港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国东方航空股份

4.740

+0.1302.82%

成交量：3,749.20万

成交额：1.73亿

市值：1,046.97亿

市盈率：-22.86

高：4.750

开：4.450

低：4.300

收：4.610

52周最高：4.770

52周最低：2.130

股本：220.88亿

香港流通股本：50.63亿

量比：1.39

换手率：0.74%

股息：- -

股息率：- -

每股收益(LYR):-0.207

净资产收益率：-5.57%

总资产收益率：0.30%

市净率：2.28

市盈率(LYR):-22.86

市销率: 0.70

数据加载中...

总览公司新闻资讯公告

东航“国产民机多模态航空行业数据集”填补行业空白

中国民航网

智通港股通资金流向统计(T+2)|10月27日

全国民航开启冬春航季：航班量稳增国内外航线网络全面拓展

东航京沪快线日均航班投放量33架次宽体机、C919成“主力军”

北京青年报官网

中国东方航空股份：董事会会议通知

香港交易所

每日卖空追踪 | 中国东方航空股份 10月24日卖空量成交100.6万股，卖空比例为5.03%

东航亮相第三届CATA航空大会；吉祥发布2025冬春航季航班运行计划

民航资源网

东航创新进出境通关数字化

智通AH统计|10月23日

中国东方航空将入驻纽约肯尼迪新一号航站楼

“超级周期长逻辑”获主流认可，航空板块迎来估值修复行情?

10月26日起执行新航季，东航江苏运营国际地区航线增至15条

现代快报网

中国东方航空累计在空客天津接收200架飞机

航班换季东航新增或加密国际航线

智通港股52周新高、新低统计|10月22日

每日卖空追踪 | 中国东方航空股份 10月22日卖空量成交273.6万股，卖空比例为7.57%

中国东方航空股份10月22日获主力加仓1798.1万元

港股异动 | 东方航空(00670)再涨超4% 近六个交易日累涨超30% 东航日韩泰时刻量优势明显

“航空+咖啡”跨界融合:中国东航携手星巴克打造“云南咖啡主题航班”

