港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯控股

510.000

0.000

成交量：1,908.53万

成交额：97.26亿

市值：4.69万亿

市盈率：22.32

高：515.500

开：510.500

低：506.000

收：510.000

数据加载中...

总览公司新闻公告

朋友圈可以查看访客记录？网友炸锅，腾讯客服：微信暂无此功能

腾讯应用宝宣布全面开放跨端生态，加大AI能力探索

港股通腾讯净流出20.92亿港元

阿斯达克财经

对话腾讯副总裁吴运声：每个行业都值得被“智能体”重构一遍

中国经营报

腾讯史上最大就业计划：3年新增2.8万校招岗位，AI等技术岗位占比超六成

中国经营报

广东省出版集团与腾讯战略合作开发融合出版精品探索AI驱动出版数智化路径

广东省出版集团与腾讯战略合作开发融合出版精品探索AI驱动出版数智化路径

国盛证券：AI驱动腾讯控股业务多元增长，重申买入评级

腾讯将发布全球首个全模态模型“混元-O”

港股期权 | 竞争加剧比亚迪再掀价格战；多张认沽期权暴涨最高达10900%！

老虎资讯综合

据报王健林再售48间万达广场由太盟投资集团组建500亿人币基金接手

阿斯达克财经

腾讯：自研大模型“混元”将发力全模态领域

阿斯达克财经

腾讯宣布其自研大模型“混元”将发力全模态领域

中航证券：版号稳增、AI赋能与出海共振游戏产业结构性复苏

腾讯应该担心支付宝“碰一下”吗？

又有48座万达广场被甩卖！腾讯、阳光人寿等“熟人团”接盘

红星资本局

AI战场，腾讯向左，阿里向右

王健林再次出售48座万达广场，腾讯等五家企业联合接盘

王健林再卖48座万达广场，涉北京广州成都杭州等，接盘的都是腾讯这些老熟人

微博财经-财道工作室

腾讯、京东交出“高分答卷”，港股互联网板块投资价值凸显

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00700/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"腾讯控股","latestPrice":510,"timestamp":1749802089030,"preClose":510,"halted":0,"volume":19085310,"delay":0,"floatShares":9190000000,"shares":9190000000,"eps":22.845407520382132,"marketStatus":"休市中","change":0,"latestTime":"06-13 16:08:09","open":510.5,"high":515.5,"low":506,"amount":9726477858,"amplitude":0.018627,"askPrice":510,"askSize":64800,"bidPrice":509.5,"bidSize":8600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":23.17370147642298,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":510,"dividendRate":0.009059,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.2423627988284982,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":true,"expireDate":1767024000000,"strike":"450.00","timestamp":1749793279117,"price":79.5,"volume":503,"amount":3998850,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1750953600000,"strike":"510.00","timestamp":1749797195861,"price":8.94,"volume":454,"amount":405876,"type":"-"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.2873,"impliedVolPercentile":0.3252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9190000000,"roa":"7.61%","roe":"19.96%","lyrEps":22.845408,"volumeRatio":1.2423627988284982,"shares":9190000000,"dividePrice":4.613891,"high":515.5,"amplitude":0.018627,"preClose":510,"low":506,"week52Low":345.98,"pbRate":"4.13","psRate":"6.31","week52High":542.266,"institutionHeld":0,"latestPrice":510,"committee":-0.765668,"eps":22.845407520382132,"divideRate":0.009047,"volume":19085310,"delay":0,"ttmEps":23.17370147642298,"open":510.5,"prevYearClose":413.391,"prevWeekClose":515,"prevMonthClose":498.2,"prevQuarterClose":492.699,"fiveDayClose":515,"twentyDayClose":508,"sixtyDayClose":516.987},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538481869","title":"朋友圈可以查看访客记录？网友炸锅，腾讯客服：微信暂无此功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2538481869","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538481869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:20","pubTimestamp":1748305200,"startTime":"0","endTime":"0","summary":"　　近期，社交平台上流传着不少“微信朋友圈有访客记录了”的相关内容，并附有详细使用教程。页面显示可查看来访人员具体时间及次数，但需付费使用。随后记者尝试拨打了其中两个小程序的客服电话，但均无法接通。　　同日，经视直播记者以用户身份联系腾讯客服。工作人员回应称：“微信暂无查询访客功能”，并强调“不建议轻信此类信息，以免造成资金损失。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-27/doc-inexyfei7147678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516422952.EUR","TCHmain","LU1048484197.HKD","LU1251922891.USD","SG9999014880.SGD","LU2097828714.EUR","LU1226288170.HKD","LU0417516571.SGD","LU0128522157.USD","LU1152091168.USD","LU0417516738.SGD","LU1196710195.USD","SG9999006514.SGD","LU0648948544.HKD","LU0738912210.USD","LU2237443465.HKD","LU2362541513.USD","LU2498475776.HKD","SG9999001689.USD","SGXZ31699556.SGD","LU1810669033.SGD","LU1328277881.USD","SG9999000418.SGD","LU2362541273.HKD","LU2039709279.SGD","LU0029875118.USD","00700","LU1868837565.USD","LU1282649067.USD","BK1502","LU2476274720.SGD","LU0043850808.USD","LU0132412106.USD","LU1642822792.SGD","LU2778985437.USD","LU0106252389.USD","LU2125910500.SGD","LU0516423091.SGD","TCEHY","LU1044874839.SGD","LU0577902454.USD","LU0164880469.USD","LU1224709979.USD","LU2045819591.USD","LU1439103000.SGD","HTCD.SI","LU2279701549.SGD","LU0203347892.USD","LU2087589342.