港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国外运

4.100

+0.0100.24%

成交量：617.00万

成交额：2,514.52万

市值：299.06亿

市盈率：6.89

高：4.100

开：4.100

低：4.040

收：4.090

数据加载中...

总览公司新闻资讯公告

中国外运(00598)发布一季度业绩，归母净利润6.45亿元同比减少19.76%

中国外运与这一港口集团，建立战略伙伴关系

中国航务周刊

中国外运收盘上涨1.44%，滚动市盈率9.18倍，总市值359.60亿元

中国外运04月22日主力净流入944万元散户资金抛售

中国外运连续3个交易日缩量，缩量区间跌幅0.2%

中国外运等成立供应链公司含港口经营业务

北辰实业与中外运成立国际物流公司注册资本1000万

【北辰实业等投资成立国际物流公司】公开资料显示，近日，北京北辰展运国际物流有限公司成立，法定代表人为柴英杰，注册资本为1000万元，经营范围包含：国内货物运输代理；国际货物运输代理；海上国际货物运输代理；陆路国际货物运输代理；会议及展览服务；包装服务等。股权数据显示，该公司由北辰实业旗下首都会展有限公司、中国外运华北有限公司共同持股。

北辰实业、中国外运成立国际物流公司

中国外运(00598)4月17日斥资1471.78万元回购299.49万股A股股份

中国外运04月17日主力净流出40万元散户资金买入

中国外运在贵州投资成立物流公司

中国外运(00598)4月15日斥资780.81万元回购160.78万股A股

中国外运04月15日主力净流出238万元散户资金买入

中国外运(00598.HK)控股股东共增持5,312万A股金额2.8亿人民币

阿斯达克财经

中国外运(00598)获控股股东外运长航累计增持5312.36万A股

中国外运(00598)4月14日斥资1498.43万元回购307万股A股

中国外运(601598.SH)控股股东完成增持5312.36万股

智通财经网

港股异动 | 物流板块涨幅居前顺丰控股(06936)涨超5% 促消费政策或对冲行业下滑风险

港股异动 | 海运股早盘普涨美国关税政策或引发供需错配机构称关注代表央企增持回购进度

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00598/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","market":"HK","secType":"STK","nameCN":"中国外运","latestPrice":4.1,"timestamp":1751616518027,"preClose":4.09,"halted":0,"volume":6170000,"delay":0,"floatShares":2038300000,"shares":7294216875,"eps":0.5948508287858331,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":4.1,"high":4.1,"low":4.04,"amount":25145240,"amplitude":0.01467,"askPrice":4.1,"askSize":78000,"bidPrice":4.08,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":0.5706141075386981,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1045065600000,"exchange":"SEHK","adjPreClose":4.09,"dividendRate":0.077278,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.7951097528676807,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601598","market":"SH","secType":"STK","nameCN":"中国外运","latestPrice":5.16,"timestamp":1751612400000,"preClose":5.08,"halted":0,"volume":32266000,"delay":0,"premium":"-27.92"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00598\",,,,,undefined,":{"symbol":"00598","floatShares":2038300000,"roa":"1.88%","roe":"9.70%","lyrEps":0.594851,"volumeRatio":0.7951097528676807,"shares":7294216875,"dividePrice":0.319702,"high":4.1,"amplitude":0.01467,"preClose":4.09,"low":4.04,"week52Low":2.929,"pbRate":"0.68","psRate":"0.26","week52High":4.269,"institutionHeld":0,"latestPrice":4.1,"committee":-0.380531,"eps":0.5948508287858331,"divideRate":0.077976,"volume":6170000,"delay":0,"ttmEps":0.5706141075386981,"open":4.1,"prevYearClose":3.52,"prevWeekClose":4.01,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":3.96,"twentyDayClose":3.683,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00598\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531784862","title":"中国外运(00598)发布一季度业绩，归母净利润6.45亿元 同比减少19.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布2025年第一季度业绩，该集团取得营业收入237.72亿元， 同比减少2.19%;归属于上市公司股东的净利润6.45亿元，同比减少19.76%;基本每股收益0.089元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00598","601598"],"gpt_icon":0},{"id":"2530342608","title":"中国外运与这一港口集团，建立战略伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342608","media":"中国航务周刊","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342608?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:55","pubTimestamp":1745830507,"startTime":"0","endTime":"0","summary":"中国外运与广州港集团将围绕港航物流、战新产业等领域的业务和资本合作，建立战略伙伴关系。近日，中国外运股份有限公司与广州港集团有限公司，在北京签署战略合作协议。中国外运党委书记、董事长张翼，广州港集团党委书记、董事长黄波见证签约。中国外运副总经理汪剑、广州港股份总经理郑灵棠，代表双方签约。黄波表示，中国外运是全球领先的综合物流服务企业，是广州港集团重要的战略合作伙伴，双方合作基础浓厚，合作前景广阔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428165921a46a2b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428165921a46a2b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","601598","BK0237","601228","BK0000","BK0173","00598","BK0007"],"gpt_icon":0},{"id":"2529375843","title":"中国外运收盘上涨1.44%，滚动市盈率9.18倍，总市值359.60亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375843","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 18:23","pubTimestamp":1745317438,"startTime":"0","endTime":"0","summary":"4月22日，中国外运今日收盘4.93元，上涨1.44%，滚动市盈率PE达到9.18倍，总市值359.60亿元。从行业市盈率排名来看，公司所处的物流行业行业市盈率平均25.96倍，行业中值23.27倍，中国外运排名第13位。截至2024年年报，共有14家机构持仓中国外运，其中基金14家，合计持股数4941.76万股，持股市值2.57亿元。中国外运股份有限公司的主营业务是专业物流、代理及相关业务和电商业务。本集团是中国具有领先地位的综合物流服务提供商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22182349758446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","BK1505","LU1166156734.SGD","BK1535","LU0702159699.USD","00598","601598","BK1502","LU0702159343.USD","BK0237","BK1541"],"gpt_icon":0},{"id":"2529329084","title":"中国外运04月22日主力净流入944万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309853,"startTime":"0","endTime":"0","summary":"04月22日, 中国外运股价涨2.35%，报收3.48元，成交金额3335万元，换手率0.47%，振幅3.82%，量比0.93。中国外运今日主力资金净流入944万元，上一交易日主力净流出40万元。该股近5个交易日上涨3.27%，主力资金累计净流入1279万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7919万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171840a6c38dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171840a6c38dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00598","BK1502","LU1166156734.SGD","BK1541","LU0702159343.USD","LU0702159699.USD","BK1505","BK1535","BK1151"],"gpt_icon":0},{"id":"2529954348","title":"中国外运连续3个交易日缩量，缩量区间跌幅0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529954348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529954348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:05","pubTimestamp":1745305506,"startTime":"0","endTime":"0","summary":"截至4月22日收盘，中国外运报4.93元，上涨1.44%，成交1551.90万股，成交量连续3个交易日缩量，缩量区间跌幅0.2%。资料显示，中国外运股份有限公司的主营业务是专业物流、代理及相关业务和电商业务。公司的主要产品是合同物流、项目物流、化工物流、冷链物流、空运代理、铁路代理、船舶代理、库场站服务、物流电商平台、物流装备共享平台。本集团是中国具有领先地位的综合物流服务提供商。凭借完善的服务网络资源以及综合物流服务模式与专业能力，本集团能够为客户提供全方位的综合物流服务，成为客户专业的物流合作伙伴，并在市场竞争中居于领先地位。资金流方面，中国外运当日主力资金净流入2797.48万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22150549745645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0702159699.USD","BK1151","BK0237","00598","BK1505","BK1535","601598","LU1166156734.SGD","BK1541","LU0702159343.USD","BK1502"],"gpt_icon":0},{"id":"2529318139","title":"中国外运等成立供应链公司 含港口经营业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529318139","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529318139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:17","pubTimestamp":1745295448,"startTime":"0","endTime":"0","summary":"人民财讯4月22日电，企查查APP显示，近日，东营中外运港坤供应链有限公司成立，法定代表人为刘晓青，注册资本为500万元，经营范围包含：供应链管理服务；国内货物运输代理；国际货物运输代理；国内船舶代理；国际船舶代理；无船承运业务；船舶港口服务；港口经营等。