智通AH统计|10月21日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00670/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":4.74,"timestamp":1763366895002,"preClose":4.61,"halted":0,"volume":37492001,"delay":0,"floatShares":5063000000,"shares":22088000000,"eps":-0.20730735920337678,"marketStatus":"未开盘","change":0.13,"latestTime":"11-17 16:08:15","open":4.45,"high":4.75,"low":4.3,"amount":173261724,"amplitude":0.097614,"askPrice":4.74,"askSize":400000,"bidPrice":4.73,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.07400858398824654,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":4.61,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":1.389619,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":5.35,"timestamp":1763362800000,"preClose":5.24,"halted":0,"volume":184273700,"delay":0,"premium":"-18.98"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"0.30%","roe":"-5.57%","lyrEps":-0.207307,"volumeRatio":1.389619,"shares":22088000000,"dividePrice":0,"high":4.75,"amplitude":0.097614,"preClose":4.61,"low":4.3,"week52Low":2.13,"pbRate":"2.28","psRate":"0.70","week52High":4.77,"institutionHeld":0,"latestPrice":4.74,"committee":-0.99005,"eps":-0.20730735920337678,"divideRate":0,"volume":37492001,"delay":0,"ttmEps":-0.07400858398824654,"open":4.45,"prevYearClose":2.59,"prevWeekClose":4.61,"prevMonthClose":3.99,"prevQuarterClose":3.33,"fiveDayClose":4.5,"twentyDayClose":3.58,"sixtyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00670","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.2,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1757001600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2025-11-14","current":-64.058835,"percent":0.002443,"low":-107037.027771,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"high":-2.431687,"avg":-96.485088,"sd":3051.718726,"marketCap":121048563110.84},"quantilePoints":[{"date":"2020-11-20","current":-6.949751,"twenty":-22.707874,"median":-9.645581,"eighty":26.390273,"marketCap":84356202584.76},{"date":"2020-11-27","current":-6.96991,"twenty":-22.673723,"median":-9.550792,"eighty":26.281465,"marketCap":84403163869.41},{"date":"2020-12-04","current":-7.090459,"twenty":-22.662367,"median":-9.537498,"eighty":26.203882,"marketCap":86480777482.55},{"date":"2020-12-11","current":-6.781562,"twenty":-22.640894,"median":-9.518129,"eighty":26.149189,"marketCap":82515322706.16},{"date":"2020-12-18","current":-6.711844,"twenty":-22.627634,"median":-9.413199,"eighty":26.05396,"marketCap":81799411776.99},{"date":"2020-12-24","current":-6.409233,"twenty":-22.623937,"median":-9.263656,"eighty":26.00878,"marketCap":78191967315.01},{"date":"2020-12-31","current":-6.522487,"twenty":-22.613638,"median":-7.15725,"eighty":25.937511,"marketCap":79606258269.25},{"date":"2021-01-08","current":-6.411698,"twenty":-6.464212,"median":-6.411698,"eighty":-6.358734,"marketCap":78958829299.35},{"date":"2021-01-15","current":-6.348073,"twenty":-6.456058,"median":-6.389571,"eighty":-6.336653,"marketCap":78064368293.34},{"date":"2021-01-22","current":-6.221801,"twenty":-6.456058,"median":-6.373831,"eighty":-6.336653,"marketCap":76479361801.27},{"date":"2021-01-29","current":-6.306655,"twenty":-6.430268,"median":-6.354012,"eighty":-6.250225,"marketCap":78163298704.34},{"date":"2021-02-05","current":-6.533562,"twenty":-6.456058,"median":-6.359202,"eighty":-6.250225,"marketCap":80490500332.52},{"date":"2021-02-11","current":-6.617123,"twenty":-6.475502,"median":-6.373831,"eighty":-6.271836,"marketCap":81636806417.12},{"date":"2021-02-19","current":-6.79344,"twenty":-6.593128,"median":-6.394954,"eighty":-6.294167,"marketCap":83848629267.97},{"date":"2021-02-26","current":-6.6332,"twenty":-6.650398,"median":-6.412465,"eighty":-6.309336,"marketCap":81690912696.73},{"date":"2021-03-05","current":-6.823994,"twenty":-6.702109,"median":-6.456408,"eighty":-6.320721,"marketCap":83829950394.01},{"date":"2021-03-12","current":-7.049939,"twenty":-6.817883,"median":-6.475397,"eighty":-6.328238,"marketCap":86453963153.53},{"date":"2021-03-19","current":-7.559353,"twenty":-6.870551,"median":-6.533562,"eighty":-6.347787,"marketCap":92670103176.93},{"date":"2021-03-26","current":-7.704693,"twenty":-6.991187,"median":-6.621367,"eighty":-6.348223,"marketCap":94034858309.07},{"date":"2021-04-01","current":-6.431014,"twenty":-7.010706,"median":-6.612571,"eighty":-6.348822,"marketCap":90151841246.19},{"date":"2021-04-09","current":-6