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2538010571","title":"腾讯应用宝宣布全面开放跨端生态，加大AI能力探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2538010571","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538010571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 20:04","pubTimestamp":1748261040,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月26日晚间消息，腾讯应用宝跨端生态大会在北京举办，会上公布了应用宝PC跨端生态的建设进展和成果，并宣布全面开放跨端生态。\n　　据了解，腾讯应用宝PC端上架了5.2万个App，日活跃用户规模破千万，商业化广告迎来高速增长：PC广告日耗同比激增15倍，跨端联盟合作伙伴收入月均环比提升133%。在这一基础上，应用宝进一步打通商业化链路、推出开放平台和加大AI能力探索，加大跨端生态的建设和开放。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-05-26/doc-inexwxkx7736369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0107464264.USD","LU2125910849.SGD","TCHmain","LU1675838814.USD","LU1196710351.USD","LU2317271919.USD","00700","LU2097828805.USD","LU1044876610.USD","LU0348805143.USD","LU0502904849.HKD","HK0000320264.USD","LU0214875030.USD","TCEHY","BK1502","LU1152091168.USD","LU0072462343.USD","LU1226288170.HKD","BK1095","LU0823426480.USD","LU0509642566.USD","LU1196710195.USD","LU0588545730.USD","LU2087589342.USD","LU2097828474.EUR","LU1568876335.HKD","BK1586","LU0607220059.USD","IE00B8L5B284.USD","IE00B031HW06.USD","LU0821914370.USD","LU0878005551.USD","LU1224444064.USD","LU0531971595.HKD","SG9999002828.SGD","IE0009570106.USD","LU0456842615.SGD","IE0008368742.USD","LU0320764755.SGD","LU0287142896.SGD","LU0499858602.USD","LU1868837565.USD","LU1956131251.USD","LU0039217434.USD","LU0396098781.USD","LU0370786039.SGD","LU0642271901.SGD","HTCD.SI","LU1282649067.USD","BK1517"],"gpt_icon":0},{"id":"2538170552","title":"港股通腾讯净流出20.92亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:25","pubTimestamp":1748255100,"startTime":"0","endTime":"0","summary":"北水南向净流入美团，达20.82亿港元。北水南向净流出腾讯 、阿里巴巴及比亚迪，分别达20.92亿港元、17.32亿港元及10.5亿港元。港股通(沪)最高资金净流入活跃股份为美团17.8亿港元，而最高资金净流出股份为盈富基金14.66亿港元。全日南向合计净流出0港元，总成交额为996.72亿元，占大市成交额44.59%。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-26 16:25。)相关内容《大行》里昂列出宁德时代A股与同业估值预测比较(表)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221020125314366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442390/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383440.USD","LU2226246903.HKD","LU2237443895.HKD","LU2097828474.EUR","LU0509642566.USD","LU0823041008.USD","LU0878005551.USD","HSTECH","LU0043850808.USD","IE00B29SXG58.USD","LU2399975544.HKD","LU1102505929.USD","LU1770036033.HKD","LU2476274720.SGD","LU2097828557.USD","BK1531","TCHmain","LU0011963245.USD","IE0003795394.USD","LU1481107354.HKD","LU1048484197.HKD","LU1719994722.HKD","LU1961090484.USD","SG9999006597.SGD","LU0456827905.SGD","LU0235996351.USD","LU0348735423.USD","LU0188438112.USD","LU0611395673.USD","HK0000306685.HKD","IE00B543WZ88.USD","LU1226287792.SGD","LU1196710864.SGD","LU1323998911.USD","LU0823413660.USD","HSCEI","LU2125910849.SGD","LU2125910500.SGD","HTCD.SI","LU0254981946.USD","LU0328353924.USD","LU2097828714.EUR","SG9999006514.SGD","IE0008368742.USD","LU1188198961.HKD","LU0096374516.USD","LU0228367735.SGD","LU0140636845.USD","00700"],"gpt_icon":0},{"id":"2538175084","title":"对话腾讯副总裁吴运声：每个行业都值得被“智能体”重构一遍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175084","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175084?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:49","pubTimestamp":1748249364,"startTime":"0","endTime":"0","summary":"基于不断提升的大模型能力，智能体（Agent）成为今年大模型领域各家最关注的方向。今年，腾讯首次完整阐述了腾讯云的大模型战略，即通过“四个加速”：加速大模型创新、加速智能体（Agent）应用、加速知识库建设、加速基础设施升级。值得注意的是，这是腾讯在基础模型之外，首次提到Agent（智能体）。