企查查股权穿透显示，该公司由中国外运旗下中国外运华中有限公司、东营港坤能源科技有限公司共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384185729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1166156734.SGD","00598","LU0702159343.USD","BK1505","BK1535","BK1151","LU0702159699.USD","BK1541","BK1502"],"gpt_icon":0},{"id":"2529107698","title":"北辰实业与中外运成立国际物流公司 注册资本1000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2529107698","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529107698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:36","pubTimestamp":1745206560,"startTime":"0","endTime":"0","summary":"观点网讯：4月21日，北京北辰展运国际物流有限公司在北京成立，法定代表人为柴英杰，注册资本高达1000万元人民币。该公司由北辰实业旗下首都会展有限公司与中国外运华北有限公司共同持股，标志着两家行业巨头在国际物流领域的强强联合。北京北辰展运国际物流有限公司的成立，将进一步拓展北辰实业和中国外运在国际物流市场的业务版图。公司的经营范围广泛，涵盖国内货物运输代理、国际货物运输代理、海上国际货物运输代理、陆路国际货物运输代理、会议及展览服务、包装服务等多个领域。这将有助于两家公司更好地整合资源，提升在国际物流市场的竞争力。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421114329973ef082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421114329973ef082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00588","BK1240","00598"],"gpt_icon":0},{"id":"2529817022","title":"【北辰实业等投资成立国际物流公司】公开资料显示，近日，北京北辰展运国际物流有限公司成立，法定代表人为柴英杰，注册资本为1000万元，经营范围包含：国内货物运输代理；国际货物运输代理；海上国际货物运输代理；陆路国际货物运输代理；会议及展览服务；包装服务等。股权数据显示，该公司由北辰实业旗下首都会展有限公司、中国外运华北有限公司共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 11:24","pubTimestamp":1745205890,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，北京北辰展运国际物流有限公司成立，法定代表人为柴英杰，注册资本为1000万元，经营范围包含：国内货物运输代理；国际货物运输代理；海上国际货物运输代理；陆路国际货物运输代理；会议及展览服务；包装服务等。股权数据显示，该公司由北辰实业旗下首都会展有限公司、中国外运华北有限公司共同持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/21112449700766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","BK1505","601588","BK0188","00598","601598","BK0273","BK1541","LU1166156734.SGD","BK0237","LU0702159343.USD","LU0702159699.USD","BK1535","BK1151"],"gpt_icon":0},{"id":"2528002327","title":"北辰实业、中国外运成立国际物流公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528002327","media":"企查查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528002327?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:26","pubTimestamp":1744943180,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，北京北辰展运国际物流有限公司成立，法定代表人为柴英杰，注册资本为1000万元，经营范围包含：国内货物运输代理；国际货物运输代理；海上国际货物运输代理；陆路国际货物运输代理；会议及展览服务；包装服务等。企查查股权穿透显示，该公司由北辰实业（601588）旗下首都会展（集团）有限公司，及中国外运（601598）旗下中国外运华北有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810272994d98208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810272994d98208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0702159699.USD","601588","BK1535","LU1166156734.SGD","00588","BK1505","BK1502","BK1151","00598","BK1240","BK1541"],"gpt_icon":0},{"id":"2528964237","title":"中国外运(00598)4月17日斥资1471.78万元回购299.49万股A股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528964237","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528964237?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:56","pubTimestamp":1744883811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，2025年4月17日，该公司斥资人民币1471.78万元回购299.49万股A股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1502","BK1535","LU1166156734.SGD","399300","BK1151","00598","BK1541","LU0702159343.USD","LU0702159699.USD","601598","159982","BK0237"],"gpt_icon":0},{"id":"2528677477","title":"中国外运04月17日主力净流出40万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677477?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877847,"startTime":"0","endTime":"0","summary":"04月17日, 中国外运股价跌0.87%，报收3.40元，成交金额1745万元，换手率0.25%，振幅1.75%，量比0.38。中国外运今日主力资金净流出40万元，上一交易日主力净流入295万元。该股近5个交易日下跌0.29%，主力资金累计净流出92万元；近20日主力资金累计净流入6873万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171015a45c45cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171015a45c45cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00598","BK1502","LU0702159699.USD","LU1166156734.SGD","BK1535","BK1151","BK1541","LU0702159343.USD"],"gpt_icon":0},{"id":"2528317780","title":"中国外运在贵州投资成立物流公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528317780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528317780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854640,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，中外运西南物流有限公司成立，法定代表人为黄海茵，注册资本1000万元，经营范围包含：国际道路货物运输；水路普通货物运输；无船承运业务；国际货物运输代理；海上国际货物运输代理；航空国际货物运输代理等。股权数据显示，该公司由 中国外运间接全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709524294d81ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709524294d81ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00598","BK1151","LU0702159343.USD","BK1535","BK1505","BK1541","LU0702159699.USD","BK1502","LU1166156734.SGD"],"gpt_icon":0},{"id":"2527464397","title":"中国外运(00598)4月15日斥资780.81万元回购160.78万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464397","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:23","pubTimestamp":1744708998,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，于2025年4月15日，该公司斥资780.81万元回购160.78万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1541","BK0237","LU1166156734.SGD","00598","LU0702159699.USD","159982","601598","BK1151","BK1502","BK1535","BK1505","399300","LU0702159343.USD"],"gpt_icon":0},{"id":"2527461434","title":"中国外运04月15日主力净流出238万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704960,"startTime":"0","endTime":"0","summary":"04月15日，中国外运股价收平报3.45元，成交金额2376万元，换手率0.34%，振幅1.74%，量比0.39。中国外运今日主力资金净流出238万元，上一交易日主力净流入316万元。该股近5个交易日上涨4.88%，主力资金累计净流入1215万元；近20日主力资金累计净流入6755万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171233a4597c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171233a4597c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU1166156734.SGD","BK1541","BK1505","BK1535","LU0702159343.USD","00598","BK1502","BK1151"],"gpt_icon":0},{"id":"2527198143","title":"中国外运(00598.HK)控股股东共增持5,312万A股  金额2.8亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198143","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:23","pubTimestamp":1744640580,"startTime":"0","endTime":"0","summary":"中国外运(00598.HK) 公布，至今，控股股东外运长航累计增持公司5,312.36万股A股，增持金额2.8亿人民币，已超过本次增持计划金额下限，本次增持计划已实施完毕。