港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中视金桥

2.270

-0.470-17.15%

成交量：608.50万

成交额：1,461.33万

市值：10.69亿

市盈率：8.97

高：2.870

开：2.870

低：2.250

收：2.740

52周最高：2.980

52周最低：0.746

股本：4.71亿

香港流通股本：4.71亿

量比：3.59

换手率：1.29%

股息：0.35

股息率：15.42%

每股收益(LYR):0.253

净资产收益率：5.88%

总资产收益率：3.65%

市净率：0.50

市盈率(LYR):8.97

市销率: 1.60

数据加载中...

总览公司新闻公告

中视金桥05月30日遭主力抛售92.2万元

中视金桥05月29日主力净流出36.5万元散户资金买入

中视金桥05月27日遭主力抛售24.9万元

中视金桥(00623)根据股份计划发行合计398.4万股

智通财经网

中视金桥盘中异动早盘股价大涨5.17%

中视金桥05月21日主力净流出49.2万元散户资金买入

中视金桥05月19日主力净流入36.3万元散户资金抛售

中视金桥盘中异动早盘急速拉升5.10%报2.680港元

中视金桥根据股份计划发行合计96.6万股

中视金桥(00623)根据股份计划发行合计96.6万股

中视金桥盘中最高价触及2.550港元，创近一年新高

中视金桥05月09日主力净流入34.2万元散户资金抛售

中视金桥(00623)根据股份计划发行16万股

中视金桥5月7日根据股份计划发行26.2万股

中视金桥(00623)5月7日根据股份计划发行26.2万股

智通财经网

中视金桥盘中异动股价大涨5.12%报2.260港元

中视金桥(00623)股价上升5.116%，现价港币$2.26

阿斯达克财经

中视金桥盘中异动股价大跌5.66%

中视金桥盘中异动大幅上涨5.26%报2.200港元

中视金桥盘中异动快速上涨5.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00623/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","market":"HK","secType":"STK","nameCN":"中视金桥","latestPrice":2.27,"timestamp":1756109316284,"preClose":2.74,"halted":0,"volume":6085000,"delay":0,"floatShares":471000000,"shares":471000000,"eps":0.2530504347214736,"marketStatus":"未开盘","change":-0.47,"latestTime":"08-25 16:08:36","open":2.87,"high":2.87,"low":2.25,"amount":14613340,"amplitude":0.226277,"askPrice":2.28,"askSize":27000,"bidPrice":2.27,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.2530504347214736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756171800000},"marketStatusCode":0,"adr":0,"listingDate":1215446400000,"exchange":"SEHK","adjPreClose":2.74,"dividendRate":0.154185,"openAndCloseTimeList":[[1756085400000,1756094400000],[1756098000000,1756108800000]],"volumeRatio":3.5874307275085484,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00623\",,,,,undefined,":{"symbol":"00623","floatShares":471000000,"roa":"3.65%","roe":"5.88%","lyrEps":0.25294,"volumeRatio":3.5874307275085484,"shares":471000000,"dividePrice":0.35,"high":2.87,"amplitude":0.226277,"preClose":2.74,"low":2.25,"week52Low":0.746,"pbRate":"0.50","psRate":"1.60","week52High":2.98,"institutionHeld":0,"latestPrice":2.27,"committee":-0.6875,"eps":0.2529395135401126,"divideRate":0.154185,"volume":6085000,"delay":0,"ttmEps":0.2529395135401126,"open":2.87,"prevYearClose":1.243,"prevWeekClose":2.74,"prevMonthClose":2.33,"prevQuarterClose":2.16,"fiveDayClose":2.58,"twentyDayClose":2.25,"sixtyDayClose":2.354},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00623\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-06-16","symbol":"00623","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中视金桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"00623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-17","symbol":"00623","amount":0.162,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"中视金桥","recordDate":"2024-07-12","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00623\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-24","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.1058,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-05","value":0.0886,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-07-03","value":0.0771,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-08","value":0.0241,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-09","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00623","date":"2025-08-22","current":11.075201,"percent":0.985401,"low":-13.453631,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"high":15.076428,"avg":3.736757,"sd":6.175835,"marketCap":1288987433},"quantilePoints":[{"date":"2020-08-28","current":2.881567,"twenty":-9.982828,"median":15.267197,"eighty":15.991017,"marketCap":441056620},{"date":"2020-09-04","current":2.899015,"twenty":-9.964686,"median":15.239158,"eighty":15.980898,"marketCap":445230404},{"date":"2020-09-11","current":2.824348,"twenty":-9.959505,"median":15.196309,"eighty":15.970564,"marketCap":434227766},{"date":"2020-09-18","current":2.789772,"twenty":-9.945007,"median":15.169538,"eighty":15.967698,"marketCap":433070246},{"date":"2020-09-25","current":2.80565,"twenty":-9.934823,"median":15.128272,"eighty":15.963165,"marketCap":432074706},{"date":"2020-09-30","current":2.759325,"twenty":-9.926623,"median":15.062227,"eighty":15.962048,"marketCap":426967533},{"date":"2020-10-09","current":2.62949,"twenty":-9.908841,"median":14.951624,"eighty":15.957752,"marketCap":412735281},{"date":"2020-10-16","current":2.596562,"twenty":-9.866051,"median":14.924865,"eighty":15.909105,"marketCap":407399518},{"date":"2020-10-23","current":2.679786,"twenty":-9.848282,"median":14.841807,"eighty":15.894491,"marketCap":421109169},{"date":"2020-10-30","current":2.646915,"twenty":-9.702422,"median":2.901982,"eighty":15.890035,"marketCap":416008005},{"date":"2020-11-06","current":2.492128,"twenty":-9.586424,"median":2.888114,"eighty":15.880049,"marketCap":396260230},{"date":"2020-11-13","current":2.476656,"twenty":-9.540156,"median":2.874404,"eighty":15.869197,"marketCap":394130830},{"date":"2020-11-20","current":2.574927,"twenty":-9.476168,"median":2.849878,"eighty":15.858248,"marketCap":412339285},{"date":"2020-11-27","current":2.639617,"twenty":-9.41875,"median":2.831738,"eighty":15.834862,"marketCap":421710633},{"date":"2020-12-04","current":2.59164,"twenty":-9.375162,"median":2.826396,"eighty":15.809682,"marketCap":417024959},{"date":"2020-12-11","current":2.568667,"twenty":-9.340672,"median":2.811703,"eighty":15.800093,"marketCap":412339285},{"date":"2020-12-18","current":2.535367,"twenty":-9