港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

浪潮数字企业

9.540

+0.5005.53%

成交量：1,307.74万

成交额：1.20亿

市值：109.14亿

市盈率：25.91

高：9.540

开：9.400

低：8.720

收：9.040

数据加载中...

总览公司新闻公告

浪潮数字企业盘中异动早盘股价大涨5.00%

浪潮数字企业盘中异动快速上涨5.10%报6.800港元

浪潮数字企业04月16日遭主力抛售309万元

浪潮数字企业(00596)股价下跌6.25%，现价港币$6.3

阿斯达克财经

港股异动 | 浪潮数字企业(00596)现涨超5% 公司有望成为央国企信创替代的首选合作伙伴

浪潮数字企业盘中异动早盘急速上涨5.01%

浪潮数字企业盘中异动急速拉升5.29%

浪潮数字企业04月10日获主力加仓134万元

港股异动 | 浪潮数字企业(00596)再涨超7% 公司云服务业务转盈国资背景助力信创推进

浪潮数字企业盘中异动股价大涨5.36%报5.900港元

浪潮数字企业04月09日获主力加仓12万元

港股异动 | 浪潮数字企业(00596)涨超6% 关税摩擦有望刺激国内信创产业推进公司国资背景优势显著

浪潮数字企业盘中异动股价大涨5.11%报5.550港元

浪潮数字企业：2024年盈利质量高业绩持续释放驱动估值弹性

浪潮数字企业(00596)涨10% 去年净利同比升90.8%

浪潮数字企业(00596)股价上升8.154%，现价港币$7.03

阿斯达克财经

浪潮数字企业早盘涨超6% 云服务收入达27.61亿元首次录得盈利

异动解读 | 浪潮数字企业盘中大涨5.69%，年度纯利增长90.8%，云服务首次盈利

港股异动 | 浪潮数字企业(00596)现涨超5% 云服务业务首次录得盈利全年纯利同比增超90%

《业绩》浪潮数字企业(00596.HK)全年纯利3.85亿元人民币升90.8% 派末期息8港仙

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00596/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","market":"HK","secType":"STK","nameCN":"浪潮数字企业","latestPrice":9.54,"timestamp":1753776509002,"preClose":9.04,"halted":0,"volume":13077400,"delay":0,"floatShares":1144000000,"shares":1144000000,"eps":0.3682728429898032,"marketStatus":"未开盘","change":0.5,"latestTime":"07-29 16:08:29","open":9.4,"high":9.54,"low":8.72,"amount":119772782,"amplitude":0.090708,"askPrice":9.54,"askSize":22000,"bidPrice":9.52,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.3681700873752875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1083168000000,"exchange":"SEHK","adjPreClose":9.04,"dividendRate":0.008386,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":3.7048856078120207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00596\",,,,,undefined,":{"symbol":"00596","floatShares":1144000000,"roa":"2.90%","roe":"16.81%","lyrEps":0.368265,"volumeRatio":3.7048856078120207,"shares":1144000000,"dividePrice":0.08,"high":9.54,"amplitude":0.090708,"preClose":9.04,"low":8.72,"week52Low":2.555,"pbRate":"3.97","psRate":"1.22","week52High":9.54,"institutionHeld":0,"latestPrice":9.54,"committee":-0.047619,"eps":0.36826490943772416,"divideRate":0.008386,"volume":13077400,"delay":0,"ttmEps":0.3681621560368309,"open":9.4,"prevYearClose":3.684,"prevWeekClose":9.04,"prevMonthClose":7.54,"prevQuarterClose":7.54,"fiveDayClose":8.35,"twentyDayClose":7.54,"sixtyDayClose":8.031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00596\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530414789","title":"浪潮数字企业盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:19","pubTimestamp":1745551171,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时19分，浪潮数字企业股票出现波动，股价快速上涨5.00%。浪潮数字企业股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，交大慧谷、连成科技集团、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、明源云、浪潮数字企业，振幅分别为9.59%、7.07%、5.57%。浪潮数字企业公司简介：浪潮国际有限公司是一家主要从事信息技术业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511193197446f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511193197446f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1109","BK1586"],"gpt_icon":0},{"id":"2529787316","title":"浪潮数字企业盘中异动 快速上涨5.10%报6.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:33","pubTimestamp":1745299986,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时33分，浪潮数字企业股票出现异动，股价急速拉升5.10%。截至发稿，该股报6.800港元/股，成交量151万股，换手率0.13%，振幅6.96%。资金方面，该股资金流入583.142万港元，流出331.338万港元。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.34%。其相关个股中，瑞斯康集团、亚信科技、九方智投控股涨幅较大，振幅较大的相关个股有连成科技集团、MINDTELL TECH、亚信科技，振幅分别为23.81%、10.99%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133306aa2c75a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133306aa2c75a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2527602352","title":"浪潮数字企业04月16日遭主力抛售309万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527602352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527602352?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791424,"startTime":"0","endTime":"0","summary":"04月16日, 浪潮数字企业股价跌5.51%，报收6.35元，成交金额3777万元，换手率0.52%，振幅7.74%，量比0.61。浪潮数字企业今日主力资金净流出309万元，连续4日净流出，上一交易日主力净流出199万元。该股近5个交易日上涨15.71%，主力资金累计净流出576万元；近20日主力资金累计净流入1796万元，其中净流入天数为11日。该股主力净额占比0.04%，港股市场排名2530/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174204a45aec90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174204a45aec90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00596","BK1586"],"gpt_icon":0},{"id":"2527255617","title":"浪潮数字企业(00596)股价下跌6.25%，现价港币$6.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255617","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:06","pubTimestamp":1744787160,"startTime":"0","endTime":"0","summary":"[下跌股]浪潮数字企业(00596) 股价在下午03:13比前收市价下跌6.25%，现股价为港币$6.3。至目前为止，今日最高价为$6.3，而最低价为$6.3。总成交量为2000股，总成交金额为港币$1.26万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00596","BK1109","BK1586"],"gpt_icon":0},{"id":"2527906429","title":"港股异动 | 浪潮数字企业(00596)现涨超5% 公司有望成为央国企信创替代的首选合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2527906429","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527906429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:54","pubTimestamp":1744617282,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业现涨超5%，截至发稿，涨4.54%，报6.68港元，成交额4137.2万港元。该行认为央国企具备重大影响力，有望成为信创引领者。国元国际表示，浪潮数字企业依托股东浪潮集团在云计算、大数据领域的领先地位，公司在ERP国产化进程中占据显著优势。凭借技术实力、政策响应能力及央企资源支持，公司有望成为央国企信创替代的首选合作伙伴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2527925066","title":"浪潮数字企业盘中异动 早盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:07","pubTimestamp":1744596437,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时07分，浪潮数字企业股票出现波动，股价大幅上涨5.01%。