完成后，外运长航及联系人共计持有公司总股本59.2%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-14 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208140939590_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208140939590_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433737/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1151","BK1505","LU1166156734.SGD","BK1535","159982","LU0702159699.USD","00598","601598","399300","BK1502","LU0702159343.USD","BK0237","BK1541"],"gpt_icon":0},{"id":"2527135057","title":"中国外运(00598)获控股股东外运长航累计增持5312.36万A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527135057","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527135057?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:04","pubTimestamp":1744625059,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，截至本公告日期，该公司控股股东外运长航通过上海证券交易所交易系统以集中竞价方式合计增持了公司5312.36万股A股股份，约占公司已发行股份总数的0.73%，增持金额为人民币2.80亿元(不含税费)，累计增持金额已超过本次增持计划金额下限，本次增持计划实施完毕。本次增持计划完成后，于本公告日期，外运长航直接持有公司25.25亿股股份，约占公司已发行股份总数的34.62%;外运长航及联系人合计持有公司43.18亿股股份(包括A股股份41.26亿股，H股股份1.92亿股)，约占公司已发行股份总数的59.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0702159343.USD","BK1505","BK1151","BK1541","00598","LU1166156734.SGD","BK1535","BK0237","159982","399300","BK1502","LU0702159699.USD","601598"],"gpt_icon":0},{"id":"2527471138","title":"中国外运(00598)4月14日斥资1498.43万元回购307万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471138","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471138?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:56","pubTimestamp":1744624560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国外运(00598)发布公告，于2025年4月14日该公司斥资人民币1498.43万元回购307万股A股，回购价格为每股人民币4.87-4.90元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1151","601598","00598","BK1541","399300","LU0702159343.USD","BK0237","LU0702159699.USD","BK1505","LU1166156734.SGD","BK1502","BK1535"],"gpt_icon":0},{"id":"2527133850","title":"中国外运(601598.SH)控股股东完成增持5312.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527133850","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527133850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:47","pubTimestamp":1744624020,"startTime":"0","endTime":"0","summary":"中国外运(601598.SH)公告，公司控股股东中国外运长航集团有限公司(简称：外运长航)通过上海证券交易所交易系统以集中竞价方式增持了公司A股股份5312.36万股，约占公司总股本的0.73%，增持金额为2.8亿元人民币(不含税费)，累计增持金额已达本次增持计划金额下限，本次增持计划实施完毕。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-14/doc-inetcqhu8786253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1541","BK1502","601598","LU1166156734.SGD","BK1535","LU0702159343.USD","BK1151","LU0702159699.USD","BK0237","BK1505","00598"],"gpt_icon":0},{"id":"2527322921","title":"港股异动 | 物流板块涨幅居前 顺丰控股(06936)涨超5% 促消费政策或对冲行业下滑风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2527322921","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527322921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:23","pubTimestamp":1744600993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，物流板块涨幅居前，截至发稿，顺丰控股涨5.11%，报37港元；中通快递-W涨4.09%，报145.1港元；极兔速递-W涨3.39%，报5.49港元；中国外运涨2.68%，报3.45港元。中泰证券指出，2025年快递件量增速放缓、价格战重启的担忧犹存，但促消费政策或对冲行业下滑风险，消费渗透与消费需求回暖或带动快递包裹量增速提升。建议关注时效快递更强的综合物流服务商顺丰控股，加盟制快递相对竞争优势较强的中通快递、圆通快递、申通快递。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01519","BK1163","IE0003795394.USD","IE0003851619.USD","06936","BK0187","BK1151","00598","BK1541","BK0197","BK0028","IE00B29SXG58.USD","BK1588","LU1580142542.USD","LU0702159699.USD","BK0196","LU1781817850.SGD","BK1587","LU1166156734.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK0232","LU0405327148.USD","BK1502","BK1535","BK1575","02057","IE00BYQNZ168.SGD","LU0702159343.USD","002352","BK1505","LU0405327494.USD","06939"],"gpt_icon":0},{"id":"2527922940","title":"港股异动 | 海运股早盘普涨 美国关税政策或引发供需错配 机构称关注代表央企增持回购进度","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922940","media":"智通财经","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:36","pubTimestamp":1744598166,"startTime":"0","endTime":"0","summary":"同时若近期“智能手机、电脑和其他电子产品”豁免关税产品出口大幅增加，或引发美线供需错配，对美线运价有较强支撑，近期关注美线货量情况。中泰证券指出，招商轮船、中国外运、中远海发、中远海控近期均发布回购公告，关注代表央企增持回购进度。此外，中美对等关税如果长期生效，全球贸易及货量增长面临重大冲击，航运市场下行压力较大，或导致量价齐跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00598","LU0702159343.USD","BK1505","LU1046422090.SGD","BK1502","BK1535","BK1151","LU0300738605.USD","SG9999001440.SGD","LU0390135332.USD","SG9999003461.SGD","01919","LU0300738514.USD","BK1103","SG9999002950.SGD","LU0390135506.SGD","SG9999001093.SGD","02343","00316","LU0702159699.USD","SG9999011746.SGD","LU1235295612.USD","LU0049112450.USD","LU0390135688.USD","BK1541","LU1166156734.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00598\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00598","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-10","symbol":"00598","amount":0.15702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"中国外运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-21","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-21"},{"market":"HK","date":"2025-04-29","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"00598","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00598\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-11-27","value":0.0369,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-22","value":0.0836,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-11-23","value":0.0409,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-26","value":0.08441,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-22","value":0.04689,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00598\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.125,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.125,"analysts":8,"updateTime":1751040000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00598\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00598","date":"2025-07-04","current":9.096175,"percent":0.70211,"low":5.319932,"twenty":6.648959,"median":8.51456,"eighty":9.541391,"high":11.601828,"avg":8.213747,"sd":1.44574,"marketCap":37446050026},"quantilePoints":[{"date":"2020-07-10","current":9.316125,