近期，腾讯云大模型知识引擎已经全面升级为“腾讯云智能体开发平台”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414521080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516571.SGD","LU0345775950.USD","LU0396098781.USD","LU1226287875.USD","LU2317271919.USD","LU0501845795.SGD","LU0164880469.USD","TCEHY","LU0868486357.SGD","LU1810669033.SGD","LU1303224171.USD","LU2237443465.HKD","LU0181495838.USD","LU0572939691.SGD","SG9999001226.SGD","BK1608","LU0096374516.USD","IE00B0JY6N72.USD","TCHmain","LU0516422440.USD","LU0211331839.USD","LU1880383440.USD","HTCD.SI","IE00BZ08YT58.USD","LU0326948709.USD","LU0594300179.USD","LU1251922891.USD","SG9999018857.SGD","LU2097828557.USD","BK1589","LU1224709979.USD","LU0235996351.USD","LU0384037296.USD","IE0031814852.USD","LU2045819591.USD","BK1095","LU0737861699.HKD","BK1516","LU0348735423.USD","IE0008369823.USD","LU0516423091.SGD","LU0196878994.USD","LU1242518857.USD","LU1960683339.HKD","LU0611395673.USD","LU0577902454.USD","LU2362540622.SGD","00700","LU1568876251.USD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2538120266","title":"腾讯史上最大就业计划：3年新增2.8万校招岗位，AI等技术岗位占比超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120266","media":"中国经营报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:27","pubTimestamp":1748244465,"startTime":"0","endTime":"0","summary":"中经记者李静北京报道从小使用QQ，对腾讯等互联网公司有比较强的好奇心的乔子江，在本科时选择了西安邮电大学的计算机专业。大二时，乔子江就报名参加了腾讯的校园大使。今年3月，腾讯实习生招聘开始后，乔子江就积极报名。“因为之前校园大使等经历，所以我对腾讯的业务很熟悉，面试官对我也比较认可，最后成功被招录到了腾讯CSIG云与智慧产业事业群的技术产品商务培训生岗位，从事实习工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414445626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","LU0348783233.USD","LU1961090484.USD","LU0572939691.SGD","LU0786609619.USD","SG9999001846.SGD","LU1688375341.USD","LU1328277881.USD","LU0048580855.USD","LU1323998911.USD","IE00BZ08YS42.EUR","LU1366334651.USD","LU0823397285.USD","LU1804176565.USD","IE00BZ08YT58.USD","LU0577902538.SGD","SG9999004220.SGD","LU0417516902.SGD","SG9999014674.SGD","LU0856984785.SGD","SG9999006514.SGD","TCEHY","LU0823426480.USD","BK1516","SG9999014906.USD","LU1282649141.HKD","LU2362541273.HKD","HTCD.SI","LU0211331839.USD","LU0589944569.HKD","IE0008369823.USD","LU0605514214.HKD","IE00B067MR52.USD","LU0029875118.USD","LU0181495838.USD","LU1956131251.USD","LU1439102457.SGD","SG9999001903.USD","LU0455707207.USD","LU0228659784.USD","LU0287142896.SGD","LU0873338254.USD","LU1102505929.USD","HK0000320223.HKD","IE0008368411.USD","SG9999000459.SGD","00700","TCHmain","IE00B97KM107.HKD","LU1880383440.USD"],"gpt_icon":1},{"id":"2538121490","title":"广东省出版集团与腾讯战略合作 开发融合出版精品探索AI驱动出版数智化路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121490","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:57","pubTimestamp":1748239034,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1105468828.SGD","TCHmain","LU0348784397.USD","LU2097828714.EUR","161631","LU0499858602.USD","LU0128522157.USD","LU2257852520.SGD","LU0828237940.HKD","LU0211977185.USD","SG9999013353.USD","IE0003795394.USD","LU0594300179.USD","SG9999001689.USD","IE00B0169L03.USD","LU0708995153.HKD","LU0633140727.USD","LU1188198961.HKD","LU2226246903.HKD","LU0918141705.HKD","LU0823413660.USD","LU1951186391.HKD","00700","LU0048388663.USD","LU1868837565.USD","BK1526","LU1152091754.HKD","LU0307460666.USD","SG9999002463.SGD","TCEHY","SG9999001093.SGD","LU0348816934.USD","LU0149721374.USD","BK1521","SG9999001846.SGD","LU0188438112.USD","LU1366334578.USD","LU0823039010.USD","LU2097828474.EUR","LU2237443895.HKD","SGXZ90724238.SGD","HTCD.SI","LU1868838027.USD","LU0823038988.USD","LU0469268626.HKD","LU2087589342.USD","LU0541501648.USD","LU1008478684.