.232967,"median":2.802955,"eighty":15.795951,"marketCap":407653611},{"date":"2020-12-24","current":2.560948,"twenty":-9.166346,"median":2.794065,"eighty":15.77832,"marketCap":412191445},{"date":"2020-12-31","current":2.676258,"twenty":-9.130894,"median":2.786321,"eighty":15.750505,"marketCap":430927420},{"date":"2021-01-08","current":2.508221,"twenty":2.536953,"median":2.589466,"eighty":2.645861,"marketCap":407507451},{"date":"2021-01-15","current":2.511786,"twenty":2.509036,"median":2.539834,"eighty":2.612394,"marketCap":407507451},{"date":"2021-01-22","current":2.876215,"twenty":2.510903,"median":2.562999,"eighty":2.659141,"marketCap":466435370},{"date":"2021-01-29","current":2.652947,"twenty":2.52449,"median":2.607443,"eighty":2.70256,"marketCap":433784894},{"date":"2021-02-05","current":2.72633,"twenty":2.536953,"median":2.644615,"eighty":2.70256,"marketCap":443113601},{"date":"2021-02-11","current":2.865712,"twenty":2.539791,"median":2.652947,"eighty":2.713152,"marketCap":466435370},{"date":"2021-02-19","current":2.835818,"twenty":2.541184,"median":2.666429,"eighty":2.797601,"marketCap":461771016},{"date":"2021-02-26","current":2.784649,"twenty":2.549165,"median":2.680433,"eighty":2.803796,"marketCap":452442308},{"date":"2021-03-05","current":2.734088,"twenty":2.568292,"median":2.699633,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-12","current":2.738883,"twenty":2.589755,"median":2.704573,"eighty":2.820565,"marketCap":443113601},{"date":"2021-03-19","current":2.739794,"twenty":2.597525,"median":2.720579,"eighty":2.816724,"marketCap":443113601},{"date":"2021-03-26","current":2.751943,"twenty":2.626354,"median":2.725766,"eighty":2.810145,"marketCap":443113601},{"date":"2021-04-01","current":4.826881,"twenty":2.635876,"median":2.734935,"eighty":2.826613,"marketCap":498625745},{"date":"2021-04-09","current":4.938918,"twenty":2.641119,"median":2.738883,"eighty":2.849609,"marketCap":511325507},{"date":"2021-04-16","current":4.914128,"twenty":2.646484,"median":2.752807,"eighty":2.907853,"marketCap":510685307},{"date":"2021-04-23","current":4.895756,"twenty":2.65086,"median":2.754062,"eighty":4.743404,"marketCap":510049507},{"date":"2021-04-30","current":5.097278,"twenty":2.65804,"median":2.768996,"eighty":4.882484,"marketCap":533233575},{"date":"2021-05-07","current":5.108503,"twenty":2.664432,"median":2.795227,"eighty":4.898443,"marketCap":537870389},{"date":"2021-05-14","current":4.979628,"twenty":2.66789,"median":2.800385,"eighty":4.924578,"marketCap":523959948},{"date":"2021-05-21","current":5.022312,"twenty":2.671822,"median":2.809559,"eighty":4.939639,"marketCap":528596761},{"date":"2021-05-28","current":4.929576,"twenty":2.679598,"median":2.821139,"eighty":4.956818,"marketCap":523948648},{"date":"2021-06-04","current":4.909224,"twenty":2.687724,"median":2.83782,"eighty":4.956818,"marketCap":519311934},{"date":"2021-06-11","current":4.997254,"twenty":2.695291,"median":2.865712,"eighty":4.972777,"marketCap":528585361},{"date":"2021-06-18","current":5.03811,"twenty":2.699987,"median":2.897987,"eighty":4.974231,"marketCap":528585361},{"date":"2021-06-25","current":4.952839,"twenty":2.701982,"median":3.045442,"eighty":4.974231,"marketCap":519311934},{"date":"2021-07-02","current":5.138706,"twenty":2.704292,"median":4.757316,"eighty":4.985127,"marketCap":537858789},{"date":"2021-07-09","current":4.872538,"twenty":2.704853,"median":4.833014,"eighty":4.997254,"marketCap":509488507},{"date":"2021-07-16","current":5.005529,"twenty":2.716145,"median":4.855405,"eighty":5.005529,"marketCap":523383648},{"date":"2021-07-23","current":5.310585,"twenty":2.718685,"median":4.882448,"eighty":5.008085,"marketCap":555227244},{"date":"2021-07-30","current":5.192732,"twenty":2.720579,"median":4.884969,"eighty":5.024327,"marketCap":544729736},{"date":"2021-08-06","current":5.205302,"twenty":2.725201,"median":4.895756,"eighty":5.051075,"marketCap":544729736},{"date":"2021-08-13","current":5.418483,"twenty":2.72633,"median":4.899852,"eighty":5.078916,"marketCap":567811505},{"date":"2021-08-20","current":5.433882,"twenty":2.734088,"median":4.909224,"eighty":5.087701,"marketCap":567811505},{"date":"2021-08-27","current":5.454022,"twenty":2.735783,"median":4.914613,"eighty":5.108503,"marketCap":572427858},{"date":"2021-09-03","current":4.150311,"twenty":2.738883,"median":4.9093,"eighty":5.108503,"marketCap":577044212},{"date":"2021-09-10","current":4.272135,"twenty":2.739794,"median":4.905136,"eighty":5.099393,"marketCap":595509627},{"date":"2021-09-17","current":4.517315,"twenty":2.751943,"median":4.896697,"eighty":5.097278,"marketCap":627824103},{"date":"2021-09-24","current":4.349226,"twenty":2.753326,"median":4.894265,"eighty":5.089703,"marketCap":604742334},{"date":"2021-09-30","current":4.268541,"twenty":2.753746,"median":4.883921,"eighty":5.087744,"marketCap":595509627},{"date":"2021-10-08","current":4.07019,"twenty":2.753956,"median":4.877493,"eighty":5.086542,"marketCap":567811505},{"date":"2021-10-15","current":3.835922,"twenty":2.758662,"median":4.855405,"eighty":5.084804,"marketCap":535497029},{"date":"2021-10-22","current":3.84141,"twenty":2.766274,"median":4.833014,"eighty":5.082974,"marketCap":540113382},{"date":"2021-10-29","current":3.686363,"twenty":2.768666,"median":4.757316,"eighty":5.081006,"marketCap":517031614},{"date":"2021-11-05","current":3.647439,"twenty":2.776248,"median":4.517315,"eighty":5.077777,"marketCap":512415260},{"date":"2021-11-12","current":3.697912,"twenty":2.78888,"median":4.454082,"eighty":5.069909,"marketCap":521647968},{"date":"2021-11-19","current":3.768694,"twenty":2.795