"twenty":7.829801,"median":8.339616,"eighty":9.142427,"marketCap":25423182970},{"date":"2020-07-17","current":8.475612,"twenty":7.874913,"median":8.343059,"eighty":9.234465,"marketCap":23166221529},{"date":"2020-07-24","current":8.342623,"twenty":7.888551,"median":8.359309,"eighty":9.176716,"marketCap":22713472860},{"date":"2020-07-31","current":8.497894,"twenty":7.91466,"median":8.390357,"eighty":9.142427,"marketCap":23272019673},{"date":"2020-08-07","current":8.42473,"twenty":8.009304,"median":8.403043,"eighty":9.102226,"marketCap":23096547631},{"date":"2020-08-14","current":8.72793,"twenty":8.073913,"median":8.414138,"eighty":9.044575,"marketCap":23987790511},{"date":"2020-08-21","current":8.681549,"twenty":8.085585,"median":8.423614,"eighty":8.869,"marketCap":23968576978},{"date":"2020-08-28","current":8.862758,"twenty":8.121275,"median":8.426835,"eighty":8.922812,"marketCap":25033101226},{"date":"2020-09-04","current":9.66335,"twenty":8.13735,"median":8.433063,"eighty":9.102226,"marketCap":27386860620},{"date":"2020-09-11","current":9.306396,"twenty":8.154353,"median":8.456755,"eighty":9.255701,"marketCap":26403479779},{"date":"2020-09-18","current":9.340728,"twenty":8.159491,"median":8.468188,"eighty":9.274168,"marketCap":26757801005},{"date":"2020-09-25","current":9.206524,"twenty":8.174305,"median":8.485357,"eighty":9.30115,"marketCap":26163824159},{"date":"2020-09-30","current":9.099138,"twenty":8.178888,"median":8.496589,"eighty":9.288361,"marketCap":25981992514},{"date":"2020-10-09","current":9.400563,"twenty":8.180737,"median":8.509918,"eighty":9.288361,"marketCap":27229157659},{"date":"2020-10-16","current":10.420447,"twenty":8.209348,"median":8.528507,"eighty":9.308342,"marketCap":30170909282},{"date":"2020-10-23","current":10.542702,"twenty":8.219238,"median":8.546578,"eighty":9.400294,"marketCap":30572202901},{"date":"2020-10-30","current":9.275855,"twenty":8.223775,"median":8.549572,"eighty":9.400361,"marketCap":29769539085},{"date":"2020-11-06","current":10.158749,"twenty":8.232696,"median":8.556326,"eighty":9.454335,"marketCap":32984273934},{"date":"2020-11-13","current":10.249779,"twenty":8.247966,"median":8.575136,"eighty":9.521098,"marketCap":33307792184},{"date":"2020-11-20","current":10.825289,"twenty":8.259833,"median":8.592408,"eighty":9.563095,"marketCap":35398584251},{"date":"2020-11-27","current":11.115285,"twenty":8.271093,"median":8.622848,"eighty":9.622133,"marketCap":36261916475},{"date":"2020-12-04","current":11.384945,"twenty":8.281012,"median":8.627758,"eighty":9.661163,"marketCap":37408888154},{"date":"2020-12-11","current":9.997848,"twenty":8.286789,"median":8.649442,"eighty":9.706876,"marketCap":32772532170},{"date":"2020-12-18","current":10.168986,"twenty":8.290762,"median":8.6769,"eighty":9.880732,"marketCap":33387556734},{"date":"2020-12-24","current":9.722778,"twenty":8.293462,"median":8.698055,"eighty":9.910634,"marketCap":31955460410},{"date":"2020-12-31","current":10.192468,"twenty":8.295664,"median":8.748531,"eighty":9.947891,"marketCap":33512897733},{"date":"2021-01-08","current":10.532334,"twenty":10.134414,"median":10.357778,"eighty":10.638772,"marketCap":34942249146},{"date":"2021-01-15","current":9.892127,"twenty":9.925961,"median":10.134068,"eighty":10.553879,"marketCap":32771721594},{"date":"2021-01-22","current":9.921453,"twenty":9.937691,"median":10.091926,"eighty":10.4276,"marketCap":32855041516},{"date":"2021-01-29","current":8.966439,"twenty":9.774259,"median":10.058679,"eighty":10.280649,"marketCap":29937971421},{"date":"2021-02-05","current":9.136085,"twenty":9.497293,"median":9.948516,"eighty":10.207172,"marketCap":30321686401},{"date":"2021-02-11","current":9.59715,"twenty":9.494758,"median":9.892127,"eighty":10.191557,"marketCap":31897579558},{"date":"2021-02-19","current":10.344638,"twenty":9.509847,"median":9.892127,"eighty":10.192013,"marketCap":34396965744},{"date":"2021-02-26","current":10.384367,"twenty":9.542138,"median":9.945121,"eighty":10.365745,"marketCap":34453176745},{"date":"2021-03-05","current":10.651408,"twenty":9.553366,"median":10.047333,"eighty":10.499211,"marketCap":35250574366},{"date":"2021-03-12","current":11.163835,"twenty":9.567836,"median":10.083797,"eighty":10.52092,"marketCap":36881758555},{"date":"2021-03-19","current":11.046621,"twenty":9.602379,"median":10.190191,"eighty":10.640464,"marketCap":36482375185},{"date":"2021-03-26","current":9.863811,"twenty":9.625623,"median":10.189915,"eighty":10.70439,"marketCap":32432233077},{"date":"2021-04-01","current":10.235954,"twenty":9.634937,"median":10.14245,"eighty":10.651408,"marketCap":33395336404},{"date":"2021-04-09","current":10.82008,"twenty":9.654933,"median":10.190191,"eighty":10.743904,"marketCap":35378996359},{"date":"2021-04-16","current":11.195295,"twenty":9.675784,"median":10.232591,"eighty":10.802891,"marketCap":36744457746},{"date":"2021-04-23","current":11.243448,"twenty":9.790606,"median":10.357778,"eighty":10.9562,"marketCap":36994865847},{"date":"2021-04-30","current":9.559693,"twenty":9.654933,"median":10.351208,"eighty":10.973494,"marketCap":38379994090},{"date":"2021-05-07","current":9.846506,"twenty":9.637153,"median":10.229229,"eighty":10.9562,"marketCap":39787622489},{"date":"2021-05-14","current":10.255819,"twenty":9.642116,"median":10.19914,"eighty":10.934921,"marketCap":41414594190},{"date":"2021-05-21","current":9.496456,"twenty":9.636414,"median":10.189915,"eighty":10.927794,"marketCap":38358734948},{"date":"2021-05-28","current":9.236986,"twenty":9.579163,"median":10.095261,"eighty":10.884471,"marketCap":37678301894},{"date":"2021-06-04","current":9.104878,"twenty":9.544499,"median":10.07294,"eighty":10.808621,"marketCap":36963358495},{"date":"2021-06-11","current":9.382833,"twenty":9.465491,"median":10.047333,"eighty":10.788708,"marketCap":38089001962},{"date":"2021-06-18","current":9.279666,"twenty":9.404177,"median":10.012315,"eighty":10.782159,"marketCap":37364715174},{"date":"2021-06-25","current":9.830664,"twenty":9.419669,"median":9.974498,"eighty":10.767222,"marketCap":39558402635},{"date":"2021-07-02","current":9.632766,"twenty":9.424901,"median":9.94651,"eighty":10.746884,