"eighty":3.815989,"marketCap":9307094940},{"date":"2021-11-12","current":3.219078,"twenty":2.663436,"median":3.243843,"eighty":3.803141,"marketCap":9479448550},{"date":"2021-11-19","current":3.149043,"twenty":2.675107,"median":3.234646,"eighty":3.801178,"marketCap":9260089410},{"date":"2021-11-26","current":2.679293,"twenty":2.679558,"median":3.223737,"eighty":3.798226,"marketCap":7881260530},{"date":"2021-12-03","current":2.583962,"twenty":2.645786,"median":3.215284,"eighty":3.794088,"marketCap":7614895860},{"date":"2021-12-10","current":2.659174,"twenty":2.645786,"median":3.205073,"eighty":3.790899,"marketCap":7849923510},{"date":"2021-12-17","current":2.576031,"twenty":2.626879,"median":3.200049,"eighty":3.784696,"marketCap":7599227350},{"date":"2021-12-24","current":2.573573,"twenty":2.612329,"median":3.192495,"eighty":3.780201,"marketCap":7599227350},{"date":"2021-12-31","current":2.636819,"twenty":2.613902,"median":3.186902,"eighty":3.775378,"marketCap":7802917980},{"date":"2022-01-07","current":2.763799,"twenty":2.621022,"median":2.636819,"eighty":2.656941,"marketCap":8147625200},{"date":"2022-01-14","current":2.789613,"twenty":2.622621,"median":2.658919,"eighty":2.774125,"marketCap":8241636260},{"date":"2022-01-21","current":2.825573,"twenty":2.631335,"median":2.749257,"eighty":2.826013,"marketCap":8366984340},{"date":"2022-01-28","current":2.827498,"twenty":2.637252,"median":2.790267,"eighty":2.850199,"marketCap":8351315830},{"date":"2022-02-04","current":2.919112,"twenty":2.63754,"median":2.805038,"eighty":2.863531,"marketCap":8617680500},{"date":"2022-02-11","current":3.029757,"twenty":2.649027,"median":2.826673,"eighty":2.884651,"marketCap":8962387720},{"date":"2022-02-18","current":2.767218,"twenty":2.668811,"median":2.806719,"eighty":2.872562,"marketCap":8225967750},{"date":"2022-02-25","current":2.581643,"twenty":2.649027,"median":2.789613,"eighty":2.870678,"marketCap":7693238410},{"date":"2022-03-04","current":2.591166,"twenty":2.62311,"median":2.781138,"eighty":2.869566,"marketCap":7724575430},{"date":"2022-03-11","current":2.584556,"twenty":2.592569,"median":2.763799,"eighty":2.863531,"marketCap":7693238410},{"date":"2022-03-18","current":2.621328,"twenty":2.582055,"median":2.74876,"eighty":2.857802,"marketCap":7771580960},{"date":"2022-03-25","current":2.684634,"twenty":2.576184,"median":2.739084,"eighty":2.841311,"marketCap":7959603080},{"date":"2022-04-01","current":3.655704,"twenty":2.581643,"median":2.747036,"eighty":2.863531,"marketCap":7959603080},{"date":"2022-04-08","current":3.819563,"twenty":2.581973,"median":2.750177,"eighty":2.87498,"marketCap":8319978810},{"date":"2022-04-14","current":3.768251,"twenty":2.582995,"median":2.759806,"eighty":2.999256,"marketCap":8194630730},{"date":"2022-04-22","current":3.751919,"twenty":2.583995,"median":2.77396,"eighty":3.066881,"marketCap":8006608610},{"date":"2022-04-29","current":4.723317,"twenty":2.5872,"median":2.781821,"eighty":3.65076,"marketCap":7990940100},{"date":"2022-05-06","current":4.557422,"twenty":2.591447,"median":2.790921,"eighty":3.689188,"marketCap":7646232880},{"date":"2022-05-13","current":4.497815,"twenty":2.592569,"median":2.819154,"eighty":3.713303,"marketCap":7411205230},{"date":"2022-05-20","current":4.351182,"twenty":2.605463,"median":2.826834,"eighty":3.743983,"marketCap":7270188640},{"date":"2022-05-27","current":4.458202,"twenty":2.619723,"median":2.841311,"eighty":3.819563,"marketCap":7442542250},{"date":"2022-06-02","current":4.518423,"twenty":2.621007,"median":2.863531,"eighty":4.401854,"marketCap":7583558840},{"date":"2022-06-10","current":4.492613,"twenty":2.621776,"median":2.87162,"eighty":4.41969,"marketCap":7489547780},{"date":"2022-06-17","current":4.384635,"twenty":2.622866,"median":2.919112,"eighty":4.427187,"marketCap":7301525660},{"date":"2022-06-24","current":4.357875,"twenty":2.626831,"median":3.02647,"eighty":4.427187,"marketCap":7285857150},{"date":"2022-06-30","current":4.036814,"twenty":2.633196,"median":3.065365,"eighty":4.439769,"marketCap":6737459300},{"date":"2022-07-08","current":3.891988,"twenty":2.637252,"median":3.642835,"eighty":4.437156,"marketCap":6502431650},{"date":"2022-07-15","current":3.587618,"twenty":2.644432,"median":3.649523,"eighty":4.429463,"marketCap":5938365290},{"date":"2022-07-22","current":3.585266,"twenty":2.660897,"median":3.624293,"eighty":4.420995,"marketCap":5938365290},{"date":"2022-07-29","current":3.665933,"twenty":2.678305,"median":3.617259,"eighty":4.417019,"marketCap":6079381880},{"date":"2022-08-05","current":5.000358,"twenty":2.705277,"median":3.610225,"eighty":4.417019,"marketCap":5844354230},{"date":"2022-08-12","current":5.247916,"twenty":2.731066,"median":3.633564,"eighty":4.439769,"marketCap":6142055920},{"date":"2022-08-19","current":5.300976,"twenty":2.743119,"median":3.648519,"eighty":4.454966,"marketCap":6142055920},{"date":"2022-08-26","current":5.384216,"twenty":2.747281,"median":3.662807,"eighty":4.478272,"marketCap":6189061450},{"date":"2022-09-02","current":5.526737,"twenty":2.748859,"median":3.689397,"eighty":4.50066,"marketCap":6330078040},{"date":"2022-09-09","current":5.753842,"twenty":2.750361,"median":3.709706,"eighty":4.550104,"marketCap":6565105690},{"date":"2022-09-16","current":5.280811,"twenty":2.752983,"median":3.720643,"eighty":4.576431,"marketCap":5969702310},{"date":"2022-09-23","current":4.988482,"twenty":2.759007,"median":3.734881,"eighty":4.704184,"marketCap":5530984030},{"date":"2022-09-30","current":4.541724,"twenty":2.765167,"median":3.75228,"eighty":4.72576,"marketCap":5045260220},{"date":"2022-10-07","current":4.866413,"twenty":2.769915,"median":3.787101,"eighty":4.899975,"marketCap":5405635950},{"date":"2022-10-14","current":4.590677,"twenty":2.780876,"median":3.821,"eighty":4.852128,"marketCap":5045260220},{"date":"2022-10-21","current":4.694107,"twenty":2.781623,"median":3.894271,"eighty":4.786616,"marketCap":5123602770},{"date":"2022-10-28","current":5.695777,"twenty":2.783379,"median":3.97337,"eighty":4.786616,"marketCap":4747558530},{"date":"2022-11-04","current":5.361635,"twenty":2.789875,"median":4.160506,"eighty":4.919647,"marketCap":4512530880},{"date":"2022-11-11","current":5.73868,"twenty":2.791594,"median":4.351182,"eighty":5.041745,"marketCap":4872906610},{"date":"2022-11-18","current":5.962081,"twenty":2.799258,"median":4.379506,"eighty":5.153236,"marketCap":5045260220},{"date":"2022-11-25","current":6.065751,"twenty":2.820438,"median":4.384635,"eighty":5.19104,"marketCap":5092265750},{"date":"2022-12-02","current":5.907798,"twenty":2.825793,"median":4.408116,"eighty":5.270074,"marketCap":5045260220},{"date":"2022-12-09","current":6.544206,"twenty":2.826738,"median":4.411477,"eighty":5.311568,"marketCap":5640663600},{"date":"2022-12-16","current":6.486622,"twenty":2.827096,"median":4.421647,"eighty":5.360073,"marketCap":5577989560},{"date":"2022-12-23","current":6.22959,"twenty":2.830261,"median":4.437521,"eighty":5.404062,"marketCap":5358630420},{"date":"2022-12-30","current":6.622724,"twenty":2.838548,"median":4.440099,"eighty":5.460561,"marketCap":5766011680},{"date":"2023-01-06","current":6.76914,"twenty":2.851206,"median":4.448296,"eighty":5.512572,"marketCap":5954033800},{"date":"2023-01-13","current":6.519756,"twenty":2.861239,"median":4.453307,"eighty":5.604405,"marketCap":5844354230},{"date":"2023-01-20","current":6.787753,"twenty":2.867152,"median":4.459841,"eighty":5.682854,"marketCap":6032376350},{"date":"2023-01-27","current":6.715857,"twenty":2.869566,"median":4.461361,"eighty":5.695777,"marketCap":5969702310},