612,"median":4.379372,"eighty":5.057282,"marketCap":530880675},{"date":"2021-11-26","current":3.669206,"twenty":2.796813,"median":4.350705,"eighty":5.051751,"marketCap":517031614},{"date":"2021-12-03","current":3.695135,"twenty":2.799858,"median":4.272135,"eighty":5.050594,"marketCap":521647968},{"date":"2021-12-10","current":3.819415,"twenty":2.805246,"median":4.199841,"eighty":5.045168,"marketCap":540113382},{"date":"2021-12-17","current":3.756723,"twenty":2.809364,"median":4.152251,"eighty":5.036272,"marketCap":530880675},{"date":"2021-12-24","current":3.65523,"twenty":2.81363,"median":4.118066,"eighty":5.02984,"marketCap":517031614},{"date":"2021-12-31","current":3.614732,"twenty":2.818845,"median":4.114998,"eighty":5.024173,"marketCap":512415260},{"date":"2022-01-07","current":3.595818,"twenty":3.590477,"median":3.623365,"eighty":3.658787,"marketCap":507798907},{"date":"2022-01-14","current":3.718477,"twenty":3.607166,"median":3.629673,"eighty":3.671415,"marketCap":526264321},{"date":"2022-01-21","current":3.742528,"twenty":3.619912,"median":3.657713,"eighty":3.711968,"marketCap":530880675},{"date":"2022-01-28","current":3.752105,"twenty":3.626002,"median":3.688289,"eighty":3.724037,"marketCap":530880675},{"date":"2022-02-04","current":3.688658,"twenty":3.62776,"median":3.688289,"eighty":3.718477,"marketCap":521647968},{"date":"2022-02-11","current":3.746378,"twenty":3.629048,"median":3.688637,"eighty":3.737801,"marketCap":530880675},{"date":"2022-02-18","current":3.792903,"twenty":3.630298,"median":3.700665,"eighty":3.752105,"marketCap":540113382},{"date":"2022-02-25","current":3.7189,"twenty":3.653158,"median":3.71316,"eighty":3.765649,"marketCap":530880675},{"date":"2022-03-04","current":3.13561,"twenty":3.623365,"median":3.700665,"eighty":3.753843,"marketCap":447786308},{"date":"2022-03-11","current":3.302225,"twenty":3.558887,"median":3.688637,"eighty":3.752105,"marketCap":470868077},{"date":"2022-03-18","current":3.185427,"twenty":3.185427,"median":3.672641,"eighty":3.748269,"marketCap":452402662},{"date":"2022-03-25","current":3.185293,"twenty":3.182681,"median":3.656632,"eighty":3.746378,"marketCap":452402662},{"date":"2022-04-01","current":9.302678,"twenty":3.185293,"median":3.659056,"eighty":3.753843,"marketCap":424704540},{"date":"2022-04-08","current":9.197576,"twenty":3.1854,"median":3.686412,"eighty":3.770061,"marketCap":420088186},{"date":"2022-04-14","current":9.010335,"twenty":3.1859,"median":3.688648,"eighty":3.799486,"marketCap":410855479},{"date":"2022-04-22","current":8.975622,"twenty":3.186993,"median":3.700665,"eighty":6.686918,"marketCap":401622771},{"date":"2022-04-29","current":9.541867,"twenty":3.188277,"median":3.71316,"eighty":8.948035,"marketCap":420088186},{"date":"2022-05-06","current":9.727526,"twenty":3.193381,"median":3.718477,"eighty":8.997781,"marketCap":424704540},{"date":"2022-05-13","current":10.227727,"twenty":3.213085,"median":3.726215,"eighty":9.051206,"marketCap":438553601},{"date":"2022-05-20","current":9.980039,"twenty":3.227499,"median":3.740165,"eighty":9.197576,"marketCap":433937247},{"date":"2022-05-27","current":9.45739,"twenty":3.302225,"median":3.748269,"eighty":9.311567,"marketCap":410855479},{"date":"2022-06-02","current":9.723989,"twenty":3.507555,"median":3.753843,"eighty":9.428889,"marketCap":424704540},{"date":"2022-06-10","current":9.683393,"twenty":3.577749,"median":3.767573,"eighty":9.542967,"marketCap":420088186},{"date":"2022-06-17","current":9.587494,"twenty":3.593147,"median":3.792903,"eighty":9.551665,"marketCap":415471833},{"date":"2022-06-24","current":9.337264,"twenty":3.610949,"median":3.808272,"eighty":9.548515,"marketCap":406239125},{"date":"2022-06-30","current":9.353367,"twenty":3.619912,"median":6.209914,"eighty":9.544067,"marketCap":406239125},{"date":"2022-07-08","current":9.449928,"twenty":3.626002,"median":8.799123,"eighty":9.544067,"marketCap":410855479},{"date":"2022-07-15","current":9.109636,"twenty":3.628533,"median":8.96304,"eighty":9.537186,"marketCap":392390064},{"date":"2022-07-22","current":9.103664,"twenty":3.629798,"median":8.991422,"eighty":9.521144,"marketCap":392390064},{"date":"2022-07-29","current":8.985601,"twenty":3.644014,"median":9.004853,"eighty":9.521144,"marketCap":387773710},{"date":"2022-08-05","current":8.901302,"twenty":3.653366,"median":8.995536,"eighty":9.503951,"marketCap":383157357},{"date":"2022-08-12","current":8.567892,"twenty":3.655381,"median":8.987898,"eighty":9.494876,"marketCap":369308296},{"date":"2022-08-19","current":8.329975,"twenty":3.657281,"median":8.950459,"eighty":9.487787,"marketCap":355459234},{"date":"2022-08-26","current":8.287473,"twenty":3.659325,"median":8.850212,"eighty":9.476262,"marketCap":350842881},{"date":"2022-09-02","current":-11.849766,"twenty":3.644014,"median":8.778002,"eighty":9.463507,"marketCap":350842881},{"date":"2022-09-09","current":-11.425509,"twenty":3.619912,"median":8.614676,"eighty":9.457909,"marketCap":336993820},{"date":"2022-09-16","current":-11.058148,"twenty":3.568318,"median":8.581522,"eighty":9.455017,"marketCap":323144759},{"date":"2022-09-23","current":-11.274584,"twenty":3.198307,"median":8.566184,"eighty":9.450845,"marketCap":323144759},{"date":"2022-09-30","current":-10.931569,"twenty":3.185347,"median":8.518668,"eighty":9.438662,"marketCap":313912051},{"date":"2022-10-07","current":-11.896804,"twenty":3.172084,"median":8.349314,"eighty":9.419031,"marketCap":341610173},{"date":"2022-10-14","current":-12.999289,"twenty":3.134863,"median":8.287473,"eighty":9.407507,"marketCap":369308296},{"date":"2022-10-21","current":-12.59809,"twenty":3.068427,"median":8.147716,"eighty":9.400287,"marketCap":355459234},{"date":"2022-10-28","current":-10.489103,"twenty":-10.842752,"median":3.815501,"eighty":9.37931,"marketCap":295446636},{"date":"2022-11-04","current":-11.199584,"twenty":-11.044933,"median":3.795675,"eighty":9.372683,"marketCap":318528405},{"date":"2022-11-11","current":-10.778901,"twenty":-11.079351,"median":3.767874,"eighty":9.368511,"marketCap":309295697},{"date":"2022-11-18","current":-11.461683,"twenty":-11.104992,"median":3.759746,"eighty":9.356046,"marketCap":327761112},{"date":"2022-11-25","current":-12.204235,"twenty":-11.133052,"median":3.748269,"eighty":9.354441,"marketCap":346226527},{"date":"2022-12-02","current":-11.197365,"twenty":-11.197015,"median":3.740165,"eighty":9.352522,"marketCap":323144759},{"date":"2022-12-09","current":-10.935825,"twenty":-11.19914,"median":3.726215,"eighty":9.346766,"marketCap":318528405},{"date":"2022-12-16","current":-11.279115,"twenty":-11.259174,"median":3.716975,"eighty":9.337065,"marketCap":327761112},{"date":"2022-12-23","current":-11.434415,"twenty":-11.273783,"median":3.711174,"eighty":9.331328,"marketCap":332377466},{"date":"2022-12-30","current":-11.454068,"twenty":-11.279484,"median":3.700665,"eighty":9.316507,"marketCap":336993820},{"date":"2023-01-06","current":-11.337592,"twenty":-11.287395,"median":3.688648,"eighty":9.306234,"marketCap":336993820},{"date":"2023-01-13","current":-11.582016,"twenty":-11.307485,"median":3.684883,"eighty":9.294774,"marketCap":350842881},{"date":"2023-01-20","current":-13.373116,"twenty":-11.348976,"median":3.657173,"eighty":9.25629,"marketCap":401622771},{"date":"2023-01-27","current":-12.14092,"twenty":-11.374585,"median":3.655068,"eighty":9.234146,"marketCap":364691942},{"date":"2023-02-03","current":-11.466811,"twenty":-11.4081,"median":3.630298,"eighty":9.226199,"marketCap":346226527},{"date":"2023-02-10","current":-11.689944,"twenty":-11.434415,"median":3.625563,"eighty":9.219339,"marketCap":350842881},{"date":"2023-02-17","current":-11.646287,"twenty":-11.466811,"median":3.595818,"eighty":9.208985,"marketCap":346226527},{"date":"2023-02-24","current":-11.790434,"twenty":-11.502168,"median":3.430556,"eighty":9.197576,"marketCap":346226527},{"date":"2023-03-03","current":-11.402497,"twenty":-11.511903,"median":3.213085,"eighty":9.153123,"marketCap":336993820},{"date":"2023-03-10","current":-11.802005,"twenty":-12.074592,"median":-11.8718,"eighty":-11.729775,"marketCap":346226527},{"date":"2023-03-17","current":-11.533057,"twenty":-9.422966,"median":4.997254,"eighty":9.163849,"marketCap":341610173},{"date":"2023-03-24","current":-11.402147,"twenty":-9.475893,"median":4.974103,"eighty":9.131984,"marketCap":341610173},{"date":"2023-03-31","current":8.111074,"twenty":-9.490561,"median":4.966454,"eighty":9.117515,"marketCap":383157357},{"date":"2023-04-06","current":7.920735,"twenty":-9.490479,"median":4.969074,"eighty":9.110908,"marketCap":373924649},{"date":"2023-04-14","current":7.912922,"twenty":-9.490644,"median":4.963834,"eighty":9.103048,"marketCap":373924649},{"date":"2023-04-21","current":8.112476,"twenty":-9.490644,"median":4.963834,"eighty":9.089308,"marketCap":383157357},{"date":"2023-04-28","current":8.173333,"twenty":-9.490644,"median":4.963834,"eighty":9.074108,"marketCap":383157357},{"date":"2023-05-05","current":8.159953,"twenty":-9.490644,"median":4.963834,"eighty":9.067957,"marketCap":383157357},{"date":"2023-05-12","current":8.216532,"twenty":-9.490644,"median":4.963834,"eighty":9.057542,"marketCap":383157357},{"date":"2023-05-19","current":8.0325,"twenty":-9.490644,"median":4.963834,"eighty":9.051061,"marketCap":369308296},{"date":"2023-05-25","current":7.864047,"twenty":-9.490561,"median":4.966454,"eighty":9.047041,"marketCap":360075588},{"date":"2023-06-02","current":7.991969,"twenty":-9.490644,"median":4.963834,"eighty":9.031486,"marketCap":364691942},{"date":"2023-06-09","current":8.712689,"twenty":-9.490644,"median":4.963834,"eighty":9.022965,"marketCap":397006418},{"date":"2023-06-16","current":8.754616,"twenty":-9.490644,"median":4.963834,"eighty":9.010197,"marketCap":397006418},{"date":"2023-06-23","current":8.802627,"twenty":-9.490644,"median":4.963834,"eighty":9.000818,"marketCap":397006418},{"date":"2023-06-30","current":8.77969,"twenty":-9.490644,"median":4.963834,"eighty":8.99389,"marketCap":392390064},{"date":"2023-07-07","current":9.935267,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":443169955},{"date":"2023-07-14","current":10.001901,"twenty":-9.490561,"median":4.966454,"eighty":8.999608,"marketCap":452402662},{"date":"2023-07-21","current":9.638455,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":433937247},{"date":"2023-07-28","current":10.059369,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-04","current":10.042676,"twenty":-9.490561,"median":4.966454,"eighty":9.000533,"marketCap":452402662},{"date":"2023-08-11","current":10.099702,"twenty":-9.490561,"median":4.966454,"eighty":9.003252,"marketCap":452402662},{"date":"2023-08-18","current":9.757329,"twenty":-9.490561,"median":4.966454,"eighty":9.010127,"marketCap":433937247},{"date":"2023-08-25","current":9.545014,"twenty":-9.490561,"median":4.966454,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-01","current":3.739158,"twenty":-9.490561,"median":4.947331,"eighty":9.019193,"marketCap":429320894},{"date":"2023-09-08","current":3.824387,"twenty":-9.490561,"median":4.934458,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-15","current":3.794962,"twenty":-9.490561,"median":4.911714,"eighty":9.019193,"marketCap":433937247