"marketCap":38694331817},{"date":"2021-07-09","current":10.154963,"twenty":9.424901,"median":9.948516,"eighty":10.741917,"marketCap":40751100047},{"date":"2021-07-16","current":10.080507,"twenty":9.449361,"median":9.974498,"eighty":10.717635,"marketCap":40451476059},{"date":"2021-07-23","current":9.775629,"twenty":9.489686,"median":9.944504,"eighty":10.651408,"marketCap":39224277457},{"date":"2021-07-30","current":8.830984,"twenty":9.418361,"median":9.922833,"eighty":10.596689,"marketCap":35552982650},{"date":"2021-08-06","current":8.599136,"twenty":9.342542,"median":9.914241,"eighty":10.586196,"marketCap":34535979291},{"date":"2021-08-13","current":8.838821,"twenty":9.302123,"median":9.880162,"eighty":10.532334,"marketCap":35546973706},{"date":"2021-08-20","current":8.661476,"twenty":9.24507,"median":9.863811,"eighty":10.523462,"marketCap":34735030772},{"date":"2021-08-27","current":8.516989,"twenty":9.194384,"median":9.848415,"eighty":10.51075,"marketCap":37940499936},{"date":"2021-09-03","current":9.189487,"twenty":9.127761,"median":9.816132,"eighty":10.497774,"marketCap":40952901872},{"date":"2021-09-10","current":9.782157,"twenty":9.127761,"median":9.760654,"eighty":10.484302,"marketCap":43706250712},{"date":"2021-09-17","current":9.930172,"twenty":9.136085,"median":9.804782,"eighty":10.453056,"marketCap":44236354586},{"date":"2021-09-24","current":9.786445,"twenty":9.161699,"median":9.816132,"eighty":10.44321,"marketCap":43616258269},{"date":"2021-09-30","current":9.220334,"twenty":9.155295,"median":9.786445,"eighty":10.418471,"marketCap":41230733137},{"date":"2021-10-08","current":9.197375,"twenty":9.180933,"median":9.760654,"eighty":10.396916,"marketCap":41126191099},{"date":"2021-10-15","current":8.475355,"twenty":9.121192,"median":9.740825,"eighty":10.389216,"marketCap":37923662639},{"date":"2021-10-22","current":8.058043,"twenty":9.058593,"median":9.730527,"eighty":10.377715,"marketCap":36315237776},{"date":"2021-10-29","current":7.532023,"twenty":9.027486,"median":9.698125,"eighty":10.363753,"marketCap":34321505123},{"date":"2021-11-05","current":7.048529,"twenty":8.958122,"median":9.651128,"eighty":10.352522,"marketCap":32171274337},{"date":"2021-11-12","current":6.955312,"twenty":8.848063,"median":9.636783,"eighty":10.34205,"marketCap":31876694592},{"date":"2021-11-19","current":7.237176,"twenty":8.793353,"median":9.623295,"eighty":10.305228,"marketCap":33121561860},{"date":"2021-11-26","current":7.101317,"twenty":8.712932,"median":9.594359,"eighty":10.247873,"marketCap":32510192985},{"date":"2021-12-03","current":7.463546,"twenty":8.664559,"median":9.581465,"eighty":10.233264,"marketCap":34231667573},{"date":"2021-12-10","current":7.60625,"twenty":8.597987,"median":9.5601,"eighty":10.219863,"marketCap":34945747427},{"date":"2021-12-17","current":7.438948,"twenty":8.529557,"median":9.551581,"eighty":10.200475,"marketCap":34153482094},{"date":"2021-12-24","current":7.344471,"twenty":8.471651,"median":9.54045,"eighty":10.191557,"marketCap":33751926680},{"date":"2021-12-31","current":7.439982,"twenty":8.190092,"median":9.49941,"eighty":10.19008,"marketCap":34265225927},{"date":"2022-01-07","current":7.621871,"twenty":7.463154,"median":7.566394,"eighty":7.63401,"marketCap":34969645559},{"date":"2022-01-14","current":7.535218,"twenty":7.491655,"median":7.59628,"eighty":7.658348,"marketCap":34647373171},{"date":"2022-01-21","current":7.252229,"twenty":7.391152,"median":7.535218,"eighty":7.641514,"marketCap":33422512277},{"date":"2022-01-28","current":6.858528,"twenty":7.270858,"median":7.462414,"eighty":7.63401,"marketCap":31527429972},{"date":"2022-02-04","current":6.891771,"twenty":7.038854,"median":7.449346,"eighty":7.629809,"marketCap":31664715722},{"date":"2022-02-11","current":7.496194,"twenty":7.222447,"median":7.458711,"eighty":7.621871,"marketCap":34511341565},{"date":"2022-02-18","current":7.322258,"twenty":7.252229,"median":7.417859,"eighty":7.608879,"marketCap":33876134382},{"date":"2022-02-25","current":7.058678,"twenty":7.198233,"median":7.37473,"eighty":7.570689,"marketCap":32737200975},{"date":"2022-03-04","current":7.935446,"twenty":7.149711,"median":7.369739,"eighty":7.608879,"marketCap":36817631394},{"date":"2022-03-11","current":6.756862,"twenty":7.038854,"median":7.356812,"eighty":7.570689,"marketCap":31302086761},{"date":"2022-03-18","current":6.508995,"twenty":6.891771,"median":7.329859,"eighty":7.566394,"marketCap":30033580999},{"date":"2022-03-25","current":6.406373,"twenty":6.756862,"median":7.292237,"eighty":7.536095,"marketCap":29561304079},{"date":"2022-04-01","current":6.829628,"twenty":6.738467,"median":7.262608,"eighty":7.535218,"marketCap":31227126328},{"date":"2022-04-08","current":6.739772,"twenty":6.739036,"median":7.216404,"eighty":7.513988,"marketCap":30829632384},{"date":"2022-04-14","current":7.3029,"twenty":6.739534,"median":7.216404,"eighty":7.519296,"marketCap":33350284541},{"date":"2022-04-22","current":6.659351,"twenty":6.738751,"median":7.173972,"eighty":7.503686,"marketCap":29842949828},{"date":"2022-04-29","current":6.254858,"twenty":6.612327,"median":7.058678,"eighty":7.484163,"marketCap":28675493327},{"date":"2022-05-06","current":6.135951,"twenty":6.520416,"median":7.009372,"eighty":7.464635,"marketCap":27896691493},{"date":"2022-05-13","current":6.372981,"twenty":6.479757,"median":6.947443,"eighty":7.458711,"marketCap":28455914061},{"date":"2022-05-20","current":6.46092,"twenty":6.406373,"median":6.903698,"eighty":7.454644,"marketCap":29253335716},{"date":"2022-05-27","current":6.544096,"twenty":6.406373,"median":6.885157,"eighty":7.439982,"marketCap":29604234263},{"date":"2022-06-02","current":6.460218,"twenty":6.419938,"median":6.858528,"eighty":7.434891,"marketCap":29381633962},{"date":"2022-06-10","current":6.488058,"twenty":6.422761,"median":6.834323,"eighty":7.408404,"marketCap":29309875953},{"date":"2022-06-17","current":6.297036,"twenty":6.372866,"median":6.807099,"eighty":7.384386,"marketCap":28415739321},{"date":"2022-06-24","current":6.274214,"twenty":6.348266,"median":6.74006,"eighty":7.375775,"marketCap":28425480021},{"date":"2022-06-30","current":6.29168,"twenty":6.337346,"median