{"date":"2023-02-03","current":6.768939,"twenty":2.870678,"median":4.483545,"eighty":5.801727,"marketCap":6048044860},{"date":"2023-02-10","current":6.4923,"twenty":2.872562,"median":4.495214,"eighty":5.913376,"marketCap":5766011680},{"date":"2023-02-17","current":6.589917,"twenty":2.884651,"median":4.516211,"eighty":6.001733,"marketCap":5797348700},{"date":"2023-02-24","current":7.410752,"twenty":2.919112,"median":4.543475,"eighty":6.05395,"marketCap":6439757610},{"date":"2023-03-03","current":7.45285,"twenty":2.983305,"median":4.557422,"eighty":6.097142,"marketCap":6518100160},{"date":"2023-03-10","current":11.912219,"twenty":12.071048,"median":12.184408,"eighty":12.281869,"marketCap":5640663600},{"date":"2023-03-17","current":11.240937,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5374298930},{"date":"2023-03-24","current":10.692137,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5170608300},{"date":"2023-03-31","current":11.002986,"twenty":3.54995,"median":4.44808,"eighty":5.983325,"marketCap":5280287870},{"date":"2023-04-06","current":12.251581,"twenty":3.55035,"median":4.448128,"eighty":5.990906,"marketCap":5875691250},{"date":"2023-04-14","current":11.782554,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5656332110},{"date":"2023-04-21","current":11.396753,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5468309990},{"date":"2023-04-28","current":11.317746,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5389967440},{"date":"2023-05-05","current":14.663041,"twenty":3.549551,"median":4.448031,"eighty":6.000319,"marketCap":5609326580},{"date":"2023-05-12","current":15.135892,"twenty":3.549551,"median":4.448031,"eighty":6.045324,"marketCap":5750343170},{"date":"2023-05-19","current":14.97529,"twenty":3.549551,"median":4.448031,"eighty":6.075342,"marketCap":5609326580},{"date":"2023-05-25","current":14.869154,"twenty":3.54995,"median":4.44808,"eighty":6.081386,"marketCap":5546652540},{"date":"2023-06-02","current":15.130478,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5624995090},{"date":"2023-06-09","current":15.70103,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5828685720},{"date":"2023-06-16","current":15.649356,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5781680190},{"date":"2023-06-23","current":15.180824,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5577989560},{"date":"2023-06-30","current":16.653392,"twenty":3.549551,"median":4.448031,"eighty":6.093665,"marketCap":6063713370},{"date":"2023-07-07","current":15.004414,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5452641480},{"date":"2023-07-14","current":15.221974,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5609326580},{"date":"2023-07-21","current":15.079459,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5530984030},{"date":"2023-07-28","current":15.69431,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5750343170},{"date":"2023-08-04","current":15.113258,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5546652540},{"date":"2023-08-11","current":16.321444,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5374298930},{"date":"2023-08-18","current":15.240956,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4982586180},{"date":"2023-08-25","current":14.8023,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4841569590},{"date":"2023-09-01","current":14.597978,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-08","current":14.771881,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-15","current":13.748075,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4496862370},{"date":"2023-09-22","current":13.664111,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4449856840},{"date":"2023-09-29","current":12.632072,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