.613169,"twenty":-6.952148,"median":-6.617123,"eighty":-6.35505,"marketCap":92909962791.19},{"date":"2021-04-16","current":-6.741137,"twenty":-6.907666,"median":-6.610594,"eighty":-6.363329,"marketCap":95066412190.99},{"date":"2021-04-23","current":-6.536605,"twenty":-6.895933,"median":-6.613169,"eighty":-6.370731,"marketCap":92412735761.21},{"date":"2021-04-30","current":-6.252254,"twenty":-6.881358,"median":-6.603397,"eighty":-6.363329,"marketCap":87797093927.39},{"date":"2021-05-07","current":-6.191233,"twenty":-6.861168,"median":-6.585098,"eighty":-6.347654,"marketCap":87503528568.51},{"date":"2021-05-14","current":-6.286918,"twenty":-6.844035,"median":-6.535083,"eighty":-6.300411,"marketCap":88798039296.68},{"date":"2021-05-21","current":-6.686027,"twenty":-6.836491,"median":-6.548527,"eighty":-6.312017,"marketCap":94461188584.38},{"date":"2021-05-28","current":-6.683153,"twenty":-6.829353,"median":-6.598459,"eighty":-6.321383,"marketCap":95350943918.83},{"date":"2021-06-04","current":-6.31261,"twenty":-6.819756,"median":-6.548527,"eighty":-6.321383,"marketCap":89637301344.7},{"date":"2021-06-11","current":-6.290376,"twenty":-6.810309,"median":-6.522487,"eighty":-6.297289,"marketCap":89315070205.29},{"date":"2021-06-18","current":-6.276537,"twenty":-6.804865,"median":-6.512587,"eighty":-6.278613,"marketCap":88395860474.09},{"date":"2021-06-25","current":-6.208172,"twenty":-6.799983,"median":-6.475397,"eighty":-6.248789,"marketCap":87378009841.95},{"date":"2021-07-02","current":-6.007122,"twenty":-6.79344,"median":-6.465725,"eighty":-6.233704,"marketCap":84400553352.72},{"date":"2021-07-09","current":-5.83298,"twenty":-6.791591,"median":-6.455824,"eighty":-6.227099,"marketCap":81871736033.63},{"date":"2021-07-16","current":-5.925109,"twenty":-6.788351,"median":-6.427359,"eighty":-6.218261,"marketCap":83163141513.48},{"date":"2021-07-23","current":-5.810285,"twenty":-6.772352,"median":-6.413231,"eighty":-6.19218,"marketCap":81543664316.75},{"date":"2021-07-30","current":-5.26411,"twenty":-6.755567,"median":-6.402567,"eighty":-6.172032,"marketCap":74126659659.33},{"date":"2021-08-06","current":-5.128922,"twenty":-6.751226,"median":-6.394954,"eighty":-6.139785,"marketCap":72048604650.43},{"date":"2021-08-13","current":-5.252702,"twenty":-6.741137,"median":-6.369955,"eighty":-6.070839,"marketCap":73887941482.6},{"date":"2021-08-20","current":-5.49347,"twenty":-6.722406,"median":-6.358796,"eighty":-5.960083,"marketCap":77055759260.05},{"date":"2021-08-27","current":-5.524863,"twenty":-6.702884,"median":-6.347895,"eighty":-5.902218,"marketCap":77837651563.47},{"date":"2021-09-03","current":-7.9493,"twenty":-6.755567,"median":-6.358796,"eighty":-5.905554,"marketCap":81357565734.91},{"date":"2021-09-10","current":-8.309771,"twenty":-6.79344,"median":-6.369955,"eighty":-5.925109,"marketCap":85265556822.52},{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84}],"updateTime":1763393292081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578621265","title":"东航“国产民机多模态航空行业数据集”填补行业空白","url":"https://stock-news.laohu8.com/highlight/detail?id=2578621265","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578621265?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 13:03","pubTimestamp":1761541380,"startTime":"0","endTime":"0","summary":"来自东航数科的信息显示，“国产民机多模态航空行业高质量数据集”全面覆盖国产大飞机全领域管理需求，包含20万+个文本类微调问答对和多模态图文对，精准匹配AI+安全、营销、服务、运行、机务、管控及集团业务六大核心业务场景。由此，该成果全方位满足东航的国产民机AI模型训练与业务智能化升级需求，不仅填补了国内空白，更将有力推动国产民机数字化、智能化升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102717015997446bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102717015997446bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2578665677","title":"智通港股通资金流向统计(T+2)|10月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578665677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578665677?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 07:31","pubTimestamp":1761521460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月22日,盈富基金、中国海洋石油、中芯国际南向资金净流入金额位列市场前三，分别净流入19.95 亿、14.24 亿、6.36 亿华虹半导体、巨子生物、招金矿业南向资金净流出金额位列市场前三，分别净流出-2.99 亿、-1.79 亿、-1.62 亿在净流入比方面，GX恒生科技、远东宏信、途虎-W以89.26%、80.25%、67.29%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01065","01196","06616","01060","09636","MCHmain","00981","TCHmain","02367","LU0254981946.USD","00883","02837","LU0164880469.USD","00670","00995","01071","02945","03899","06969","09658","06098","01675","00857","HTCD.SI","02039","01818","06160","09985","BK1515","80883","03360","00220","BK1124","SGXZ51526630.SGD","01093","01398","01177","02828","03606","LU1115378108.SGD","09690","00598","LU0456827905.SGD","02800"],"gpt_icon":1},{"id":"2578658455","title":"全国民航开启冬春航季：航班量稳增 国内外航线网络全面拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2578658455","media":"央视网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578658455?lang=zh_cn&edition=fundamental","pubTime":"2025-10-26 15:33","pubTimestamp":1761463980,"startTime":"0","endTime":"0","summary":"新航季国内航班方面，59家航空公司计划每周安排国内航班9.8万班，与去年同期基本持平。