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2538245401","title":"广东省出版集团与腾讯战略合作 开发融合出版精品探索AI驱动出版数智化路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245401","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:56","pubTimestamp":1748238960,"startTime":"0","endTime":"0","summary":"腾讯云今日官微消息，5月25日，广东省出版集团与腾讯正式签署战略合作协议，双方将在文化数字化、教育数字化领域开展多种形式的合作，共创文化、教育与科技深度融合的创新性成果，构筑“人工智能+”时代新质生产力，助力广东建设全国领先的文化科技融合示范区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-05-26/doc-inexwnuy5474791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1961090484.USD","LU2226246903.HKD","LU0593848301.USD","TCHmain","LU0348783233.USD","LU0072913022.USD","LU0737861772.HKD","LU2237443465.HKD","00700","BK1521","LU0488056044.USD","LU0359201612.USD","LU0797268264.HKD","LU0348783662.USD","LU1044876610.USD","LU2265009873.SGD","LU0516422440.USD","LU0979878070.USD","BK1531","LU0320764243.SGD","LU1981816686.USD","LU1807302812.USD","LU1883866441.USD","TCEHY","LU0455707207.USD","SG9999006597.SGD","LU1226288170.HKD","LU2237443549.SGD","LU1242518931.SGD","LU0203347892.USD","IE00BF5LJ272.USD","IE00B031HW06.USD","LU0329678337.USD","LU0821914370.USD","LU1152091754.HKD","LU2097828714.EUR","SGXZ31699556.SGD","BK1591","SG9999001093.SGD","LU1188198961.HKD","HK0000320223.HKD","LU0531971595.HKD","LU1688375341.USD","LU0143863784.USD","IE0009570106.USD","LU0499858602.USD","LU1868837565.USD","LU1868837722.USD","HTCD.SI","LU0543330566.HKD"],"gpt_icon":0},{"id":"2538312767","title":"国盛证券：AI驱动腾讯控股业务多元增长，重申买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538312767","media":"GS海外研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538312767?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:42","pubTimestamp":1748238150,"startTime":"0","endTime":"0","summary":"腾讯发布2025Q1业绩公告。腾讯2025Q1收入录得1800亿元人民币，同比增长13%。Non-GAAP归母净利润约613亿元，同比增长22%。社交网络收入326亿元，同比增长7%。2）金融科技和企业服务本季收入549亿元，同比增长5%。游戏业务增速强劲。全力推进AI迭代。2025Q1，腾讯资本开支达274.76亿；研发费用亦同比增长21%。我们认为这体现了腾讯对AI的坚定投入。看好AI潜力，重申买入评级。我们给予腾讯609港币目标价，对应公司20x 2025e P/E，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526140741a48c8a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526140741a48c8a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80700","00700"],"gpt_icon":1},{"id":"2538121380","title":"腾讯将发布全球首个全模态模型“混元-O”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:35","pubTimestamp":1748237741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0140636845.USD","LU1720050803.USD","HTCD.SI","LU1810669033.SGD","LU1023057109.AUD","LU0348788117.USD","LU0828237940.HKD","LU0634319403.HKD","LU2265009873.SGD","TCEHY","LU1675838814.USD","LU0329678337.USD","TCHmain","HK0000320223.HKD","BK1615","LU0819123356.HKD","LU1769817096.USD","LU0593848301.USD","LU0594300419.USD","LU0196878994.USD","LU0348783233.USD","SG9999014674.SGD","IE00B031J352.USD","LU1734074674.USD","LU1439103000.SGD","LU0326948709.USD","SG9999018865.SGD","LU2097828805.USD","LU0823038988.USD","SG9999014906.USD","LU0648948544.HKD","LU0708995583.HKD","IE0008368742.USD","LU0359202008.SGD","LU1242518857.USD","LU1629966141.USD","IE0032431581.USD","LU0577902454.USD","LU0821914370.USD","LU0128522744.USD","LU0577902298.EUR","LU0572944931.SGD","00700","LU0823426308.USD","LU1316542783.SGD","LU1804176565.USD","IE00BZ08YR35.GBP","LU0229945570.USD","LU1733274390.USD","LU0633140560.USD"],"gpt_icon":0},{"id":"1169594198","title":"港股期权 | 竞争加剧比亚迪再掀价格战；多张认沽期权暴涨最高达10900%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1169594198","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169594198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:34","pubTimestamp":1748234040,"startTime":"0","endTime":"0","summary":"比亚迪早盘暴跌超7.7%，期权方面：比亚迪认沽期权今日占据十大升幅榜单榜首位置，其到期行权价390港元的认沽期权暴涨10900%，5月29日到期行权价港元的认沽期权成交量居前，成交314张合约。","market":"hk","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","00700","01211"],"gpt_icon":0},{"id":"2538212620","title":"据报王健林再售48间万达广场 由太盟投资集团组建500亿人币基金接手","url":"https://stock-news.laohu8.com/highlight/detail?id=2538212620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538212620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:15","pubTimestamp":1748232900,"startTime":"0","endTime":"0","summary":"《澎湃新闻》引述知情人士报道，太盟投资集团将组建一个由其主导，包括腾讯、阳光人寿、京东系公司等，联合组成500亿元人民币(下同)的基金，收购万达商业旗下48间万达广场。目前万达尚未回应有关报道。交易回笼的500亿元资金，将显著缓解大连万达集团的流动性压力。报道指，交易完成后，万达商管将继续负责该些广场的日常营运，但万达广场的所有权将彻底转移，交易预计将在今年下半年正式交割。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240813153616919_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240813153616919_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442299/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999000418.SGD","LU2257852520.SGD","LU2237443622.USD","LU0359201612.USD","LU1224709979.USD","LU0011963245.USD","TCHmain","LU0886674414.USD","LU0823413660.USD","LU1868837565.USD","LU0516423174.USD","LU0384037296.USD","LU0048388663.USD","LU0132412106.USD","LU0228367735.SGD","LU2251237306.USD","LU0862451753.SGD","LU0828237510.HKD","BK1502","LU0163747925.USD","LU0708995153.HKD","IE00B8L5B284.USD","LU0456827905.SGD","LU0918141705.HKD","00700","LU0823413587.USD","SG9999000327.SGD","LU0828238088.HKD","LU0880133367.SGD","SG9999013353.USD","LU0878005551.USD","LU0106252389.USD","LU0149534421.HKD","SG9999014674.SGD","LU0417516902.SGD","HTCD.SI","LU0823397285.USD","BK1095","IE00BPRC5H50.USD","SG9999001689.USD","LU0572940350.SGD","LU1804176565.USD","LU0348735423.USD","LU0561508036.HKD","LU0203347892.USD","LU2265009873.SGD","BK1615","LU0738912210.USD","LU1366334578.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2538125744","title":"腾讯：自研大模型“混元”将发力全模态领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:58","pubTimestamp":1748231880,"startTime":"0","endTime":"0","summary":"腾讯(00700.HK) 宣布，其自研大模式“混元”将发力全模态领域，并计划推出全球首个全模态模式“混元-O”。据悉，以混元为基础的首个端对端语音通话模式Hunyuan-Voice最快将于6月在腾讯元宝App上线，与豆包AI视讯通话功能竞争。腾讯混元科研人员透露，混元将以语言模式为核心，探索多种模态融合，旨在促进通用人工智能(AGI)的发展。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240409112051266_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240409112051266_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU1282649067.USD","IE00B543WZ88.USD","LU0417516902.SGD","SG9999006514.SGD","TCHmain","LU0384037296.USD","LU0648948544.HKD","LU0455707207.USD","LU1303224171.USD","IE00BZ08YS42.EUR","LU0052750758.USD","LU0128522157.USD","LU0127658192.USD","LU0918141705.HKD","LU0823040885.USD","IE0009570106.USD","LU0561508036.HKD","LU1224709979.USD","IE0008369823.USD","00700","LU0572944931.SGD","LU0469268626.HKD","LU1568876251.USD","LU0084288322.USD","LU0683595622.HKD","LU0211331839.USD","LU2237443549.SGD","LU0821914370.USD","LU0259732245.USD","LU1734074674.USD","LU0140636845.USD","LU0456827905.SGD","HTCD.SI","LU0228659784.USD","LU0228367735.SGD","LU2237443895.HKD","LU0149534421.HKD","IE00B0JY6N72.USD","LU0106252389.USD","LU0823413660.USD","BK1610","LU2097828557.USD","LU0173614495.USD","LU2237443978.SGD","LU2498475776.HKD","SG9999000327.SGD","LU1688375341.USD","LU0359201612.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2538125104","title":"腾讯宣布其自研大模型“混元”将发力全模态领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125104","media":"观点网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125104?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:30","pubTimestamp":1748230200,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，腾讯宣布其自研大模型“混元”将发力全模态领域，并计划推出全球首个全模态模型“混元-O”。据悉，基于混元的首个端到端语音通话模型Hunyuan-Voice最快将于6月在腾讯元宝App上线，与豆包AI视频通话功能展开竞争。腾讯混元科研人员透露，混元将以语言模型为核心，探索多种模态融合，旨在推进通用人工智能（AGI）的发展。腾讯已规划出多模态和全模态的技术发展路线，混元-O的推出将成为腾讯在AI领域的重要里程碑。此前，腾讯未曾公开披露过关于混元-O全模态模型技术的具体信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611381697657dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611381697657dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","LU0307460666.USD","LU0264606111.USD","LU0384037296.USD","LU1224709979.USD","LU1282649141.HKD","LU1048484197.HKD","TCHmain","LU0029875118.USD","SG9999002562.SGD","00700","LU0488056044.USD","LU1282651048.USD","LU0164880469.USD","LU0359201885.HKD","LU0589944569.HKD","LU2039709279.SGD","LU0633140560.USD","IE00B97KM107.HKD","LU0173614495.USD","LU0791591158.USD","LU1328277881.USD","LU1439103000.SGD","LU0672654166.SGD","LU1769817179.HKD","80700","LU0417516738.SGD","LU1323998911.USD","IE00B3M56506.USD","LU0106259558.USD","LU0455707207.USD","SG9999000459.SGD","LU2237443549.SGD","IE00BZ08YR35.GBP","LU1048588211.SGD","BK1615","LU0359202008.SGD","LU2087589342.USD","LU0449515922.USD","IE0003851619.USD","LU0823426308.USD","LU1226287529.USD","SG9999014898.SGD","LU1023057109.AUD","IE0008368742.USD","LU0047713382.USD","LU1048596156.SGD","LU0786609619.USD","LU0683595622.HKD","HTCD.SI","LU0329678170.USD"],"gpt_icon":0},{"id":"2538620124","title":"中航证券：版号稳增、AI赋能与出海共振 游戏产业结构性复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2538620124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538620124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:22","pubTimestamp":1748229743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中航证券发布研报称，游戏版号节奏稳中提速，AI与出海共振驱动成长。