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.14%。其相关个股中，连成科技集团、玄武云、飞天云动涨幅较大，振幅较大的相关个股有连成科技集团、金蝶国际、汇财金融投资，振幅分别为20.73%、5.49%、5.00%。浪潮数字企业公司简介：浪潮国际有限公司是一家主要从事信息技术业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410071794d47e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410071794d47e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2526250531","title":"浪潮数字企业盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526250531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526250531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:42","pubTimestamp":1744342948,"startTime":"0","endTime":"0","summary":"2025年04月11日临近午盘11时42分，浪潮数字企业股票出现异动，股价快速拉升5.29%。浪潮数字企业股票所在的应用软件行业中，整体跌幅为0.02%。其相关个股中，方正控股、国际商业数字技术、畅捷通涨幅较大，振幅较大的相关个股有方正控股、连成科技集团、九方智投控股，振幅分别为16.48%、14.29%、12.60%。浪潮数字企业公司简介：浪潮国际有限公司是一家主要从事信息技术业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114228aa2c6bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411114228aa2c6bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"2526536004","title":"浪潮数字企业04月10日获主力加仓134万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272948,"startTime":"0","endTime":"0","summary":"04月10日, 浪潮数字企业股价涨4.64%，报收5.86元，成交金额1.08亿元，换手率1.56%，振幅8.75%，量比0.77。浪潮数字企业今日主力资金净流入134万元，连续4日净流入，上一交易日主力净流入12万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为6.64%。该股近5个交易日下跌18.84%，主力资金累计净流入574万元；近20日主力资金累计净流入2279万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170432a454b6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170432a454b6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1109","BK1586"],"gpt_icon":0},{"id":"2526589945","title":"港股异动 | 浪潮数字企业(00596)再涨超7% 公司云服务业务转盈 国资背景助力信创推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2526589945","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526589945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:32","pubTimestamp":1744270349,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业再涨超7%，截至发稿，涨7.32%，报6.01港元，成交额1.02亿港元。消息面上，浪潮数字企业2024年实现营业额82.01亿元人民币，同比跌1.1%；纯利3.85亿元，同比增长90.8%。云服务业务收入达27.61亿元，同比增长38.1%，首次转亏为盈。管理层形容2025将是AI产品场景落地之年。国元国际认为，浪潮数字企业依托股东浪潮集团在云计算、大数据领域的领先地位，公司在ERP国产化进程中占据显著优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00596","BK1109","BK1586"],"gpt_icon":0},{"id":"2526209993","title":"浪潮数字企业盘中异动 股价大涨5.36%报5.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526209993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526209993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248937,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，浪潮数字企业股票出现波动，股价快速上涨5.36%。截至发稿，该股报5.900港元/股，成交量76万股，换手率0.07%，振幅3.93%。资金方面，该股资金流入265.838万港元，流出107.46万港元。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.47%。其相关个股中，玄武云、亚信科技、九方智投控股涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、明源云，振幅分别为6.84%、6.65%、4.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100935379733b142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100935379733b142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1109","00596"],"gpt_icon":0},{"id":"2526334094","title":"浪潮数字企业04月09日获主力加仓12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186569,"startTime":"0","endTime":"0","summary":"04月09日, 浪潮数字企业股价涨7.07%，报收5.60元，成交金额6599万元，换手率1.07%，振幅16.83%，量比0.56。浪潮数字企业今日主力资金净流入12万元，连续3日净流入，上一交易日主力净流入245万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为6.08%。该股近5个交易日下跌13.85%，主力资金累计净流入1348万元；近20日主力资金累计净流入2147万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170545a6b5391f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170545a6b5391f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"2526381534","title":"港股异动 | 浪潮数字企业(00596)涨超6% 关税摩擦有望刺激国内信创产业推进 公司国资背景优势显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381534","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381534?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:47","pubTimestamp":1744181238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业涨超6%，截至发稿，涨6.5%，报5.57港元，成交额4902.9万港元。消息面上，国泰海通证券指出，关税摩擦将导致全球科技产业链受到较大影响，极大刺激国内信创产业推进。该行认为央国企具备重大影响力，有望成为信创引领者。国元国际表示，浪潮数字企业依托股东浪潮集团在云计算、大数据领域的领先地位，公司在ERP国产化进程中占据显著优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","00596","BK1109"],"gpt_icon":0},{"id":"2525883468","title":"浪潮数字企业盘中异动 股价大涨5.11%报5.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075842,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，浪潮数字企业股票出现波动，股价大幅上涨5.11%。截至发稿，该股报5.550港元/股，成交量28.6万股，换手率0.03%，振幅3.22%。资金方面，该股资金流入31.958万港元，流出44.016万港元。最近的财报数据显示，该股实现营业收入88.56亿港元，净利润4.15亿港元，每股收益0.36港元，毛利23.85亿港元，市盈率15.09倍。浪潮数字企业股票所在的应用软件行业中，整体涨幅为0.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093042a6b35bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093042a6b35bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00596","BK1586"],"gpt_icon":0},{"id":"2524857062","title":"浪潮数字企业：2024年盈利质量高 业绩持续释放驱动估值弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524857062","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524857062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"l 持续受益国产替代趋势，经营杠杆驱动净利润持续释放受益国产替代趋势及公司自身在行业客户拓展，公司市场位势有望继续上移，我们预计2025 年公司云业务仍将延续快速增长，驱动核心业务收入实现双位数增长，当前云业务已实现盈利、随着经营杠杆继续释放、长期看云业务经营利润率有望对标传统软件业务利润率15-20%，从而驱动整体净利润持续释放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150125a6ae23c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150125a6ae23c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"2524482363","title":"浪潮数字企业(00596)涨10% 去年净利同比升90.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524482363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524482363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:25","pubTimestamp":1743571557,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浪潮数字企业(00596)股价走高，截至发稿，涨10%，报7.15港元，成交额6876万港元。