},{"date":"2023-09-22","current":3.730529,"twenty":-9.490561,"median":4.896963,"eighty":9.019193,"marketCap":424704540},{"date":"2023-09-29","current":3.764622,"twenty":-9.490479,"median":4.883921,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-06","current":3.766426,"twenty":-9.490479,"median":4.870846,"eighty":9.019015,"marketCap":429320894},{"date":"2023-10-13","current":3.7315,"twenty":-9.490479,"median":4.826881,"eighty":9.019015,"marketCap":424704540},{"date":"2023-10-20","current":3.737259,"twenty":-9.490397,"median":4.485215,"eighty":9.018837,"marketCap":424704540},{"date":"2023-10-27","current":3.779503,"twenty":-9.490479,"median":4.377215,"eighty":9.019015,"marketCap":429320894},{"date":"2023-11-03","current":3.647897,"twenty":-9.490479,"median":4.268541,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-10","current":3.648659,"twenty":-9.490479,"median":4.150311,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-17","current":3.616047,"twenty":-9.490479,"median":4.071849,"eighty":9.019015,"marketCap":415471833},{"date":"2023-11-24","current":3.58652,"twenty":-9.490479,"median":3.911743,"eighty":9.019015,"marketCap":415471833},{"date":"2023-12-01","current":3.690767,"twenty":-9.490479,"median":3.86561,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-08","current":3.705745,"twenty":-9.490479,"median":3.84141,"eighty":9.019015,"marketCap":429320894},{"date":"2023-12-15","current":3.486379,"twenty":-9.490479,"median":3.824387,"eighty":9.019015,"marketCap":406239125},{"date":"2023-12-22","current":3.607642,"twenty":-9.490479,"median":3.809931,"eighty":9.019015,"marketCap":420088186},{"date":"2023-12-29","current":3.627943,"twenty":-9.490479,"median":3.801798,"eighty":9.019015,"marketCap":424704540},{"date":"2024-01-05","current":3.574282,"twenty":-9.490479,"median":3.797156,"eighty":9.019015,"marketCap":415471833},{"date":"2024-01-12","current":3.612074,"twenty":-9.490479,"median":3.790506,"eighty":9.019015,"marketCap":420088186},{"date":"2024-01-19","current":3.418304,"twenty":-9.490479,"median":3.779132,"eighty":9.019015,"marketCap":397006418},{"date":"2024-01-26","current":3.431659,"twenty":-9.490479,"median":3.776046,"eighty":9.019015,"marketCap":397006418},{"date":"2024-02-02","current":3.595856,"twenty":-9.490479,"median":3.766426,"eighty":9.019015,"marketCap":415471833},{"date":"2024-02-09","current":3.578234,"twenty":-9.489621,"median":3.7633,"eighty":9.018523,"marketCap":415471833},{"date":"2024-02-16","current":3.57746,"twenty":-9.490397,"median":3.752974,"eighty":9.018837,"marketCap":415471833},{"date":"2024-02-23","current":3.67634,"twenty":-9.490397,"median":3.749453,"eighty":9.018837,"marketCap":424704540},{"date":"2024-03-01","current":3.554243,"twenty":-9.490009,"median":3.745112,"eighty":9.01868,"marketCap":410855479},{"date":"2024-03-08","current":3.712333,"twenty":-9.490009,"median":3.742528,"eighty":9.01868,"marketCap":429320894},{"date":"2024-03-15","current":3.955339,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":457019016},{"date":"2024-03-22","current":3.799003,"twenty":-9.490009,"median":3.742003,"eighty":9.01868,"marketCap":438553601},{"date":"2024-03-28","current":4.582403,"twenty":-9.490009,"median":3.742003,"eighty":9.017447,"marketCap":480100784},{"date":"2024-04-05","current":4.540021,"twenty":-9.490561,"median":3.739134,"eighty":9.010127,"marketCap":475484431},{"date":"2024-04-12","current":4.537445,"twenty":-9.490479,"median":3.739158,"eighty":8.999489,"marketCap":475484431},{"date":"2024-04-19","current":4.497231,"twenty":-9.490479,"median":3.739158,"eighty":8.987056,"marketCap":470868077},{"date":"2024-04-26","current":4.635218,"twenty":-9.490009,"median":3.742003,"eighty":8.976348,"marketCap":484717138},{"date":"2024-05-03","current":4.682599,"twenty":-9.490009,"median":3.742003,"eighty":8.948993,"marketCap":489333492},{"date":"2024-05-10","current":4.847792,"twenty":-9.490009,"median":3.742003,"eighty":8.891467,"marketCap":507798907},{"date":"2024-05-17","current":5.163867,"twenty":-9.490009,"median":3.742003,"eighty":8.805024,"marketCap":540113382},{"date":"2024-05-24","current":5.087214,"twenty":-9.490009,"median":3.742003,"eighty":8.779352,"marketCap":530880675},{"date":"2024-05-31","current":5.126234,"twenty":-9.490009,"median":3.742003,"eighty":8.710241,"marketCap":535497029},{"date":"2024-06-07","current":5.088352,"twenty":-9.490009,"median":3.742003,"eighty":8.589569,"marketCap":530880675},{"date":"2024-06-14","current":5.137306,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":535497029},{"date":"2024-06-21","current":4.171723,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-06-28","current":4.173454,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-05","current":4.218768,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":438553601},{"date":"2024-07-12","current":4.079552,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-07-19","current":4.16816,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":433937247},{"date":"2024-07-26","current":4.064376,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-02","current":4.066746,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":424704540},{"date":"2024-08-09","current":3.864176,"twenty":-9.490009,"median":3.742003,"eighty":8.565336,"marketCap":406239125},{"date":"2024-08-16","current":3.643205,"twenty":-9.490009,"median":3.737259,"eighty":8.565336,"marketCap":383157357},{"date":"2024-08-23","current":3.802709,"twenty":-9.490009,"median":3.737801,"eighty":8.565336,"marketCap":401622771},{"date":"2024-08-30","current":4.442112,"twenty":-9.490009,"median":