4120818130},{"date":"2023-10-06","current":12.157587,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":3964133030},{"date":"2023-10-13","current":12.849533,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4183492170},{"date":"2023-10-20","current":11.326966,"twenty":3.550749,"median":4.44884,"eighty":6.101942,"marketCap":3682099850},{"date":"2023-10-27","current":22.136116,"twenty":3.55035,"median":4.448128,"eighty":6.100922,"marketCap":3901458990},{"date":"2023-11-03","current":21.8115,"twenty":3.55035,"median":4.448128,"eighty":6.15682,"marketCap":3854453460},{"date":"2023-11-10","current":21.106595,"twenty":3.55035,"median":4.448128,"eighty":6.223433,"marketCap":3729105380},{"date":"2023-11-17","current":21.269498,"twenty":3.55035,"median":4.449552,"eighty":6.27868,"marketCap":3791779420},{"date":"2023-11-24","current":20.834307,"twenty":3.55035,"median":4.458202,"eighty":6.3575,"marketCap":3744773890},{"date":"2023-12-01","current":19.880144,"twenty":3.55035,"median":4.46295,"eighty":6.425441,"marketCap":3588088790},{"date":"2023-12-08","current":19.61216,"twenty":3.55035,"median":4.480565,"eighty":6.487758,"marketCap":3525414750},{"date":"2023-12-15","current":18.97957,"twenty":3.55035,"median":4.496136,"eighty":6.538167,"marketCap":3431403690},{"date":"2023-12-22","current":19.686037,"twenty":3.55035,"median":4.500545,"eighty":6.572152,"marketCap":3556751770},{"date":"2023-12-29","current":21.048096,"twenty":3.55035,"median":4.515836,"eighty":6.584871,"marketCap":3823116440},{"date":"2024-01-05","current":20.415715,"twenty":3.555334,"median":4.518405,"eighty":6.62114,"marketCap":3682099850},{"date":"2024-01-12","current":20.318024,"twenty":3.557802,"median":4.527336,"eighty":6.643553,"marketCap":3666431340},{"date":"2024-01-19","current":19.911227,"twenty":3.55802,"median":4.541841,"eighty":6.723535,"marketCap":3588088790},{"date":"2024-01-26","current":19.116139,"twenty":3.55802,"median":4.548332,"eighty":6.769559,"marketCap":3431403690},{"date":"2024-02-02","current":18.353945,"twenty":3.55802,"median":4.554241,"eighty":6.81937,"marketCap":3290387100},{"date":"2024-02-09","current":18.959771,"twenty":3.559446,"median":4.560073,"eighty":6.863613,"marketCap":3415735180},{"date":"2024-02-16","current":18.347004,"twenty":3.55807,"median":4.564674,"eighty":6.925073,"marketCap":3306055610},{"date":"2024-02-23","current":19.405784,"twenty":3.55807,"median":4.565568,"eighty":7.150617,"marketCap":3478409220},{"date":"2024-03-01","current":19.655764,"twenty":3.558758,"median":4.56673,"eighty":7.44443,"marketCap":3525414750},{"date":"2024-03-08","current":29.583989,"twenty":3.558758,"median":4.56673,"eighty":10.627056,"marketCap":3415735180},{"date":"2024-03-15","current":29.066893,"twenty":3.558758,"median":4.569284,"eighty":11.130639,"marketCap":3353061140},{"date":"2024-03-22","current":28.685652,"twenty":3.558758,"median":4.576491,"eighty":11.273267,"marketCap":3306055610},{"date":"2024-03-28","current":27.277436,"twenty":3.558758,"median":4.587771,"eighty":11.324984,"marketCap":3133702000},{"date":"2024-04-05","current":26.476548,"twenty":3.55797,"median":4.59575,"eighty":11.360788,"marketCap":3039690940},{"date":"2024-04-12","current":26.734322,"twenty":3.55802,"median":4.595858,"eighty":11.608087,"marketCap":3071027960},{"date":"2024-04-19","current":25.11897,"twenty":3.55802,"median":4.595858,"eighty":11.720119,"marketCap":2883005840},{"date":"2024-04-26","current":26.243458,"twenty":3.558758,"median":4.598053,"eighty":11.947758,"marketCap":3008353920},{"date":"2024-05-03","current":-44.893135,"twenty":3.556944,"median":4.595641,"eighty":11.957345,"marketCap":3118033490},{"date":"2024-05-10","current":-48.612814,"twenty":3.541594,"median":4.583181,"eighty":11.957345,"marketCap":3384398160},{"date