消息面上，浪潮数字企业公布截至去年12月底止全年财报，营业额82.01亿元人民币(下同)，按年跌1.1%。纯利3.85亿元，按年升90.8%；每股盈利33.69分。派末期息8港仙，上年同期派3港仙。日前，中泰国际表示，浪潮数字企业DeepSeek的发布对港股资本市场和软件服务行业产生重大影响；加上政策从多维度为科技行业发展提供了有力支持；制造业数字化转型将促进软件服务企业的创新发展和价值提升。云服务增长是浪潮数字企业收入和盈利增长的驱动力，预测未来云服务收入每年同比增长30-40%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"2524056481","title":"浪潮数字企业(00596)股价上升8.154%，现价港币$7.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2524056481","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524056481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:15","pubTimestamp":1743570900,"startTime":"0","endTime":"0","summary":"[上升股]浪潮数字企业(00596) 股价在下午01:15比前收市价上升8.154%，现股价为港币$7.03。至目前为止，今日最高价为$7.03，而最低价为$6.42。总成交量为789.4万股，总成交金额为港币$5.418千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1586","00596"],"gpt_icon":0},{"id":"2524104187","title":"浪潮数字企业早盘涨超6% 云服务收入达27.61亿元首次录得盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104187","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:51","pubTimestamp":1743562303,"startTime":"0","endTime":"0","summary":"浪潮数字企业早盘股价上涨6.15%，现报6.90港元，成交额2667.02万港元。 浪潮数字企业公布全年财报，营业额82.01亿元人民币，同比跌1.1%；纯利3.85亿元，同比增长90.8%；每股盈利33.69分。派末期息8港仙，上年同期派3港仙。据悉，云服务业务收入达27.61亿元，同比增长38.1%，首次转亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105358972bc697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105358972bc697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00596","BK1586","BK1109"],"gpt_icon":0},{"id":"1104762495","title":"异动解读 | 浪潮数字企业盘中大涨5.69%，年度纯利增长90.8%，云服务首次盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1104762495","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104762495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:28","pubTimestamp":1743560906,"startTime":"0","endTime":"0","summary":"浪潮数字企业今日盘中大涨5.69%，股价报6.84港元，成交额达1381.37万港元，引发市场关注。消息面上，浪潮数字企业发布的全年财报显示，公司业绩表现亮眼。尽管营业额略有下降，达82.01亿元人民币，同比下降1.1%，但公司纯利却大幅增长90.8%，达到3.85亿元。中泰国际此前发布的研报对浪潮数字企业给予积极评价。中泰国际特别指出，云服务增长是浪潮数字企业收入和盈利增长的主要驱动力，预测未来云服务收入每年将保持30-40%的同比增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00596"],"gpt_icon":0},{"id":"2524106114","title":"港股异动 | 浪潮数字企业(00596)现涨超5% 云服务业务首次录得盈利 全年纯利同比增超90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524106114","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524106114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:22","pubTimestamp":1743560546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浪潮数字企业现涨超5%，截至发稿，涨5.23%，报6.84港元，成交额1381.37万港元。消息面上，浪潮数字企业公布全年财报，营业额82.01亿元人民币，同比跌1.1%；纯利3.85亿元，同比增长90.8%；每股盈利33.69分。派末期息8港仙，上年同期派3港仙。据悉，云服务业务收入达27.61亿元，同比增长38.1%，首次转亏为盈。该行指出，云服务增长是浪潮数字企业收入和盈利增长的驱动力，预测未来云服务收入每年同比增长30-40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","00596","BK1586"],"gpt_icon":0},{"id":"2524138562","title":"《业绩》浪潮数字企业(00596.HK)全年纯利3.85亿元人民币升90.8%  派末期息8港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138562","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:00","pubTimestamp":1743476400,"startTime":"0","endTime":"0","summary":"浪潮数字企业(00596.HK) 公布截至去年12月底止全年业绩，营业额82.01亿元人民币(下同)，按年跌1.1%。纯利3.85亿元，按年升90.8%；每股盈利33.69分。派末期息8港仙，上年同期派3港仙。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2025/03/31末期业绩股息：港元 0.08002024/08/27中期业绩无派息2024/03/28末期业绩股息：港元 0.03002023/08/31中期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200129150322450_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200129150322450_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430905/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1586","00596","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00596\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00596","amount":0.08,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"浪潮数字企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-08-08"},{"date":"2025-03-31","symbol":"00596","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00596","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-27","symbol":"00596","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"浪潮数字企业","recordDate":"2024-08-09","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-09"},{"date":"2024-03-28","symbol":"00596","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00596\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-24","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-25","value":0.04,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-08-10","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00596\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744905600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00596\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00596","date":"2025-07-29","current":25.930794,"percent":0.61039,"low":-65.090736,"twenty":-13.561688,"median":20.750285,"eighty":48.413814,"high":174.568676,"avg":19.491274,"sd":35.027073,"marketCap":10911712057},"quantilePoints":[{"date":"2020-07-31","current":13.46116,"twenty":11.858136,"median":12.956367,"eighty":13.999607,"marketCap":2733409754},{"date":"2020-08-07","current":13.405072,"twenty":11.895876,"median":12.984411,"eighty":13.909866,"marketCap":2722020547},{"date":"2020-08-14","current":12.395485,"twenty":11.926069,"median":12.956367,"eighty":13.898648,"marketCap":2517014815},{"date":"2020-08-21","current":13.517248,"twenty":11.926069,"median":12.956367,"eighty":13.853777,"marketCap":2744798961},{"date":"2020-08-28","current":60.987134,"twenty":11.933617,"median":12.956367,"eighty":13.853777,"marketCap":2482847193},{"date":"2020-09-04","current":58.749074,"twenty":11.971358,"median":12.984