此次航班换季后，新增航线多数集中在西北与华东、东北与中南、西南与华东之间的干支衔接航线和支线航线上。新航季国际航线网络进一步拓展新航季航空公司除了加大国内旅游航线运力投放之外，也加大了国际航线网络的拓展力度，尤其是新兴市场航空网络进一步拓展。此外，新航季新兴市场航线也将进一步拓展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510261536259742b8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510261536259742b8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01055","BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2578578334","title":"东航京沪快线日均航班投放量33架次 宽体机、C919成“主力军”","url":"https://stock-news.laohu8.com/highlight/detail?id=2578578334","media":"北京青年报官网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578578334?lang=zh_cn&edition=fundamental","pubTime":"2025-10-25 09:34","pubTimestamp":1761356052,"startTime":"0","endTime":"0","summary":"10月26日，中国东航将执行2025年冬春航季航班计划。东航将优化北京始发航线网络。其中，京沪快线日均航班投放量33架次，空客A330、波音777宽体客机及C919国产大飞机成为快线“主力军”，持续保障京沪空中快线高效畅通。据介绍，新航季东航北京地区航网布局及运力投放进行全面优化升级。国际航线方面，东航在新航季将正式开通北京至马斯喀特的直飞航线，目前机票已在系统全面开售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025093704a6cce681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251025093704a6cce681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2578332578","title":"中国东方航空股份：董事会会议通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2578332578","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578332578?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 19:30","pubTimestamp":1761305410,"startTime":"0","endTime":"0","summary":"中国东方航空股份有限公司宣布，将于2025年10月30日（星期四）召开董事会会议，主要议程为审议通过公司及其附属公司截至2025年9月30日止九个月的第三季度业绩。本次董事会由王志清董事长领导，现任董事会成员包括成国伟董事、五位独立非执行董事以及职工董事揭小清。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200357a6cc0a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024200357a6cc0a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0},{"id":"2578578389","title":"每日卖空追踪 | 中国东方航空股份 10月24日卖空量成交100.6万股，卖空比例为5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578578389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578578389?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 16:30","pubTimestamp":1761294614,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间10月24日，跌0.49%，卖空量成交100.6万股，较上一交易日减少74.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163227974012f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024163227974012f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2578657838","title":"东航亮相第三届CATA航空大会；吉祥发布2025冬春航季航班运行计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2578657838","media":"民航资源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578657838?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 15:20","pubTimestamp":1761290445,"startTime":"0","endTime":"0","summary":"东航亮相第三届CATA航空大会 集中展示多领域新成果2025年10月24日，由中国航空运输协会举办的第三届CATA航空大会在北京首都国际会展中心盛大开幕。2025年1月，东航围绕“世界品位、东方魅力”的品牌核心价值，正式发布了服务品牌升级项目。吉祥航空发布2025冬春航季航班运行计划吉祥航空将于2025年10月26日起全面执行2025冬春航季航班计划。为进一步提升旅客出行体验，吉祥航空在新航季同步推出多项服务升级举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024152554a472219a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024152554a472219a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00670","BK1123"],"gpt_icon":0},{"id":"2577537257","title":"东航创新进出境通关数字化","url":"https://stock-news.laohu8.com/highlight/detail?id=2577537257","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577537257?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 18:00","pubTimestamp":1761213600,"startTime":"0","endTime":"0","summary":"来自东航数科的信息显示，通过这一创新，单次航班通关时间较传统模式缩短约60%，显著提升国际航空物流效率。目前，关航智联平台已在东航西安咸阳机场基地全面运行，后续将逐步向全国枢纽机场推广实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023182220973e5ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023182220973e5ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","BK1561","00670"],"gpt_icon":0},{"id":"2577070375","title":"智通AH统计|10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577070375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577070375?