":"2024-05-17","current":-52.065125,"twenty":3.494222,"median":4.575291,"eighty":11.957345,"marketCap":3619425810},{"date":"2024-05-24","current":-50.15115,"twenty":3.462641,"median":4.566484,"eighty":11.957345,"marketCap":3478409220},{"date":"2024-05-31","current":-74.924562,"twenty":3.42168,"median":4.564632,"eighty":11.957345,"marketCap":5201945320},{"date":"2024-06-07","current":-66.431244,"twenty":3.395392,"median":4.558483,"eighty":11.957345,"marketCap":4606541940},{"date":"2024-06-14","current":-65.135185,"twenty":3.35222,"median":4.551884,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-06-21","current":-64.818551,"twenty":3.317789,"median":4.544248,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-06-28","current":-65.752383,"twenty":3.260247,"median":4.535895,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-05","current":-65.766666,"twenty":3.245348,"median":4.518423,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-12","current":-65.217303,"twenty":3.226634,"median":4.515836,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-07-19","current":-64.763193,"twenty":3.20915,"median":4.497815,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-07-26","current":-65.651514,"twenty":3.193346,"median":4.483545,"eighty":11.957345,"marketCap":4559536410},{"date":"2024-08-02","current":-65.238316,"twenty":3.180123,"median":4.465206,"eighty":11.957345,"marketCap":4528199390},{"date":"2024-08-09","current":-8.603838,"twenty":3.137671,"median":4.458202,"eighty":11.957345,"marketCap":4622210450},{"date":"2024-08-16","current":-8.83373,"twenty":3.074839,"median":4.452809,"eighty":11.957345,"marketCap":4747558530},{"date":"2024-08-23","current":-8.854614,"twenty":3.009064,"median":4.448128,"eighty":11.957345,"marketCap":4778895550},{"date":"2024-08-30","current":-6.113638,"twenty":2.919819,"median":4.447039,"eighty":11.957345,"marketCap":3321724120},{"date":"2024-09-06","current":-6.197168,"twenty":2.87498,"median":4.43845,"eighty":11.957345,"marketCap":3368729650},{"date":"2024-09-13","current":-5.982235,"twenty":2.858807,"median":4.42742,"eighty":11.957345,"marketCap":3243381570},{"date":"2024-09-20","current":-6.147666,"twenty":2.826673,"median":4.421781,"eighty":11.957521,"marketCap":3353061140},{"date":"2024-09-27","current":-6.79625,"twenty":2.817755,"median":4.410093,"eighty":11.957521,"marketCap":3729105380},{"date":"2024-10-04","current":-7.142808,"twenty":2.79448,"median":4.393268,"eighty":11.957521,"marketCap":3901458990},{"date":"2024-10-10","current":-7.244206,"twenty":2.791183,"median":4.384268,"eighty":11.957345,"marketCap":3932796010},{"date":"2024-10-18","current":-7.081922,"twenty":2.780702,"median":4.36057,"eighty":11.957521,"marketCap":3823116440},{"date":"2024-10-25","current":-6.966266,"twenty":2.763799,"median":4.339403,"eighty":11.957521,"marketCap":3760442400},{"date":"2024-11-01","current":-7.247905,"twenty":2.749257,"median":4.316731,"eighty":11.957521,"marketCap":3713436870},{"date":"2024-11-08","current":-7.188769,"twenty":2.739421,"median":4.30327,"eighty":11.957521,"marketCap":3666431340},{"date":"2024-11-15","current":-7.079407,"twenty":2.730939,"median":4.268516,"eighty":11.957521,"marketCap":3572420280},{"date":"2024-11-22","current":-6.865309,"twenty":2.719039,"median":4.226525,"eighty":11.957521,"marketCap":3462740710},{"date":"2024-11-29","current":-6.963173,"twenty":2.707232,"median":4.193071,"eighty":11.957521,"marketCap":3509746240},{"date":"2024-12-06","current":-7.228884,"twenty":2.684634,"median":4.179332,"eighty":11.957521,"marketCap":3635094320},{"date":"2024-12-13","current":-7.461725,"twenty":2.671875,"median":4.155083,"eighty":11.957521,"marketCap":3744773890},{"date":"2024-12-20","current":-6.961823,"twenty":2.649027,"median":4.144321,"eighty":11.957521