":6.738822,"eighty":7.368741,"marketCap":28455535912},{"date":"2022-07-08","current":6.229527,"twenty":6.317184,"median":6.6701,"eighty":7.359986,"marketCap":28203433396},{"date":"2022-07-15","current":5.849077,"twenty":6.301867,"median":6.613402,"eighty":7.35386,"marketCap":26235576634},{"date":"2022-07-22","current":6.265851,"twenty":6.290588,"median":6.565228,"eighty":7.343233,"marketCap":28123426473},{"date":"2022-07-29","current":6.190524,"twenty":6.273895,"median":6.547468,"eighty":7.328339,"marketCap":27819218669},{"date":"2022-08-05","current":5.88047,"twenty":6.265453,"median":6.524594,"eighty":7.312544,"marketCap":26358581716},{"date":"2022-08-12","current":5.937121,"twenty":6.246534,"median":6.511637,"eighty":7.304167,"marketCap":26648781598},{"date":"2022-08-19","current":5.960368,"twenty":6.22495,"median":6.49436,"eighty":7.296502,"marketCap":26485336916},{"date":"2022-08-26","current":6.084955,"twenty":6.203412,"median":6.478433,"eighty":7.286861,"marketCap":26939226339},{"date":"2022-09-02","current":6.1629,"twenty":6.191378,"median":6.460218,"eighty":7.277104,"marketCap":27186340696},{"date":"2022-09-09","current":6.43839,"twenty":6.197236,"median":6.438169,"eighty":7.260533,"marketCap":28293480605},{"date":"2022-09-16","current":6.165174,"twenty":6.195473,"median":6.424341,"eighty":7.240316,"marketCap":26842490525},{"date":"2022-09-23","current":6.239131,"twenty":6.191094,"median":6.420769,"eighty":7.217612,"marketCap":26643017414},{"date":"2022-09-30","current":5.741735,"twenty":6.176027,"median":6.408647,"eighty":7.205509,"marketCap":24565827034},{"date":"2022-10-07","current":5.71726,"twenty":6.166553,"median":6.376839,"eighty":7.188529,"marketCap":24459702336},{"date":"2022-10-14","current":5.848348,"twenty":6.120591,"median":6.362829,"eighty":7.146921,"marketCap":24755139201},{"date":"2022-10-21","current":5.972432,"twenty":6.08689,"median":6.352999,"eighty":7.120344,"marketCap":25107245498},{"date":"2022-10-28","current":5.516763,"twenty":6.039566,"median":6.3438,"eighty":7.054713,"marketCap":24938836819},{"date":"2022-11-04","current":5.591444,"twenty":6.005853,"median":6.331769,"eighty":7.032958,"marketCap":25522395975},{"date":"2022-11-11","current":5.709489,"twenty":5.961434,"median":6.324784,"eighty":7.007074,"marketCap":26293464693},{"date":"2022-11-18","current":5.612529,"twenty":5.946612,"median":6.314507,"eighty":6.987795,"marketCap":25758398633},{"date":"2022-11-25","current":6.02045,"twenty":5.942952,"median":6.304502,"eighty":6.946577,"marketCap":27411318460},{"date":"2022-12-02","current":6.044063,"twenty":5.943568,"median":6.295665,"eighty":6.937616,"marketCap":27993774350},{"date":"2022-12-09","current":6.339053,"twenty":5.946612,"median":6.297914,"eighty":6.910854,"marketCap":29632766401},{"date":"2022-12-16","current":6.236434,"twenty":5.951305,"median":6.292987,"eighty":6.891329,"marketCap":29085059604},{"date":"2022-12-23","current":5.894718,"twenty":5.946612,"median":6.288951,"eighty":6.888681,"marketCap":27499948425},{"date":"2022-12-30","current":5.889495,"twenty":5.941767,"median":6.285325,"eighty":6.886038,"marketCap":27809385897},{"date":"2023-01-06","current":5.834711,"twenty":5.922393,"median":6.275721,"eighty":6.880002,"marketCap":27833747801},{"date":"2023-01-13","current":5.824397,"twenty":5.896214,"median":6.271859,"eighty":6.865743,"marketCap":28315924111},{"date":"2023-01-20","current":6.18684,"twenty":5.896214,"median":6.268122,"eighty":6.857854,"marketCap":29819872004},{"date":"2023-01-27","current":6.186598,"twenty":5.897211,"median":6.265353,"eighty":6.857405,"marketCap":29824811644},{"date":"2023-02-03","current":6.084412,"twenty":5.898442,"median":6.254858,"eighty":6.839019,"marketCap":29484075048},{"date":"2023-02-10","current":5.990329,"twenty":5.900691,"median":6.250303,"eighty":6.829628,"marketCap":28853743255},{"date":"2023-02-17","current":5.871233,"twenty":5.898442,"median":6.239278,"eighty":6.825831,"marketCap":28012593915},{"date":"2023-02-24","current":5.933192,"twenty":5.900691,"median":6.237237,"eighty":6.807099,"marketCap":27962124074},{"date":"2023-03-03","current":6.231503,"twenty":5.914417,"median":6.231558,"eighty":6.756862,"marketCap":29557382214},{"date":"2023-03-10","current":6.152049,"twenty":6.199823,"median":6.247355,"eighty":6.27171,"marketCap":28965130498},{"date":"2023-03-17","current":6.505425,"twenty":6.572645,"median":8.72793,"eighty":10.019404,"marketCap":30925252374},{"date":"2023-03-24","current":6.293051,"twenty":6.539396,"median":8.689681,"eighty":10.019404,"marketCap":30259140637},{"date":"2023-03-31","current":6.391455,"twenty":6.516864,"median":8.67394,"eighty":10.01924,"marketCap":29705150791},{"date":"2023-04-06","current":6.642031,"twenty":6.512515,"median":8.661476,"eighty":10.019077,"marketCap":30849823394},{"date":"2023-04-14","current":6.852029,"twenty":6.511344,"median":8.636719,"eighty":10.019404,"marketCap":31856612117},{"date":"2023-04-21","current":6.830204,"twenty":6.511344,"median":8.625028,"eighty":10.019404,"marketCap":31738811865},{"date":"2023-04-28","current":7.055497,"twenty":6.511344,"median":8.59631,"eighty":10.019404,"marketCap":32541589062},{"date":"2023-05-05","current":7.242201,"twenty":6.511344,"median":8.58792,"eighty":10.019404,"marketCap":33279213610},{"date":"2023-05-12","current":7.967608,"twenty":6.511344,"median":8.565518,"eighty":10.019404,"marketCap":36360468355},{"date":"2023-05-19","current":7.31837,"twenty":6.511344,"median":8.549572,"eighty":10.009867,"marketCap":32928024516},{"date":"2023-05-25","current":7.062041,"twenty":6.51193,"median":8.544714,"eighty":9.99554,"marketCap":31643951662},{"date":"2023-06-02","current":7.242514,"twenty":6.511344,"median":8.516989,"eighty":9.985829,"marketCap":32342576381},{"date":"2023-06-09","current":7.532426,"twenty":6.511344,"median":8.495982,"eighty":9.985829,"marketCap":33588694890},{"date":"2023-06-16","current":7.430283,"twenty":6.511344,"median":8.476065,"eighty":9.985829,"marketCap":32974538471},{"date":"2023-06-23","current":7.083637,"twenty":6.511344,"median":8.460764,"eighty":9.985829,"marketCap":31264711445},{"date":"2023-06-30","current":7.294468,"twenty":6.511