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:15","pubTimestamp":1761207306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月23日收盘，东北电气、中石化油服、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、271.60%、243.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-15.84%、1.21%、1.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","03750","06869","02338","01057","01108","LU0737861699.HKD","01988","00300","00168","03678","LU0972618739.USD","01055","00107","00670","01138","399300","LU0572944931.SGD","00038","01812","00598","IE0031814852.USD","03606","01528","LU0348827113.USD","LU0140636845.USD","00916","BK1592","02218","01065","00187","02727","03968","01349","IE00B031HY20.USD","BK1202","01276","06030","06127","00568","06826","LU1769817179.HKD","159982","03143","BK1514","LU0348788117.USD","01033","02359"],"gpt_icon":1},{"id":"2577537253","title":"中国东方航空将入驻纽约肯尼迪新一号航站楼","url":"https://stock-news.laohu8.com/highlight/detail?id=2577537253","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577537253?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:49","pubTimestamp":1761187742,"startTime":"0","endTime":"0","summary":"中国东方航空与纽约肯尼迪国际机场新航站楼一号航站楼达成战略合作，成为其天合联盟合作伙伴之一。作为总部位于上海的全服务航空公司，东航将继续运营上海至纽约的直飞航线，并从现1号航站楼迁移至全新的设施。新一号航站楼预计2026年率先开放首个登机口，建成后将成为肯尼迪机场规模最大的航站楼，致力于提升国际旅客的服务体验。此次合作进一步强化了中美间航空联通能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023105211a46f9e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023105211a46f9e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2577347986","title":"“超级周期长逻辑”获主流认可，航空板块迎来估值修复行情?","url":"https://stock-news.laohu8.com/highlight/detail?id=2577347986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577347986?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 10:18","pubTimestamp":1761185880,"startTime":"0","endTime":"0","summary":"近期以来，伴随着航空板块的持续拉升，这块“价值洼地”似乎出现了明显的修复行情。对航班量结构进行拆解，国际及中国港澳台地区航班执行量增幅显著。截至2025年6月底，国际航班量已恢复至2019年同期的88%。航空业或迎“超级周期”，万事俱备只欠东风短期来看，此次国庆假期数据超预期显然验证了行业的需求韧性，但中长期来看，航空行业或有望启动“超级周期长逻辑”。鉴于此，关于航空行业的“超级周期长逻辑”也获得主流认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1123","00670","01055","BK1514","159231"],"gpt_icon":0},{"id":"2577393182","title":"10月26日起执行新航季，东航江苏运营国际地区航线增至15条","url":"https://stock-news.laohu8.com/highlight/detail?id=2577393182","media":"现代快报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577393182?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 22:02","pubTimestamp":1761141755,"startTime":"0","endTime":"0","summary":"10月22日，东航江苏公司举办“翼展新途 共赢未来”冬航季推介会。10月26日起，东航江苏将执行冬航季航班计划。颇受关注的南京直飞巴黎航线将在冬航季按正班计划执行，这条航线是近年来江苏省首次开通的直达欧洲核心航空枢纽的客运航线。新航季，东航江苏运营的国际地区航线增至15条，通航点达到13个，每周航班量89班，约占南京机场国际地区航线通航点的60%，已全面恢复至2019年同期水平。同时，还将对部分热门国内航线进行加密。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022220608a46eb812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022220608a46eb812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2577393193","title":"中国东方航空累计在空客天津接收200架飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2577393193","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577393193?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 21:27","pubTimestamp":1761139620,"startTime":"0","endTime":"0","summary":"10月22日，澎湃新闻记者获悉，空中客车在其位于天津的交付中心向中国东方航空交付一架由空客A320系列飞机亚洲总装线完成总装的A321neo飞机。至此，中国东方航空在天津接收的空客飞机数量已达200架，其中包括16架宽体飞机。空客全球高级副总裁、空客中国民用飞机商务负责人刘莉在现场提及，东航运营着亚洲第一、全球第三大空客机队。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102221322094d7de8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102221322094d7de8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2577393671","title":"航班换季 东航新增或加密国际航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2577393671","media":"太原日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577393671?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 21:26","pubTimestamp":1761139605,"startTime":"0","endTime":"0","summary":"东航山西分公司22日公布具体细节，将新增、恢复、加密多条从太原出港的国际航线，为旅客出境游、商务行提供更多便利。开通太原=长沙=新加坡航线，每周三班，去程18:15太原起飞，次日02:00抵达新加坡；回程03:00新加坡起飞，11:30返回太原。目前，以上航班已全面进入系统销售，旅客可通过东航官网、APP及各大机票平台查询购票。东航提醒，冬航季航班时刻执行至2026年3月26日，出行前请留意入境政策及签证要求，提前办理值机手续，确保顺利出行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022212910a46ea835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022212910a46ea835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2577594553","title":"智通港股52周新高、新低统计|10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577594553","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577594553?