3.742528,"eighty":8.565336,"marketCap":410855479},{"date":"2024-09-06","current":4.240425,"twenty":-9.478958,"median":3.747732,"eighty":8.565336,"marketCap":392390064},{"date":"2024-09-13","current":4.351591,"twenty":-9.478958,"median":3.750882,"eighty":8.565336,"marketCap":401622771},{"date":"2024-09-20","current":4.42509,"twenty":-9.479431,"median":3.754685,"eighty":8.565568,"marketCap":410855479},{"date":"2024-09-27","current":4.546906,"twenty":-9.479431,"median":3.759672,"eighty":8.565568,"marketCap":424704540},{"date":"2024-10-04","current":4.66695,"twenty":-9.39917,"median":3.766037,"eighty":8.565568,"marketCap":433937247},{"date":"2024-10-10","current":4.79539,"twenty":-9.296556,"median":3.768694,"eighty":8.565336,"marketCap":443169955},{"date":"2024-10-18","current":4.772221,"twenty":-8.737558,"median":3.778924,"eighty":8.565568,"marketCap":438553601},{"date":"2024-10-25","current":4.822761,"twenty":-7.21972,"median":3.787295,"eighty":8.565568,"marketCap":443169955},{"date":"2024-11-01","current":4.719106,"twenty":2.484596,"median":3.793932,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-08","current":4.909425,"twenty":2.50737,"median":3.798725,"eighty":8.565568,"marketCap":447786308},{"date":"2024-11-15","current":4.791347,"twenty":2.511786,"median":3.803654,"eighty":8.565568,"marketCap":433937247},{"date":"2024-11-22","current":4.742621,"twenty":2.535928,"median":3.816603,"eighty":8.565568,"marketCap":429320894},{"date":"2024-11-29","current":4.847864,"twenty":2.548916,"median":3.833674,"eighty":8.565568,"marketCap":438553601},{"date":"2024-12-06","current":5.012762,"twenty":2.562855,"median":3.846304,"eighty":8.565568,"marketCap":452402662},{"date":"2024-12-13","current":5.887689,"twenty":2.56765,"median":3.868886,"eighty":8.565568,"marketCap":530880675},{"date":"2024-12-20","current":7.207186,"twenty":2.574927,"median":3.883828,"eighty":8.565568,"marketCap":646289518},{"date":"2024-12-27","current":7.470381,"twenty":2.59164,"median":3.892137,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-03","current":7.720422,"twenty":2.610691,"median":3.954012,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-10","current":7.491459,"twenty":2.625214,"median":3.981838,"eighty":8.565568,"marketCap":669371286},{"date":"2025-01-17","current":7.743537,"twenty":2.63748,"median":4.065561,"eighty":8.565568,"marketCap":692453055},{"date":"2025-01-24","current":8.772663,"twenty":2.64773,"median":4.080358,"eighty":8.567892,"marketCap":789396482},{"date":"2025-01-28","current":8.679917,"twenty":2.649785,"median":4.085447,"eighty":8.568682,"marketCap":784780129},{"date":"2025-02-07","current":9.289836,"twenty":2.67908,"median":4.118419,"eighty":8.622678,"marketCap":835560019},{"date":"2025-02-14","current":9.551064,"twenty":2.691392,"median":4.150311,"eighty":8.721074,"marketCap":858641788},{"date":"2025-02-21","current":9.977623,"twenty":2.697807,"median":4.167326,"eighty":8.790424,"marketCap":900188971},{"date":"2025-02-28","current":10.164625,"twenty":2.704741,"median":4.176772,"eighty":8.880367,"marketCap":914038032},{"date":"2025-03-07","current":10.22624,"twenty":2.730985,"median":4.214843,"eighty":8.979614,"marketCap":923270740},{"date":"2025-03-14","current":10.375858,"twenty":2.739664,"median":4.229596,"eighty":8.993068,"marketCap":937119801},{"date":"2025-03-21","current":9.91974,"twenty":2.75722,"median":4.259723,"eighty":9.041131,"marketCap":895572617},{"date":"2025-03-28","current":9.99109,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":900188971},{"date":"2025-04-03","current":9.231714,"twenty":2.779049,"median":4.282528,"eighty":9.07724,"marketCap":1057144997},{"date":"2025-04-11","current":8.501538,"twenty":2.779049,"median":4.282528,"eighty":9.024597,"marketCap":964817923},{"date":"2025-04-17","current":8.571534,"twenty":2.781849,"median":4.286204,"eighty":8.996303,"marketCap":974050630},{"date":"2025-04-25","current":8.595507,"twenty":2.776248,"median":4.278852,"eighty":8.981609,"marketCap":978666984},{"date":"2025-05-02","current":9.103241,"twenty":2.779049,"median":4.282528,"eighty":8.950805,"marketCap":1038679582},{"date":"2025-05-09","current":10.294287,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1182823543},{"date":"2025-05-16","current":10.472886,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1213175945},{"date":"2025-05-23","current":11.338134,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1317334659},{"date":"2025-05-30","current":10.645743,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1242326280},{"date":"2025-06-06","current":11.820764,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1382966991},{"date":"2025-06-13","current":12.537073,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1467351418},{"date":"2025-06-20","current":9.511571,"twenty":2.776248,"median":4.278852,"eighty":8.932937,"marketCap":1111061616},{"date":"2025-06-27","current":8.964735,"twenty":2.779049,"median":4.282528,"eighty":8.924177,"marketCap":1050117308},{"date":"2025-07-04","current":8.794614,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1030238130},{"date":"2025-07-11","current":10.049638,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1176070925},{"date":"2025-07-18","current":9.212687,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1077280967},{"date":"2025-07-25","current":8.938801,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1049055265},{"date":"2025-08-01","current":9.599379,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1119619520},{"date":"2025-08-08","current":10.661828,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1246648430},{"date":"2025-08-15","current":10.879296,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1270170099},{"date":"2025-08-22","current":11.075201,"twenty":2.779049,"median":4.282528,"eighty":8.846152,"marketCap":1288987433}],"updateTime":1756131854008},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00623\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539722830","title":"中视金桥05月30日遭主力抛售92.