中航证券主要观点如下：游戏版号稳定发放节奏延续，行业监管环境持续优化5月21日，国家新闻出版署公布130款国产游戏与14款进口游戏版号，重点产品覆盖腾讯《秘境刀仔》、完美世界《异环》、三七互娱《果然好菜》等多家上市公司，继续释放政策友好信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261128169502a02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261128169502a02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0163747925.USD","LU1868838027.USD","LU0049112450.USD","LU1951186391.HKD","TCHmain","LU1439103000.SGD","LU0577902611.USD","LU2462611646.USD","00700","LU0326948709.USD","BK1531","LU0823040885.USD","LU0261947096.USD","LU0096374516.USD","BK1591","LU1568876335.HKD","LU1733274473.HKD","BK1502","LU2226246903.HKD","LU2476274308.USD","LU0463099449.HKD","LU0140636845.USD","SG9999017495.SGD","LU2097828474.EUR","LU0293314216.USD","80700","LU0359201612.USD","LU1810669033.SGD","LU0898667661.SGD","LU0449515922.USD","HTCD.SI","LU0572944931.SGD","LU1328277881.USD","LU1629966141.USD","IE0003795394.USD","LU1642822792.SGD","LU0143863784.USD","LU0188438112.USD","LU0203347892.USD","LU0588545730.USD","IE00BPRC5H50.USD","SG9999001093.SGD","LU0132412106.USD","BK1586","LU0516422952.EUR","LU0572940350.SGD","LU0314109678.HKD","LU2257852520.SGD","LU0588546209.SGD","LU0501845795.SGD","LU1366334651.USD"],"gpt_icon":1},{"id":"2538408129","title":"腾讯应该担心支付宝“碰一下”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538408129","media":"企鹅生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538408129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:35","pubTimestamp":1748226911,"startTime":"0","endTime":"0","summary":"上周，蜜雪冰城与支付宝宣布，在全国三万家门店开始支持支付宝的“碰一下”，这背后是蚂蚁集团已然押下核心重注的新支付习惯。在此前以“支付宝碰一下” 为名的活动上，蚂蚁公布的数据显示，在不到一年时间内，碰一下的用户已超过一个亿，覆盖四百个城市，并称增速超过余额宝。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111339a6ecf312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526111339a6ecf312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89988","LU1504937902.USD","SG9999000327.SGD","ALBmain","HTCD.SI","LU1720050803.USD","SG9999006597.SGD","LU0878004406.USD","LU0577902538.SGD","09988","LU0417516902.SGD","LU0163747925.USD","LU0516422440.USD","80700","LU0140636845.USD","BABA","LU1226287792.SGD","LU0054450605.USD","LU0890818403.SGD","LU0878005551.USD","SG9999014674.SGD","HBBD.SI","LU1688375341.USD","LU2265009873.SGD","LU0828237510.HKD","LU0370786039.SGD","LU0819121731.USD","LU1880383366.USD","LU0823413660.USD","LU0531970944.HKD","LU1105468828.SGD","LU1242518931.SGD","LU1048484197.HKD","LU0456846285.SGD","LU0348784397.USD","LU0821914370.USD","LU0516422952.EUR","LU1051768304.USD","IE00BMPRXN33.USD","LU0633140560.USD","LU0359201612.USD","LU0572940350.SGD","LU0128522157.USD","00700","LU0823426308.USD","LU2449936058.SGD","LU1102505929.USD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0738912210.USD","TCHmain"],"gpt_icon":1},{"id":"2538289281","title":"又有48座万达广场被甩卖！