411,"eighty":14.022042,"marketCap":2391733535},{"date":"2020-09-11","current":59.028831,"twenty":12.001551,"median":13.012455,"eighty":14.07813,"marketCap":2403122742},{"date":"2020-09-18","current":54.832469,"twenty":12.001551,"median":13.039421,"eighty":14.302483,"marketCap":2232284632},{"date":"2020-09-25","current":53.153924,"twenty":12.001551,"median":13.068543,"eighty":14.526836,"marketCap":2163949388},{"date":"2020-09-30","current":53.713439,"twenty":12.001551,"median":13.096587,"eighty":14.672665,"marketCap":2186727803},{"date":"2020-10-09","current":52.314651,"twenty":12.031743,"median":13.124631,"eighty":15.300852,"marketCap":2129781766},{"date":"2020-10-16","current":53.153924,"twenty":12.039291,"median":13.180719,"eighty":16.288004,"marketCap":2163949388},{"date":"2020-10-23","current":53.713439,"twenty":12.039291,"median":13.236808,"eighty":17.308809,"marketCap":2186727803},{"date":"2020-10-30","current":51.195621,"twenty":12.05109,"median":13.292896,"eighty":51.307524,"marketCap":2084224937},{"date":"2020-11-06","current":52.874166,"twenty":12.069802,"median":13.348984,"eighty":51.978942,"marketCap":2152560181},{"date":"2020-11-13","current":55.671741,"twenty":12.077032,"median":13.348984,"eighty":52.874166,"marketCap":2266452254},{"date":"2020-11-20","current":53.153924,"twenty":12.077032,"median":13.405072,"eighty":52.986069,"marketCap":2163949388},{"date":"2020-11-27","current":52.314651,"twenty":12.122321,"median":13.46116,"eighty":52.986069,"marketCap":2129781766},{"date":"2020-12-04","current":51.475379,"twenty":12.175158,"median":13.517248,"eighty":52.874166,"marketCap":2095614145},{"date":"2020-12-11","current":49.796834,"twenty":12.235543,"median":13.573337,"eighty":52.874166,"marketCap":2027278901},{"date":"2020-12-18","current":47.279016,"twenty":12.265736,"median":13.601381,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-24","current":47.279016,"twenty":12.272765,"median":13.685513,"eighty":52.874166,"marketCap":1924776035},{"date":"2020-12-31","current":45.320714,"twenty":12.287342,"median":13.741601,"eighty":52.874166,"marketCap":1845051584},{"date":"2021-01-08","current":46.439744,"twenty":45.600471,"median":45.880229,"eighty":46.551647,"marketCap":1890608413},{"date":"2021-01-15","current":55.951499,"twenty":45.600471,"median":46.579622,"eighty":52.706312,"marketCap":2277841462},{"date":"2021-01-22","current":56.511014,"twenty":45.768326,"median":48.957561,"eighty":56.622917,"marketCap":2300619876},{"date":"2021-01-29","current":54.552711,"twenty":46.048083,"median":54.133075,"eighty":57.182432,"marketCap":2220895425},{"date":"2021-02-05","current":87.00458,"twenty":46.327841,"median":55.951499,"eighty":57.85385,"marketCap":3542043473},{"date":"2021-02-11","current":174.568676,"twenty":46.551647,"median":56.231256,"eighty":62.218066,"marketCap":7106865361},{"date":"2021-02-19","current":99.593668,"twenty":46.943307,"median":56.790771,"eighty":97.07585,"marketCap":4054557802},{"date":"2021-02-26","current":82.808218,"twenty":48.062337,"median":57.350286,"eighty":87.00458,"marketCap":3371205363},{"date":"2021-03-05","current":77.492826,"twenty":49.573028,"median":58.189559,"eighty":86.892677,"marketCap":3154810424},{"date":"2021-03-12","current":73.576221,"twenty":52.370603,"median":62.106164,"eighty":86.221259,"marketCap":2995361522},{"date":"2021-03-19","current":68.540586,"twenty":53.881293,"median":68.260828,"eighty":85.214132,"marketCap":2790355790},{"date":"2021-03-26","current":60.987134,"twenty":54.720566,"median":62.665678,"eighty":84.76652,"marketCap":2482847193},{"date":"2021-04-01","current":-16.680151,"twenty":52.034894,"median":61.826406,"eighty":84.76652,"marketCap":2619517681},{"date":"2021-04-09","current":-15.592315,"twenty":47.390919,"median":61.546649,"eighty":84.095102,"marketCap":2448679571},{"date":"2021-04-16","current":-18.638256,"twenty":45.768326,"median":60.427619,"eighty":83.479636,"marketCap":2927026278},{"date":"2021-04-23","current":-19.290958,"twenty":20.955502,"median":58.189559,"eighty":83.032024,"marketCap":3029529144},{"date":"2021-04-30","current":-18.420689,"twenty":-15.809883,"median":57.350286,"eighty":80.458255,"marketCap":2892858656},{"date":"2021-05-07","current":-16.172495,"twenty":-16.172495,"median":56.790771,"eighty":78.220195,"marketCap":2539793230},{"date":"2021-05-14","current":-15.012136,"twenty":-16.128981,"median":56.091378,"eighty":77.604729,"marketCap":2357565913},{"date":"2021-05-21","current":-14.431957,"twenty":-16.070963,"median":55.671741,"eighty":75.926184,"marketCap":2266452254},{"date":"2021-05-28","current":-15.084659,"twenty":-16.02745,"median":53.713439,"eighty":73.464318,"marketCap":2368955120},{"date":"2021-06-04","current":-15.084659,"twenty":-15.940423,"median":48.398046,"eighty":73.072657,"marketCap":2368955120},{"date":"2021-06-11","current":-16.02745,"twenty":-16.02745,"median":46.439744,"eighty":72.736948,"marketCap":2517014815},{"date":"2021-06-18","current":-14.867091,"twenty":-15.983937,"median":45.880229,"eighty":72.680997,"marketCap":2334787498},{"date":"2021-06-25","current":-14.722047,"twenty":-15.809883,"median":45.600471,"eighty":72.457191,"marketCap":2312009083},{"date":"2021-07-02","current":-14.286912,"twenty":-15.809883,"median":15.589424,"eighty":72.457191,"marketCap":2243673840},{"date":"2021-07-09","current":-13.561688,"twenty":-15.73736,"median":-13.9243,"eighty":69.379858,"marketCap":2129781766},{"date":"2021-07-16","current":-22.481943,"twenty":-15.73736,"median":-13.996823,"eighty":68.540586,"marketCap":3530654266},{"date":"2021-07-23","