,"marketCap":3478409220},{"date":"2024-12-27","current":-7.312451,"twenty":2.63754,"median":4.141386,"eighty":11.957521,"marketCap":3650762830},{"date":"2025-01-03","current":-7.148533,"twenty":2.627761,"median":4.134749,"eighty":11.957521,"marketCap":3572420280},{"date":"2025-01-10","current":-6.860997,"twenty":2.619723,"median":4.117759,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-17","current":-6.855464,"twenty":2.608735,"median":4.100147,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-24","current":-7.187791,"twenty":2.59233,"median":4.075624,"eighty":11.957521,"marketCap":3603757300},{"date":"2025-01-28","current":-7.212496,"twenty":2.587692,"median":4.072212,"eighty":11.957345,"marketCap":3635094320},{"date":"2025-02-07","current":-7.191005,"twenty":2.582583,"median":4.052626,"eighty":11.969107,"marketCap":3603757300},{"date":"2025-02-14","current":-7.444714,"twenty":2.577725,"median":4.040581,"eighty":11.969107,"marketCap":3729105380},{"date":"2025-02-21","current":-7.200071,"twenty":2.570786,"median":4.030758,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-02-28","current":-7.223878,"twenty":2.557555,"median":4.010996,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-03-07","current":-7.911375,"twenty":2.540469,"median":3.985798,"eighty":11.980693,"marketCap":3979801540},{"date":"2025-03-14","current":-13.404065,"twenty":2.526716,"median":3.956753,"eighty":11.980693,"marketCap":3791779420},{"date":"2025-03-21","current":-14.739181,"twenty":2.518067,"median":3.956043,"eighty":11.980693,"marketCap":4167823660},{"date":"2025-03-28","current":-14.602499,"twenty":2.500646,"median":3.956043,"eighty":11.980693,"marketCap":4120818130},{"date":"2025-04-03","current":-13.630009,"twenty":2.494659,"median":3.956043,"eighty":11.980693,"marketCap":3838784950},{"date":"2025-04-11","current":-13.161113,"twenty":2.473906,"median":3.952144,"eighty":11.980693,"marketCap":3682099850},{"date":"2025-04-17","current":-12.626779,"twenty":2.447558,"median":3.941321,"eighty":11.969107,"marketCap":3541083260},{"date":"2025-04-25","current":-12.504239,"twenty":2.418381,"median":3.934099,"eighty":11.992279,"marketCap":3509746240},{"date":"2025-05-02","current":-25.817159,"twenty":-0.961486,"median":3.929301,"eighty":11.980693,"marketCap":3603757300},{"date":"2025-05-09","current":-25.74865,"twenty":-6.007058,"median":3.918213,"eighty":11.992279,"marketCap":3619425810},{"date":"2025-05-16","current":-25.429428,"twenty":-6.109976,"median":3.908798,"eighty":11.992279,"marketCap":3603757300},{"date":"2025-05-23","current":-28.109415,"twenty":-6.183276,"median":3.891988,"eighty":11.992279,"marketCap":3995470050},{"date":"2025-05-30","current":-26.559618,"twenty":-6.364947,"median":3.874308,"eighty":11.992279,"marketCap":3791779420},{"date":"2025-06-06","current":-25.61626,"twenty":-6.699845,"median":3.858313,"eighty":11.992279,"marketCap":3666431340},{"date":"2025-06-13","current":-25.168423,"twenty":-6.794521,"median":3.838416,"eighty":11.992279,"marketCap":3603757300},{"date":"2025-06-20","current":-24.669638,"twenty":-6.829261,"median":3.823741,"eighty":11.992279,"marketCap":3525414750},{"date":"2025-06-27","current":-25.147429,"twenty":-6.863787,"median":3.805155,"eighty":11.980693,"marketCap":3603757300},{"date":"2025-07-04","current":-26.130231,"twenty":-6.900846,"median":3.797538,"eighty":11.980693,"marketCap":3744773890},{"date":"2025-07-11","current":-27.360439,"twenty":-6.947422,"median":3.781882,"eighty":11.980693,"marketCap":3917127500},{"date":"2025-07-18","current":-27.272369,"twenty":-6.96848,"median":3.767119,"eighty":11.980693,"marketCap":3901458990},{"date":"2025-07-25","current":-30.120079,"twenty":-7.054454,"median":3.752617,"eighty":11.980693,"marketCap":4324508760}],"updateTime":1753589733185}}}