腾讯、阳光人寿等“熟人团”接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2538289281","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538289281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:26","pubTimestamp":1748226374,"startTime":"0","endTime":"0","summary":"红星资本局5月26日消息，据国家市场监管总局近日披露的信息，太盟（珠海）管理咨询合伙企业（有限合伙）、高和丰德（北京）企业管理服务有限公司、腾讯控股有限公司、北京市潘达商业管理有限公司、阳光人寿保险股份有限公司直接或通过其各自关联方共同设立合营企业，并通过合营企业收购大连万达商业管理集团股份有限公司直接或间接持有的48家目标公司的100%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414273693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0067412154.USD","LU0315178854.USD","IE0034224299.USD","BK1521","LU2097828631.EUR","LU0214875030.USD","LU0043850808.USD","LU2237443549.SGD","IE00B031J352.USD","HK0000320223.HKD","LU1188198961.HKD","BK1095","LU2226246903.HKD","SG9999001051.SGD","LU2462611646.USD","TCEHY","LU0052750758.USD","LU2279701549.SGD","LU2097828805.USD","LU0326950275.SGD","HTCD.SI","LU1046422090.SGD","LU1282648689.USD","LU1814569148.SGD","LU2476274308.USD","LU0320764755.SGD","LU1813983027.USD","LU1152091754.HKD","LU0165289439.USD","LU0469268626.HKD","LU0348827113.USD","LU0251144936.SGD","LU0865486749.SGD","LU1504937902.USD","LU1733274390.USD","LU1439103000.SGD","TCHmain","BK1618","LU0348783233.USD","IE00BGV7N243.SGD","LU0541501648.USD","LU0293314216.USD","LU2087589342.USD","LU0683595622.HKD","LU0828237940.HKD","LU0541502299.USD","LU0543330566.HKD","00700","LU0244354667.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2538147648","title":"AI战场，腾讯向左，阿里向右","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147648","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:43","pubTimestamp":1748223817,"startTime":"0","endTime":"0","summary":"作为中国两家公开表示“追求AGI”的科技大厂，腾讯和阿里成为了“互联网大厂派”中对AI投入最激进的两个典型案例。这几天，腾讯前脚在北京开了今年的AI产业应用峰会，把主题定位“全面拥抱AI”，阿里云后脚就开了中企出海大会，继续展露全球化的野心。二是推动整体业务AI化，阿里巴巴董事会主席蔡崇信此前在510阿里日亲友见面会上表示，阿里要把AI融入每一块业务、每一块环节，未来三到五年，所有业务都应以AI为驱动；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999002562.SGD","LU0348788117.USD","LU2362541513.USD","LU1303224171.USD","BABA","09988","TCHmain","LU0886674414.USD","LU1235295612.USD","ALBmain","LU0856984785.SGD","LU1282651121.HKD","LU0196878994.USD","LU0228367735.SGD","LU0488056044.USD","LU0708995583.HKD","LU2476274308.USD","LU2237443382.USD","LU2242644610.SGD","HK0000306685.HKD","LU0165289439.USD","LU1769817179.HKD","IE00BZ08YT58.USD","IE00B5MMRT66.SGD","00700","LU0499858438.USD","BK4558","LU0979878070.USD","IE0032834883.USD","LU0700851271.USD","LU1814569148.SGD","BK4538","LU0417516738.SGD","SG9999014880.SGD","SGXZ90724238.SGD","LU1102505762.USD","LU1794554557.SGD","LU0149721374.USD","HTCD.SI","LU0051755006.USD","LU0737861772.HKD","LU0791591158.USD","LU1868837722.USD","LU0287142896.SGD","LU1226287529.USD","LU0049112450.USD","TCEHY","LU0572939691.SGD","LU2293587155.HKD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2538214766","title":"王健林再次出售48座万达广场，腾讯等五家企业联合接盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2538214766","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538214766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:41","pubTimestamp":1748223682,"startTime":"0","endTime":"0","summary":"国家市场监管总局近日披露的信息显示，王健林旗下大连万达商业管理集团股份有限公司将直接或间接持有的48家目标公司100%股权出售给由五家企业共同设立的合营企业。监管部门无条件批准交易完成国家市场监管总局于5月21日发布的最新信息显示，该笔涉及48座万达广场的股权收购交易已获得无条件批准。交易完成后，新的合营企业将承担起这48座万达广场的运营管理职责。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26094150651953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","LU1188198961.HKD","LU2265009873.SGD","LU0348783233.USD","LU1961090484.USD","LU0463099449.HKD","LU0488056044.USD","LU0054450605.USD","LU1323998911.USD","LU0797268264.HKD","LU0918141705.HKD","LU1814569148.SGD","LU0417516902.SGD","LU0856984785.SGD","TCEHY","LU0823426480.USD","LU2097828631.EUR","BK4077","LU0541501648.USD","LU2257852520.SGD","LU0326948709.USD","LU1282649141.HKD","HTCD.SI","LU0149534421.HKD","BK1610","LU0181495838.USD","LU0823413587.USD","LU0828237940.HKD","LU1023057109.AUD","LU1439102457.SGD","LU1956131251.USD","LU0455707207.USD","LU2237443382.USD","LU0348805143.USD","LU0502904849.HKD","IE0003895053.USD","LU0650527681.SGD","LU1226288253.USD","LU0348827113.USD","SG9999002828.SGD","LU0164865239.USD","LU0683595622.HKD","LU0918141887.USD","LU1504937902.USD","LU1048596156.SGD","00700","TCHmain","LU0634319403.HKD","IE00B97KM107.HKD","LU1044876610.USD"],"gpt_icon":0},{"id":"2538147506","title":"王健林再卖48座万达广场，涉北京广州成都杭州等，接盘的都是腾讯这些老熟人","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147506","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:26","pubTimestamp":1748222760,"startTime":"0","endTime":"0","summary":"列表显示，这48家目标公司分别涉及北京、广州、成都杭州、南京、武汉等，多个一二线城市的万达广场项目。