344,"median":8.439415,"eighty":9.985829,"marketCap":31904018097},{"date":"2023-07-07","current":7.230118,"twenty":6.51193,"median":8.426885,"eighty":9.984688,"marketCap":31560877828},{"date":"2023-07-14","current":7.152881,"twenty":6.51193,"median":8.415677,"eighty":9.984688,"marketCap":31661868957},{"date":"2023-07-21","current":7.140141,"twenty":6.51193,"median":8.390662,"eighty":9.984688,"marketCap":31458586945},{"date":"2023-07-28","current":7.504957,"twenty":6.51193,"median":8.350579,"eighty":9.984688,"marketCap":33030526318},{"date":"2023-08-04","current":7.415209,"twenty":6.511344,"median":8.349008,"eighty":9.985829,"marketCap":32689780466},{"date":"2023-08-11","current":7.1744,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":31449598034},{"date":"2023-08-18","current":7.644154,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":33268891812},{"date":"2023-08-25","current":8.000283,"twenty":6.511344,"median":8.343059,"eighty":9.985829,"marketCap":34836023516},{"date":"2023-09-01","current":8.63634,"twenty":6.511344,"median":8.38496,"eighty":9.985829,"marketCap":37761776331},{"date":"2023-09-08","current":8.422266,"twenty":6.511344,"median":8.40938,"eighty":9.985829,"marketCap":35178930620},{"date":"2023-09-15","current":8.283419,"twenty":6.515609,"median":8.40938,"eighty":9.985829,"marketCap":34867241341},{"date":"2023-09-22","current":8.254623,"twenty":6.521461,"median":8.40938,"eighty":9.985829,"marketCap":34594115495},{"date":"2023-09-29","current":8.00395,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33601106745},{"date":"2023-10-06","current":7.980327,"twenty":6.522505,"median":8.403043,"eighty":9.984688,"marketCap":33485890974},{"date":"2023-10-13","current":7.711296,"twenty":6.527885,"median":8.403043,"eighty":9.984688,"marketCap":32308688334},{"date":"2023-10-20","current":7.554975,"twenty":6.542529,"median":8.396706,"eighty":9.983548,"marketCap":31604964102},{"date":"2023-10-27","current":8.148894,"twenty":6.57563,"median":8.403043,"eighty":9.984688,"marketCap":31840827366},{"date":"2023-11-03","current":7.664354,"twenty":6.614476,"median":8.403043,"eighty":9.984688,"marketCap":30027065812},{"date":"2023-11-10","current":7.646295,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":29950052883},{"date":"2023-11-17","current":7.732718,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":30561738211},{"date":"2023-11-24","current":7.791091,"twenty":6.652423,"median":8.403043,"eighty":9.984688,"marketCap":31045946949},{"date":"2023-12-01","current":8.461106,"twenty":6.652423,"median":8.411309,"eighty":9.984688,"marketCap":33855627369},{"date":"2023-12-08","current":8.593441,"twenty":6.652423,"median":8.423614,"eighty":9.984688,"marketCap":34246165221},{"date":"2023-12-15","current":9.165682,"twenty":6.652423,"median":8.433063,"eighty":9.984688,"marketCap":36737559769},{"date":"2023-12-22","current":9.24511,"twenty":6.652423,"median":8.460935,"eighty":9.984688,"marketCap":37031170655},{"date":"2023-12-29","current":9.119286,"twenty":6.652423,"median":8.475483,"eighty":9.984688,"marketCap":36721940033},{"date":"2024-01-05","current":9.223701,"twenty":6.652423,"median":8.487726,"eighty":9.984688,"marketCap":36880456082},{"date":"2024-01-12","current":9.190359,"twenty":6.652423,"median":8.505797,"eighty":9.984688,"marketCap":36766696992},{"date":"2024-01-19","current":8.91751,"twenty":6.652423,"median":8.505797,"eighty":9.981557,"marketCap":35626145982},{"date":"2024-01-26","current":9.900645,"twenty":6.652423,"median":8.505797,"eighty":9.947678,"marketCap":39399905817},{"date":"2024-02-02","current":9.15078,"twenty":6.652423,"median":8.505797,"eighty":9.934794,"marketCap":36369369214},{"date":"2024-02-09","current":9.778985,"twenty":6.661501,"median":8.512392,"eighty":9.923215,"marketCap":39057547995},{"date":"2024-02-16","current":9.748008,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":38942241676},{"date":"2024-02-23","current":10.249034,"twenty":6.655887,"median":8.509918,"eighty":9.91457,"marketCap":40727945491},{"date":"2024-03-01","current":10.23655,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":40703710181},{"date":"2024-03-08","current":10.495555,"twenty":6.659351,"median":8.511155,"eighty":9.915884,"marketCap":41752152218},{"date":"2024-03-15","current":10.030516,"twenty":6.659351,"median":8.511155,"eighty":9.914241,"marketCap":39866868517},{"date":"2024-03-22","current":9.893935,"twenty":6.659351,"median":8.511155,"eighty":9.90276,"marketCap":39288049249},{"date":"2024-03-28","current":8.994903,"twenty":6.659351,"median":8.511155,"eighty":9.892127,"marketCap":41108433623},{"date":"2024-04-05","current":9.373473,"twenty":6.648959,"median":8.501676,"eighty":9.867474,"marketCap":42825688755},{"date":"2024-04-12","current":9.591732,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":43847758414},{"date":"2024-04-19","current":9.896753,"twenty":6.652423,"median":8.505797,"eighty":9.857197,"marketCap":45203512451},{"date":"2024-04-26","current":9.748644,"twenty":6.659351,"median":8.511155,"eighty":9.849097,"marketCap":44472118521},{"date":"2024-05-03","current":9.238088,"twenty":6.659351,"median":8.511155,"eighty":9.827977,"marketCap":40583123859},{"date":"2024-05-10","current":9.949385,"twenty":6.659351,"median":8.511155,"eighty":9.804782,"marketCap":43811631797},{"date":"2024-05-17","current":9.563792,"twenty":6.659351,"median":8.511155,"eighty":9.789199,"marketCap":42051876872},{"date":"2024-05-24","current":9.590902,"twenty":6.659351,"median":8.511155,"eighty":9.782157,"marketCap":42074770731},{"date":"2024-05-31","current":9.715702,"twenty":6.659351,"median":8.511155,"eighty":9.770014,"marketCap":42665639634},{"date":"2024-06-07","current":9.676406,"twenty":6.659351,"median":8.511155,"eighty":9.746707,"marketCap":42440378437},{"date":"2024-06-14","current":9.128251,"twenty":6.659351,"median":8.511155,"eighty":9.740981,"marketCap":39999505128},{"date":"2024-06-21","current":9.019154,"twenty":6.659351,"median":8.511155,"eighty":9.730527,"marketCap":39438712470},{"date":"2024-06-28","current":9.007132,"twenty":6.659351,"median":8.511155,"eighty":9.719218,"marketCap":39369804411},{"date":"2024-07-