current":-20.813928,"twenty":-16.02745,"median":-14.21439,"eighty":68.260828,"marketCap":3268702497},{"date":"2021-07-30","current":-18.855823,"twenty":-16.172495,"median":-14.359434,"eighty":65.743011,"marketCap":2961193900},{"date":"2021-08-06","current":-22.626988,"twenty":-17.187808,"median":-14.504479,"eighty":62.665678,"marketCap":3553432680},{"date":"2021-08-13","current":-23.497257,"twenty":-17.913032,"median":-14.649524,"eighty":62.665678,"marketCap":3690103168},{"date":"2021-08-20","current":-20.832203,"twenty":-18.493211,"median":-14.649524,"eighty":62.106163,"marketCap":3271572497},{"date":"2021-08-27","current":-26.421331,"twenty":-18.710778,"median":-14.722047,"eighty":61.546649,"marketCap":4149311460},{"date":"2021-09-03","current":-49.843103,"twenty":-19.581047,"median":-14.794569,"eighty":61.546649,"marketCap":4434291643},{"date":"2021-09-10","current":-64.834473,"twenty":-20.088704,"median":-14.867091,"eighty":60.987134,"marketCap":5767998898},{"date":"2021-09-17","current":-56.683748,"twenty":-20.904789,"median":-15.012136,"eighty":60.987134,"marketCap":5042869631},{"date":"2021-09-24","current":-62.326474,"twenty":-21.862925,"median":-15.084659,"eighty":60.09191,"marketCap":5544874752},{"date":"2021-09-30","current":-60.969184,"twenty":-22.450235,"median":-15.084659,"eighty":59.196686,"marketCap":5424123472},{"date":"2021-10-08","current":-57.76028,"twenty":-22.946087,"median":-15.084659,"eighty":58.413365,"marketCap":5138643289},{"date":"2021-10-15","current":-59.557266,"twenty":-23.584283,"median":-15.193442,"eighty":57.965753,"marketCap":5298512191},{"date":"2021-10-22","current":-45.053018,"twenty":-24.483561,"median":-15.229703,"eighty":57.518141,"marketCap":4008141765},{"date":"2021-10-29","current":-42.999319,"twenty":-28.424706,"median":-15.44727,"eighty":57.350286,"marketCap":3825434448},{"date":"2021-11-05","current":-43.384388,"twenty":-42.742607,"median":-15.592315,"eighty":57.238383,"marketCap":3859692070},{"date":"2021-11-12","current":-50.829046,"twenty":-44.154525,"median":-15.773622,"eighty":56.958626,"marketCap":4522006094},{"date":"2021-11-19","current":-51.214115,"twenty":-44.539594,"median":-16.02745,"eighty":56.678868,"marketCap":4556263716},{"date":"2021-11-26","current":-48.261923,"twenty":-45.951511,"median":-16.063711,"eighty":56.399111,"marketCap":4293621948},{"date":"2021-12-03","current":-50.058909,"twenty":-48.159238,"median":-16.172495,"eighty":56.119353,"marketCap":4453490850},{"date":"2021-12-10","current":-54.423019,"twenty":-49.23743,"median":-16.788934,"eighty":55.951499,"marketCap":4841743899},{"date":"2021-12-17","current":-54.679732,"twenty":-49.596398,"median":-17.26033,"eighty":55.727693,"marketCap":4864582314},{"date":"2021-12-24","current":-57.76028,"twenty":-50.23694,"median":-17.913032,"eighty":55.056275,"marketCap":5138643289},{"date":"2021-12-31","current":-57.76028,"twenty":-50.829046,"median":-18.239383,"eighty":54.384857,"marketCap":5138643289},{"date":"2022-01-07","current":-53.652882,"twenty":-57.529239,"median":-56.476718,"eighty":-52.728718,"marketCap":4773228655},{"date":"2022-01-14","current":-55.706581,"twenty":-57.14417,"median":-54.872266,"eighty":-52.959759,"marketCap":4955935972},{"date":"2022-01-21","current":-57.76028,"twenty":-59.274882,"median":-56.476718,"eighty":-53.267814,"marketCap":5138643289},{"date":"2022-01-28","current":-51.214115,"twenty":-58.40206,"median":-56.348362,"eighty":-53.267814,"marketCap":4556263716},{"date":"2022-02-04","current":-54.679732,"twenty":-58.145348,"median":-56.027472,"eighty":-53.267814,"marketCap":4864582314},{"date":"2022-02-11","current":-53.652882,"twenty":-57.76028,"median":-54.679732,"eighty":-53.267814,"marketCap":4773228655},{"date":"2022-02-18","current":-51.599183,"twenty":-57.76028,"median":-54.166307,"eighty":-52.754389,"marketCap":4590521338},{"date":"2022-02-25","current":-49.545484,"twenty":-57.375211,"median":-53.652882,"eighty":-52.112608,"marketCap":4407814021},{"date":"2022-03-04","current":-41.330689,"twenty":-56.990143,"median":-53.331992,"eighty":-51.342471,"marketCap":3676984753},{"date":"2022-03-11","current":-34.399456,"twenty":-56.476718,"median":-53.267814,"eighty":-49.545484,"marketCap":3060347559},{"date":"2022-03-18","current":-35.169593,"twenty":-56.348362,"median":-52.754389,"eighty":-44.154525,"marketCap":3128862802},{"date":"2022-03-25","current":-35.041236,"twenty":-56.348362,"median":-52.497676,"eighty":-36.453154,"marketCap":3117443595},{"date":"2022-04-01","current":59.062738,"twenty":-55.706581,"median":-51.855896,"eighty":-35.297949,"marketCap":3825434448},{"date":"2022-04-08","current":55.536604,"twenty":-54.885102,"median":-51.535005,"eighty":-34.861538,"marketCap":3597050302},{"date":"2022-04-14","current":53.59723,"twenty":-54.679732,"median":-51.342471,"eighty":-33.809017,"marketCap":3471439022},{"date":"2022-04-22","current":49.89479,"twenty":-54.679732,"median":-50.572334,"eighty":-28.649099,"marketCap":3231635668},{"date":"2022-04-29","current":49.013257,"twenty":-54.525704,"median":-47.748498,"eighty":47.497019,"marketCap":3174539632},{"date":"2022-05-06","current":46.544963,"twenty":-54.243321,"median":-44.924662,"eighty":47.920156,"marketCap":3014670729},{"date":"2022-05-13","current":43.195136,"twenty":-54.037951,"median":-41.330689,"eighty":47.77911,"marketCap":2797705790},{"date":"2022-05-20","current":45.839737,"twenty":-53.652882,"median":-37.351648,"eighty":47.426497,"marketCap":2968993900},{"date":"2022-05-27","current":43.900363,"twenty":-53.652882,"median":-36.068086,"eighty":47.073883,"marketCap":2843382620},{"date":"2022-06-02","current":46.897577,"twenty":-53.550197,"median":-35.297949,"eighty":47.285451,"marketCap":3037509144},{"date":"2022-06-10","current":50.600017,"twenty":-53.421841,"median":-34.977058,"eighty":47.955417,"marketCap":3277312497},{"date":"2022-06-17","current":48.484337,"twenty":-53.293485,"median":-34.399456,"eighty":48.484337,"marketCap":3140282010},{"date":"2022-06-24","current":49.013257,"twenty":-53.267814,"median":-32.987538,"eighty":48.519598,"marketCap":3174539632},{"date":"2022-06-30","current":49.89479,"twenty":-53.267814,"median":-28.815962,"eighty":49.013257,"marketCap":3231635668},{"date":"2022-07-08","current":47.073883,"twenty":-53.267814,"median":42.313603,"eighty":49.013257,"marketCap":3048928351},{"date":"2022-07-15","current":44.60559,"twenty":-52.959759,"median":43.812209,"eighty":49.013257,"marketCap":2889059449},{"date":"2022-07-22","current":49.189564,"twenty":-52.754389,"median":44.252976,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-07-29","current":49.189564,"twenty":-52.600361,"median":44.429283,"eighty":49.013257,"marketCap":3185958839},{"date":"2022-08-05","current":47.602803,"twenty":-52.497676,"median":44.60559,"eighty":49.013257,"marketCap":3083185973},{"date":"2022-08-12","current":44.252976,"twenty":-52.420662,"median":44.60559,"eighty":49.013257,"marketCap":2866221034},{"date":"2022-08-19","current":43.724056,"twenty":-52.215293,"median":44.429283,"eighty":49.013257,"marketCap":2831963412},{"date":"2022-08-26","current":44.429283,"twenty":-51.804553,"median":44.341129,"eighty":48.907473,"marketCap":2877640242},{"date":"2022-09-02","current":32.980281,"twenty":-51.599183,"median":44.252976,"eighty":48.731166,"marketCap":2626417681},{"date":"2022-09-09","current":33.553851,"twenty":-51.522169,"median":44.07667,"eighty":48.660643,"marketCap":2672094510},{"date":"2022-09-16","current":31.259571,"twenty":-51.419485,"median":43.900363,"eighty":48.590121,"marketCap":2489387193},{"date":"2022-09-23","current":26.957795,"twenty":-51.342471,"median":43.724056,"eighty":48.484337,"marketCap":2146810974},{"date":"2022-09-30","current":25.810655,"twenty":-51.291129,"median":43.547749,"eighty":48.484337,"marketCap":2055457315},{"date":"2022-10-07","current":26.09744,"twenty":-50.957403,"median":43.195136,"eighty":48.449076,"marketCap":2078295730},{"date":"2022-10-14","current":22.082449,"twenty":-49.853539,"median":42.313603,"eighty":48.30803,"marketCap":1758557925},{"date":"2022-10-21","current":23.946552,"twenty":-49.186087,"median":41.255763,"eighty":48.30803,"marketCap":1907007620},{"date":"2022-10-28","current":23.372982,"twenty":-47.440443,"median":36.134917,"eighty":48.237507,"marketCap":1861330791},{"date":"2022-11-04","current":26.527618,"twenty":-45.951512,"median":33.482155,"eighty":47.955417,"marketCap":2112553352},{"date":"2022-11-11","current":31.976534,"twenty":-44.770635,"median":32.980281,"eighty":47.955417,"marketCap":2546483230},{"date":"2022-11-18","current":41.44044,"twenty":-43.589758,"median":33.482155,"eighty":47.920156,"marketCap":3300150912},{"date":"2022-11-25","current":47.462927,"twenty":-40.740251,"median":34.127422,"eighty":47.955417,"marketCap":3779757619},{"date":"2022-12-02","current":61.658787,"twenty":-38.327155,"median":35.561347,"eighty":48.237507,"marketCap":4910259143},{"date":"2022-12-09","current":56.209871,"twenty":-37.81373,"median":36.995272,"eighty":48.484337,"marketCap":4476329265},{"date":"2022-12-16","current":51.908095,"twenty":-36.55584,"median":41.524408,"eighty":48.660643,"marketCap":4133753046},{"date":"2022-12-23","current":46.602571,"twenty":-36.37614,"median":42.313603,"eighty":48.660643,"marketCap":3711242375},{"date":"2022-12-30","current":51.04774,"twenty":-36.1451,"median":43.195136,"eighty":48.695904,"marketCap":4065237802},{"date":"2023-01-06","current":55.349516,"twenty":-35.914058,"median":43.283289,"eighty":49.013257,"marketCap":4407814021},{"date":"2023-01-13","current":61.658787,"twenty":-35.503319,"median":43.724056,"eighty":49.186008,"marketCap":4910259143},{"date":"2023-01-20","current":63.236105,"twenty":-35.220935,"median":43.812209,"eighty":49.542177,"marketCap":5035870423},{"date":"2023-01-27","current":69.545376,"twenty":-35.169593,"median":43.900363,"eighty":49.718484,"marketCap":5538315545},{"date":"2023-02-03","current":78.148927,"twenty":-35.041236,"median":44.07667,"eighty":50.043992,"marketCap":6223467983},{"date":"2023-02-10","current":82.450703,"twenty":-34.91288,"median":44.252976,"eighty":51.04774,"marketCap":6566044203},{"date":"2023-02-17","current":78.86589,"twenty":-34.656168,"median":44.429283,"eighty":51.908095,"marketCap":6280564020},{"date":"2023-02-24","current":84.888376,"twenty":-34.399456,"median":44.429283,"eighty":52.53939,"marketCap":6760170727},{"date":"2023-03-03","current":81.446956,"twenty":-34.271099,"median":44.60559,"eighty":53.628805,"marketCap":6486109752},{"date":"2023-03-10","current":70.405731,"twenty":73.589045,"median":77.288572,"eighty":79.898316,"marketCap":5606830789},{"date":"2023-03-17","current":71.409479,"twenty":-13.561688,"median":14.022042,"eighty":47.602803,"marketCap":5686765240},{"date":"2023-03-24","current":67.251095,"twenty":-13.561688,"median":14.022042,"eighty":47.814763,"marketCap":5355608228},{"date":"2023-03-31","current":65.81717,"twenty":-13.561688,"median":14.02317,"eighty":48.231145,"marketCap":5241416155},{"date":"2023-04-06","current":61.658787,"twenty":-13.561688,"median":14.024299,"eighty":48.343291,"marketCap":4910259143},{"date":"2023-04-14","current":38.305