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592953,"startTime":"0","endTime":"0","summary":"05月30日, 中视金桥股价跌2.21%，报收2.65元，成交金额258.3万元，换手率0.21%，振幅2.58%，量比2.12。中视金桥今日主力资金净流出92.2万元，上一交易日主力净流出36.5万元。该股近5个交易日下跌5.34%，主力资金累计净流出182.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出272.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174107a4929e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174107a4929e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2539531322","title":"中视金桥05月29日主力净流出36.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539531322","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539531322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506544,"startTime":"0","endTime":"0","summary":"05月29日, 中视金桥股价跌1.45%，报收2.71元，成交金额198.5万元，换手率0.16%，振幅3.64%，量比1.41。中视金桥今日主力资金净流出36.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流出90.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出180.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172701a4911b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172701a4911b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2538451478","title":"中视金桥05月27日遭主力抛售24.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451478","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333730,"startTime":"0","endTime":"0","summary":"05月27日, 中视金桥股价跌2.48%，报收2.75元，成交金额136.0万元，换手率0.11%，振幅2.48%，量比0.83。中视金桥今日主力资金净流出24.9万元，上一交易日主力净流出29.0万元。该股近5个交易日上涨2.95%，主力资金累计净流出133.9万元；近20日主力资金累计净流出144.1万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172237a48e2141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172237a48e2141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2537588917","title":"中视金桥(00623)根据股份计划发行合计398.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537588917","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537588917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:13","pubTimestamp":1747908835,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，该公司于2025年5月22日就根据股份计划授予发行人的董事的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行合计398.4万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2537768962","title":"中视金桥盘中异动 早盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537768962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537768962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:27","pubTimestamp":1747880875,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时27分，中视金桥股票出现异动，股价快速拉升5.17%。截至发稿，该股报2.850港元/股，成交量36万股，换手率0.08%，振幅5.90%。资金方面，该股资金流入80.003万港元，流出7.914万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，惠陶集团、兑吧、优矩控股涨幅较大，振幅较大的相关个股有惠陶集团、天泓文创、兑吧，振幅分别为31.51%、12.68%、9.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102755a6e82ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522102755a6e82ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2537859839","title":"中视金桥05月21日主力净流出49.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537859839","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537859839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815329,"startTime":"0","endTime":"0","summary":"05月21日，中视金桥股价收平报2.71元，成交金额183.7万元，换手率0.15%，振幅1.85%，量比1.51。中视金桥今日主力资金净流出49.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.23%，主力资金累计净流出13.0万元；近20日主力资金累计净流出59.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172204a486918f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172204a486918f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2536502024","title":"中视金桥05月19日主力净流入36.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642527,"startTime":"0","endTime":"0","summary":"05月19日, 中视金桥股价涨2.68%，报收2.68元，成交金额226.1万元，换手率0.19%，振幅4.98%，量比1.29。中视金桥今日主力资金净流入36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.68%，主力资金累计净流入36.3万元；近20日主力资金累计净流出10.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172946a6e4855b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172946a6e4855b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2534250554","title":"中视金桥盘中异动 早盘急速拉升5.10%报2.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:37","pubTimestamp":1747013860,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时37分，中视金桥股票出现异动，股价快速拉升5.10%。截至发稿，该股报2.680港元/股，成交量17.2万股，换手率0.04%，振幅5.88%。资金方面，该股资金流入25.851万港元，流出10.878万港元。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.03%。其相关个股中，中视金桥、汇量科技、UTS MARKETING涨幅较大，振幅较大的相关个股有优矩控股、中视金桥、汇量科技，振幅分别为9.70%、4.71%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093740a47aabd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093740a47aabd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2534510042","title":"中视金桥根据股份计划发行合计96.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534510042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534510042?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:52","pubTimestamp":1746787920,"startTime":"0","endTime":"0","summary":"中视金桥(00623)发布公告，就根据股份计划授予发行人的董事的股份奖励或期权而发...中视金桥(00623)发布公告，就根据股份计划授予发行人的董事的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行合计96.6万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918541194f1ad0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918541194f1ad0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2534317182","title":"中视金桥(00623)根据股份计划发行合计96.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534317182","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534317182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:18","pubTimestamp":1746782314,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，就根据股份计划授予发行人的董事的股份奖励或期权而发行新股或转让库存股份 - 涉及新股而发行合计96.6万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2534952171","title":"中视金桥盘中最高价触及2.550港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2534952171","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534952171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:09","pubTimestamp":1746781787,"startTime":"0","endTime":"0","summary":"截至5月9日收盘，中视金桥报2.550港元，较上个交易日上涨4.94%，当日盘中最高价触及2.550港元，创近一年新高。资金流向方面，当日主力流入427.865万港元，流出72.185万港元，净流入355.68万港元。中视金桥二十多年来累计已为国内外三千多家客户提供全面和专业的创意传播服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917171397544dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050917171397544dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2534170179","title":"中视金桥05月09日主力净流入34.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778529,"startTime":"0","endTime":"0","summary":"05月09日, 中视金桥股价涨4.94%，报收2.55元，成交金额525.7万元，换手率0.45%，振幅4.94%，量比2.12。中视金桥今日主力资金净流入34.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.60%，主力资金累计净流入5.6万元；近20日主力资金累计净流出80.0万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175251a6d8e8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175251a6d8e8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2533069869","title":"中视金桥(00623)根据股份计划发行16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，于2025年5月8日根据股份计划发行合计16万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2533078866","title":"中视金桥5月7日根据股份计划发行26.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533078866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533078866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:22","pubTimestamp":1746613320,"startTime":"0","endTime":"0","summary":"中视金桥(00623)发布公告，2025年5月7日，该公司就根据股份计划授予发行人...中视金桥(00623)发布公告，2025年5月7日，该公司就根据股份计划授予发行人的董事的股份奖励或期权而合计发行26.2万股。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718261594ef21f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718261594ef21f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2533603697","title":"中视金桥(00623)5月7日根据股份计划发行26.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533603697","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533603697?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:16","pubTimestamp":1746609365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中视金桥(00623)发布公告，2025年5月7日，该公司就根据股份计划授予发行人的董事的股份奖励或期权而合计发行26.2万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2532189572","title":"中视金桥盘中异动 股价大涨5.12%报2.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:15","pubTimestamp":1746166553,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时15分，中视金桥股票出现异动，股价快速上涨5.12%。截至发稿，该股报2.260港元/股，成交量83.6万股，换手率0.18%，振幅6.51%。资金方面，该股资金流入158.901万港元，流出15.501万港元。中视金桥股票所在的广告及宣传行业中，整体跌幅为0.41%。其相关个股中，旅橙文化、兑吧、中视金桥涨幅较大，振幅较大的相关个股有普乐师集团控股、兑吧、UTS MARKETING，振幅分别为23.93%、18.18%、13.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502141553a6d0cc12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502141553a6d0cc12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2532985938","title":"中视金桥(00623)股价上升5.116%，现价港币$2.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2532985938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532985938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:15","pubTimestamp":1746166500,"startTime":"0","endTime":"0","summary":"[上升股]中视金桥(00623) 股价在下午02:15比前收市价上升5.116%，现股价为港币$2.26。至目前为止，今日最高价为$2.26，而最低价为$2.12。总成交量为83.6万股，总成交金额为港币$182.27万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505023835/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2530349993","title":"中视金桥盘中异动 股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:39","pubTimestamp":1745804341,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时39分，中视金桥股票出现异动，股价急速下挫5.66%。截至发稿，该股报2.000港元/股，成交量7.1万股，换手率0.02%，振幅3.77%。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，源想集团、趣致集团、普乐师集团控股涨幅较大，振幅较大的相关个股有源想集团、万咖壹联、汇量科技，振幅分别为11.93%、6.35%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093901a469c19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093901a469c19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00623","BK1137"],"gpt_icon":0},{"id":"2529054333","title":"中视金桥盘中异动 大幅上涨5.26%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 13:11","pubTimestamp":1745385072,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时11分，中视金桥股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.200港元/股，成交量74万股，换手率0.16%，振幅5.74%。资金方面，该股资金流入120.358万港元，流出27.929万港元。中视金桥股票所在的广告及宣传行业中，整体涨幅为2.25%。其相关个股中，十方控股、毛记葵涌、中视金桥涨幅较大，振幅较大的相关个股有UTS MARKETING、源想集团、天平道合，振幅分别为18.75%、14.62%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131112aa2c7794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131112aa2c7794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0},{"id":"2526737316","title":"中视金桥盘中异动 快速上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:03","pubTimestamp":1744250590,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时03分，中视金桥股票出现波动，股价急速拉升5.97%。截至发稿，该股报2.130港元/股，成交量23.7万股，换手率0.05%，振幅3.98%。资金方面，该股资金流入35.72万港元，流出12.78万港元。中视金桥股票所在的广告及宣传行业中，整体涨幅为0.46%。其相关个股中，润歌互动、万咖壹联、汇量科技涨幅较大，振幅较大的相关个股有万咖壹联、润歌互动、千循科技，振幅分别为10.00%、9.33%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100310a6b60c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100310a6b60c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","00623"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}]}}