05","current":8.761231,"twenty":6.659351,"median":8.511155,"eighty":9.715453,"marketCap":38286665974},{"date":"2024-07-12","current":8.358858,"twenty":6.659351,"median":8.496589,"eighty":9.69771,"marketCap":36581947144},{"date":"2024-07-19","current":8.149516,"twenty":6.659351,"median":8.475839,"eighty":9.677062,"marketCap":35666440497},{"date":"2024-07-26","current":7.751368,"twenty":6.659351,"median":8.459924,"eighty":9.66335,"marketCap":34049974412},{"date":"2024-08-02","current":8.070066,"twenty":6.659351,"median":8.427975,"eighty":9.64444,"marketCap":35429288758},{"date":"2024-08-09","current":7.456754,"twenty":6.659351,"median":8.422701,"eighty":9.642587,"marketCap":32954899859},{"date":"2024-08-16","current":7.546437,"twenty":6.659351,"median":8.403043,"eighty":9.642587,"marketCap":33364213132},{"date":"2024-08-23","current":7.364945,"twenty":6.659351,"median":8.375657,"eighty":9.632766,"marketCap":32699430843},{"date":"2024-08-30","current":7.579838,"twenty":6.659351,"median":8.342841,"eighty":9.623295,"marketCap":33879458289},{"date":"2024-09-06","current":7.57567,"twenty":6.659351,"median":8.33851,"eighty":9.608355,"marketCap":33307423768},{"date":"2024-09-13","current":7.430703,"twenty":6.659351,"median":8.331007,"eighty":9.592321,"marketCap":32430093198},{"date":"2024-09-20","current":7.692224,"twenty":6.655887,"median":8.319438,"eighty":9.591602,"marketCap":33772782153},{"date":"2024-09-27","current":8.59985,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":37984802589},{"date":"2024-10-04","current":9.075351,"twenty":6.655887,"median":8.312401,"eighty":9.591602,"marketCap":39902973456},{"date":"2024-10-10","current":8.834824,"twenty":6.659351,"median":8.313699,"eighty":9.591075,"marketCap":38609330885},{"date":"2024-10-18","current":8.778224,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38146687109},{"date":"2024-10-25","current":8.902382,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":38683775182},{"date":"2024-11-01","current":8.564333,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36420544720},{"date":"2024-11-08","current":8.865726,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":37416581330},{"date":"2024-11-15","current":8.645466,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36211236316},{"date":"2024-11-22","current":8.51228,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":35632879557},{"date":"2024-11-29","current":8.631462,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36111223020},{"date":"2024-12-06","current":8.803997,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36746298914},{"date":"2024-12-13","current":8.777024,"twenty":6.655887,"median":8.312401,"eighty":9.590708,"marketCap":36600328516},{"date":"2024-12-20","current":8.732661,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":36215428775},{"date":"2024-12-27","current":8.984499,"twenty":6.655887,"median":8.312401,"eighty":9.585161,"marketCap":37230921475},{"date":"2025-01-03","current":8.678124,"twenty":6.655887,"median":8.312401,"eighty":9.581955,"marketCap":35996544754},{"date":"2025-01-10","current":8.5726,"twenty":6.655887,"median":8.312401,"eighty":9.561164,"marketCap":35424100974},{"date":"2025-01-17","current":8.925834,"twenty":6.655887,"median":8.312401,"eighty":9.54923,"marketCap":36913516776},{"date":"2025-01-24","current":8.87644,"twenty":6.655887,"median":8.312401,"eighty":9.541212,"marketCap":36939262866},{"date":"2025-01-28","current":8.842049,"twenty":6.659351,"median":8.313699,"eighty":9.541123,"marketCap":36971830233},{"date":"2025-02-07","current":8.739453,"twenty":6.652423,"median":8.316228,"eighty":9.541302,"marketCap":36352937475},{"date":"2025-02-14","current":8.755268,"twenty":6.652423,"median":8.318448,"eighty":9.541302,"marketCap":36331749260},{"date":"2025-02-21","current":8.544848,"twenty":6.652423,"median":8.320035,"eighty":9.541302,"marketCap":35653039974},{"date":"2025-02-28","current":8.501278,"twenty":6.652423,"median":8.327042,"eighty":9.541302,"marketCap":35354344732},{"date":"2025-03-07","current":8.624129,"twenty":6.648959,"median":8.333809,"eighty":9.541391,"marketCap":36009244565},{"date":"2025-03-14","current":8.505084,"twenty":6.648959,"median":8.338886,"eighty":9.541391,"marketCap":35525099772},{"date":"2025-03-21","current":8.550042,"twenty":6.648959,"median":8.358858,"eighty":9.541391,"marketCap":35698863909},{"date":"2025-03-28","current":8.719565,"twenty":6.648959,"median":8.390357,"eighty":9.541391,"marketCap":36559175305},{"date":"2025-04-03","current":8.549369,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":35858045652},{"date":"2025-04-11","current":8.097168,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":33657463111},{"date":"2025-04-17","current":8.10851,"twenty":6.652423,"median":8.417752,"eighty":9.541302,"marketCap":33749268507},{"date":"2025-04-25","current":8.157927,"twenty":6.645495,"median":8.423179,"eighty":9.541481,"marketCap":34020724120},{"date":"2025-05-02","current":8.115505,"twenty":6.648959,"median":8.422266,"eighty":9.541391,"marketCap":32540744468},{"date":"2025-05-09","current":8.266733,"twenty":6.645495,"median":8.403043,"eighty":9.541481,"marketCap":33379818940},{"date":"2025-05-16","current":8.521797,"twenty":6.645495,"median":8.423179,"eighty":9.541481,"marketCap":34690852307},{"date":"2025-05-23","current":8.526768,"twenty":6.645495,"median":8.439684,"eighty":9.541481,"marketCap":34814915495},{"date":"2025-05-30","current":8.749326,"twenty":6.645495,"median":8.463145,"eighty":9.541481,"marketCap":35880680665},{"date":"2025-06-06","current":8.721179,"twenty":6.645495,"median":8.467184,"eighty":9.541481,"marketCap":35856496897},{"date":"2025-06-13","current":8.631369,"twenty":6.645495,"median":8.475483,"eighty":9.541481,"marketCap":35501284491},{"date":"2025-06-20","current":8.766242,"twenty":6.645495,"median":8.493994,"eighty":9.541481,"marketCap":35985350713},{"date":"2025-06-27","current":8.825929,"twenty":6.648959,"median":8.501676,"eighty":9.541391,"marketCap":36331826585},{"date":"2025-07-04","current":9.096175,"twenty":6.648959,"median":8.51456,"eighty":9.541391,"marketCap":37446050026}],"updateTime":1751809354420}}}