533,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":5195739326},{"date":"2023-04-21","current":34.029449,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4613359753},{"date":"2023-04-28","current":32.502604,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4373556399},{"date":"2023-05-05","current":29.992388,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":4042399387},{"date":"2023-05-12","current":35.658716,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3768338412},{"date":"2023-05-19","current":37.701659,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3928207314},{"date":"2023-05-25","current":30.484043,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3163120424},{"date":"2023-06-02","current":35.004773,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3619888717},{"date":"2023-06-09","current":34.17067,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3528535058},{"date":"2023-06-16","current":33.890638,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3482858229},{"date":"2023-06-23","current":32.288881,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3300150912},{"date":"2023-06-30","current":31.681655,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3208797254},{"date":"2023-07-07","current":29.597218,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2991832315},{"date":"2023-07-14","current":29.967467,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3071766766},{"date":"2023-07-21","current":28.540466,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":2911897864},{"date":"2023-07-28","current":30.02761,"twenty":-13.561688,"median":14.02317,"eighty":48.378553,"marketCap":3060347559},{"date":"2023-08-04","current":30.648923,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":3128862802},{"date":"2023-08-11","current":29.135571,"twenty":-13.561688,"median":14.022042,"eighty":48.413814,"marketCap":2957574693},{"date":"2023-08-18","current":28.56833,"twenty":-13.561688,"median":14.024299,"eighty":48.413814,"marketCap":2797705790},{"date":"2023-08-25","current":27.971494,"twenty":-13.561688,"median":14.03955,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-01","current":18.127172,"twenty":-13.561688,"median":14.190578,"eighty":48.413814,"marketCap":2740609754},{"date":"2023-09-08","current":15.133071,"twenty":-13.561688,"median":14.230217,"eighty":48.413814,"marketCap":2261003047},{"date":"2023-09-15","current":15.168321,"twenty":-13.561688,"median":14.269855,"eighty":48.413814,"marketCap":2283841462},{"date":"2023-09-22","current":15.463456,"twenty":-13.561688,"median":14.302483,"eighty":48.413814,"marketCap":2318099083},{"date":"2023-09-29","current":14.220274,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2135391766},{"date":"2023-10-06","current":13.922764,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":2089714937},{"date":"2023-10-13","current":13.029258,"twenty":-13.561688,"median":14.269855,"eighty":48.378553,"marketCap":1952684450},{"date":"2023-10-20","current":13.507237,"twenty":-13.561688,"median":14.269855,"eighty":48.343291,"marketCap":2021199693},{"date":"2023-10-27","current":14.581862,"twenty":-13.561688,"median":14.270097,"eighty":48.378553,"marketCap":2181068596},{"date":"2023-11-03","current":16.066099,"twenty":-13.561688,"median":14.302483,"eighty":48.378553,"marketCap":2409452742},{"date":"2023-11-10","current":18.658848,"twenty":-13.561688,"median":14.382278,"eighty":48.378553,"marketCap":2797705790},{"date":"2023-11-17","current":21.737616,"twenty":-13.561688,"median":14.38877,"eighty":48.378553,"marketCap":3288731705},{"date":"2023-11-24","current":20.58692,"twenty":-13.561688,"median":14.42105,"eighty":48.378553,"marketCap":3140282010},{"date":"2023-12-01","current":17.072498,"twenty":-13.561688,"median":14.449578,"eighty":48.378553,"marketCap":2614998473},{"date":"2023-12-08","current":15.120697,"twenty":-13.561688,"median":14.526836,"eighty":48.378553,"marketCap":2306679876},{"date":"2023-12-15","current":18.531866,"twenty":-13.561688,"median":14.632807,"eighty":48.378553,"marketCap":2843382620},{"date":"2023-12-22","current":16.310004,"twenty":-13.561688,"median":14.692123,"eighty":48.378553,"marketCap":2500806400},{"date":"2023-12-29","current":16.964303,"twenty":-13.561688,"median":14.784437,"eighty":48.378553,"marketCap":2614998473},{"date":"2024-01-05","current":14.622793,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-01-12","current":15.136978,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2318099083},{"date":"2024-01-19","current":14.037763,"twenty":-13.561688,"median":14.828756,"eighty":48.378553,"marketCap":2146810974},{"date":"2024-01-26","current":16.266471,"twenty":-13.561688,"median":14.834056,"eighty":48.378553,"marketCap":2477967986},{"date":"2024-02-02","current":14.711051,"twenty":-13.561688,"median":14.807276,"eighty":48.378553,"marketCap":2238164632},{"date":"2024-02-09","current":14.788336,"twenty":-9.196307,"median":14.797569,"eighty":48.30803,"marketCap":2261003047},{"date":"2024-02-16","current":15.681209,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2398033535},{"date":"2024-02-23","current":17.265675,"twenty":-13.561688,"median":14.76242,"eighty":48.343291,"marketCap":2626417681},{"date":"2024-03-01","current":17.780063,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2706352132},{"date":"2024-03-08","current":19.046956,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":2900478656},{"date":"2024-03-15","current":20.189648,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3071766766},{"date":"2024-03