根据国家市场监管总局5月21日发布的最新信息，该笔交易已被无条件批准。但对于交易的具体金额等情况，公告信息中并未透露。截至发稿，万达集团以及太盟投资集团方均未就上述交易作出公开回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-26/doc-inexwafe5644451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BGV7N243.SGD","LU0229945570.USD","LU0611395673.USD","00700","SG9999007991.SGD","LU2087589342.USD","HTCD.SI","IE00BPRC5H50.USD","LU0203347892.USD","LU0737861772.HKD","LU0348825331.USD","LU0181495838.USD","LU0348784397.USD","LU0164865239.USD","LU0531971595.HKD","LU0543330483.HKD","LU1044875133.USD","LU1226288253.USD","LU0348735423.USD","LU1769817096.USD","LU1981816686.USD","LU1048588211.SGD","LU1226287529.USD","LU2237443622.USD","LU0320764243.SGD","TCEHY","LU0823426480.USD","LU0345776255.USD","LU1282649141.HKD","LU1733274390.USD","IE00B8L5B284.USD","LU0047713382.USD","LU1794554557.SGD","LU1242518931.SGD","LU1868837722.USD","LU0878005551.USD","LU0577902371.SGD","TCHmain","LU0823397285.USD","BK1517","LU0048580855.USD","IE00B97KM107.HKD","LU0348816934.USD","LU0456846285.SGD","LU0072462343.USD","LU0011963245.USD","LU1226287792.SGD","LU0203345920.USD","LU1642822792.SGD","LU0269904917.USD"],"gpt_icon":0},{"id":"2538144058","title":"腾讯、京东交出“高分答卷”，港股互联网板块投资价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144058","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:05","pubTimestamp":1748221536,"startTime":"0","endTime":"0","summary":"京东一季度实现总营收3011亿元，同比增长15.8%，创近三年新高，归属公司普通股东净利润为109亿元，同比增长52.7%。腾讯一季度营收1800亿元，超出市场预期的1756亿元，增值服务、影响服务业务条线均实现了两位数的同比高增速。近两年各大厂都针对AI进行了真金白银的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202505263414019927.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202505263414019927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0455707207.USD","BK1249","HK0000320223.HKD","HTCD.SI","SG9999014906.USD","TCHmain","IE00B031HW06.USD","SG9999001226.SGD","LU0871576103.HKD","BK4077","LU1044875133.USD","LU0164872284.USD","LU1642822792.SGD","LU0106959298.USD","00700","LU1105468828.SGD","LU0577902371.SGD","LU1481107354.HKD","89618","LU0164880469.USD","LU0823038988.USD","SG9999001903.USD","TCEHY","LU0348788117.USD","BK4579","LU0048388663.USD","LU0228659784.USD","LU0918141705.HKD","LU1993786604.SGD","LU0886674414.USD","LU2237443465.HKD","09618","BK1526","LU0165289439.USD","LU0143863198.USD","LU1880383440.USD","LU1328615791.USD","LU0633140560.USD","BK4526","LU1956131251.USD","LU2045819591.USD","JD","LU2498475776.HKD","BK4588","LU1883866441.USD","LU0577902611.USD","IE0032431581.USD","LU0084288322.USD","LU0235996351.USD","LU0868486357.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"},{"executeDate":"2020-05-15","recordDate":"2020-05-18","paymentDate":"2020-05-29","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4151,"buy":0.5283,"hold":0.0377,"sell":0.0189,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5283,"analysts":53,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-06-12","current":21.244428,"percent":0.606011,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":26.863159,"high":50.685642,"avg":22.427254,"sd":10.185233,"marketCap":4636535539560},"quantilePoints":[{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"marketCap":4504558902205},{"date":"2025-05-16","current":21.325738,"twenty":14.14886,"median":19.720149,"eighty":29.168125,"marketCap":4619307283084},{"date":"2025-05-23","current":21.673161,"twenty":14.14886,"median":19.720149,"eighty":28.085675,"marketCap":4708604088076},{"date":"2025-05-30","current":20.775651,"twenty":14.14886,"median":19.720149,"eighty":27.448365,"marketCap":4533459424659},{"date":"2025-06-06","current":21.410208,"twenty":14.14886,"median":19.720149,"eighty":27.035988,"marketCap":4683845749740},{"date":"2025-06-12","current":21.244428,"twenty":14.14886,"median":19.720149,"eighty":26.863159,"marketCap":4636535539560}],"updateTime":1749853025131}}}