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 16:40","pubTimestamp":1761122401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月22日收盘，有34只股票创52周新高，其中海纳智能、轩竹生物－Ｂ、1957 & CO.创高率位于前3位，分别为37.57%、35.16%、28.57%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02325","01703","01645","02313","00917","08311","00991","01742","09909","00089","02587","01959","01115","02589","00953","06182","00422","02955","00857","03141","01651","01288","00315","02865","00412","00314","01660","01867","08549","06603","06610","08305","08500","01429","01872","01858","08178","00465","02169","02605","01709","01638","02367","08191","01780","08460","09869","00670"],"gpt_icon":1},{"id":"2577393958","title":"每日卖空追踪 | 中国东方航空股份 10月22日卖空量成交273.6万股，卖空比例为7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577393958","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577393958?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 16:30","pubTimestamp":1761121814,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间10月22日，涨4.01%，卖空量成交273.6万股，较上一交易日减少44.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216312994d7662f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216312994d7662f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2577116393","title":"中国东方航空股份10月22日获主力加仓1798.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577116393","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577116393?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 16:15","pubTimestamp":1761120955,"startTime":"0","endTime":"0","summary":"10月22日, 中国东方航空股份股价涨4.01%，报收4.15元，成交金额1.5亿元，换手率0.70%，振幅6.52%，量比0.77。中国东方航空股份今日主力资金净流入1798.1万元，连续3日净流入，上一交易日主力净流入1080.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.29%。该股近5个交易日上涨21.64%，主力资金累计净流入4376.0万元；近20日主力资金累计净流入6906.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216212494d761cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216212494d761cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1123","00670"],"gpt_icon":0},{"id":"2577358728","title":"港股异动 | 东方航空(00670)再涨超4% 近六个交易日累涨超30% 东航日韩泰时刻量优势明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2577358728","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577358728?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 15:16","pubTimestamp":1761117416,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方航空再涨超4%，近六个交易日累计涨幅已超30%。截至发稿，涨3.76%，报4.14港元，成交额1.28亿港元。携程数据显示，日本、泰国、马来西亚、韩国、新加坡等国家为中国游客首选。中泰证券指出，东方航空在日本、韩国、泰国时刻量有传统优势。2025年夏秋航季，公司在日本、韩国、泰国的时刻量占中国航司的比例分别为27.84%、31.52%、31.13%，均居行业首位。第三方平台数据显示，上海机场国内中转旅客也同比增长14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00670","BK1514","BK4008","BK4500","CEA","BK1561"],"gpt_icon":0},{"id":"2577390710","title":"“航空+咖啡”跨界融合:中国东航携手星巴克打造“云南咖啡主题航班”","url":"https://stock-news.laohu8.com/highlight/detail?id=2577390710","media":"旅新网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577390710?lang=zh_cn&edition=fundamental","pubTime":"2025-10-22 14:17","pubTimestamp":1761113845,"startTime":"0","endTime":"0","summary":"2025年10月22日上午11:44，由中国东方航空与星巴克中国联合打造的MU5814“云南咖啡主题航班”从上海虹桥国际机场飞抵昆明长水国际机场。据悉，“云南咖啡主题航班”是中国东航与星巴克中国开展全面合作的重要组成部分。未来，中国东航将继续携手星巴克中国，通过会员礼遇升级、打造主题航班和绿色出行项目等多元方式，为旅客带来更加丰富、优质的出行体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022141952a46dce42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022141952a46dce42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2577640842","title":"智通AH统计|10月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577640842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577640842?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:15","pubTimestamp":1761034508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月21日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为881.82%、248.18%、247.12%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.23%、1.09%、1.64%。其中东北电气、山东墨龙、长飞光纤光缆的偏离值位居前三，分别为68.11%、29.50%、28.06%；另外，上海电气、中国外运、中远海能的偏离值位居后三，分别为-27.72%、-17.01%、-15.18%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0828238088.HKD","LU1226287529.USD","01033","IE00BYV24P56.USD","06826","IE00BZ08YT58.USD","02338","LU0488056044.USD","01349","02727","BK1522","00300","01055","00753","01276","03678","00598","03606","00187","01988","LU0640798160.USD","02068","03968","399300","LU0228367735.SGD","02359","159982","BK1551","IE0008368742.USD","06030","01057","02218","LU1328277881.USD","00107","00042","01138","01812","01108","03143","00553","BK1521","00568","03750","06869","LU0516422952.EUR","00038","00670","BK1171"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}]}}