-22","current":22.461828,"twenty":-13.561688,"median":14.766863,"eighty":48.30803,"marketCap":3414342985},{"date":"2024-03-28","current":23.522053,"twenty":-13.561688,"median":14.802422,"eighty":48.30803,"marketCap":3562792680},{"date":"2024-04-05","current":17.008356,"twenty":-13.561688,"median":14.807276,"eighty":48.413814,"marketCap":3711242375},{"date":"2024-04-12","current":19.352371,"twenty":-13.561688,"median":14.92927,"eighty":48.378553,"marketCap":4225106704},{"date":"2024-04-19","current":17.850804,"twenty":-13.561688,"median":15.082808,"eighty":48.378553,"marketCap":3893949692},{"date":"2024-04-26","current":20.545905,"twenty":-13.561688,"median":15.114161,"eighty":48.30803,"marketCap":4476329265},{"date":"2024-05-03","current":21.609102,"twenty":-13.561688,"median":15.133551,"eighty":48.30803,"marketCap":4704713411},{"date":"2024-05-10","current":20.877695,"twenty":-13.561688,"median":15.187526,"eighty":48.30803,"marketCap":4556263716},{"date":"2024-05-17","current":21.642012,"twenty":-13.561688,"median":15.315621,"eighty":48.30803,"marketCap":4716132619},{"date":"2024-05-24","current":21.218854,"twenty":-13.561688,"median":15.486423,"eighty":48.30803,"marketCap":4613359753},{"date":"2024-05-31","current":20.200378,"twenty":-13.561688,"median":15.664593,"eighty":48.30803,"marketCap":4396394814},{"date":"2024-06-07","current":19.48999,"twenty":-13.561688,"median":15.859687,"eighty":48.30803,"marketCap":4236525912},{"date":"2024-06-14","current":17.299426,"twenty":-13.561688,"median":16.024037,"eighty":48.30803,"marketCap":3756919204},{"date":"2024-06-21","current":16.598028,"twenty":-13.561688,"median":16.288238,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-06-28","current":16.604917,"twenty":-13.561688,"median":16.40006,"eighty":48.30803,"marketCap":3597050302},{"date":"2024-07-05","current":17.557582,"twenty":-13.561688,"median":16.534487,"eighty":48.30803,"marketCap":3802596034},{"date":"2024-07-12","current":18.216255,"twenty":-13.561688,"median":16.629683,"eighty":48.30803,"marketCap":3951045729},{"date":"2024-07-19","current":16.004734,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3471439022},{"date":"2024-07-26","current":15.525876,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3380085363},{"date":"2024-08-02","current":16.007274,"twenty":-13.561688,"median":16.80174,"eighty":48.30803,"marketCap":3482858229},{"date":"2024-08-09","current":17.934576,"twenty":-13.561688,"median":16.932386,"eighty":48.30803,"marketCap":3928207314},{"date":"2024-08-16","current":17.771264,"twenty":-13.561688,"median":17.060375,"eighty":48.30803,"marketCap":3893949692},{"date":"2024-08-23","current":16.918031,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3722661583},{"date":"2024-08-30","current":11.437391,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3243054876},{"date":"2024-09-06","current":11.069607,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3140282010},{"date":"2024-09-13","current":11.179378,"twenty":-13.561688,"median":17.138697,"eighty":48.30803,"marketCap":3163120424},{"date":"2024-09-20","current":11.233091,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":3197378046},{"date":"2024-09-27","current":14.196692,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-10-04","current":16.184366,"twenty":-13.561688,"median":17.151779,"eighty":48.343291,"marketCap":4613359753},{"date":"2024-10-10","current":14.711422,"twenty":-13.561688,"median":17.152678,"eighty":48.30803,"marketCap":4168010668},{"date":"2024-10-18","current":14.024329,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3951045729},{"date":"2024-10-25","current":13.822542,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3893949692},{"date":"2024-11-01","current":12.841038,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3619888717},{"date":"2024-11-08","current":13.592153,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3802596034},{"date":"2024-11-15","current":12.667459,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3517115851},{"date":"2024-11-22","current":12.59245,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3494277436},{"date":"2024-11-29","current":12.846668,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3562792680},{"date":"2024-12-06","current":13.991355,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3871111278},{"date":"2024-12-13","current":14.706389,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4065237802},{"date":"2024-12-20","current":14.247572,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":3916788107},{"date":"2024-12-27","current":15.630457,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4293621948},{"date":"2025-01-03","current":14.576926,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4008141765},{"date":"2025-01-10","current":16.258187,"twenty":-13.561688,"median":17.153576,"eighty":48.343291,"marketCap":4453490850},{"date":"2025-01-17","current":17.494699,"twenty":-13.561688,"median":17.185078,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-24","current":17.38576,"twenty":-13.561688,"median":17.23831,"eighty":48.343291,"marketCap":4796067070},{"date":"2025-01-28","current":18.168299,"twenty":-13.561688,"median":17.257164,"eighty":48.30803,"marketCap":5035870423},{"date":"2025-02-07","current":20.416695,"twenty":-13.561688,"median":17.332688,"eighty":48.378553,"marketCap":5629669203},{"date":"2025-02-14","current":24.035628,"twenty":-13.561688,"median":17.44342,"eighty":48.378553,"marketCap":6611721032},{"date":"2025-02-21","current":23.243951,"twenty":-13.561688,"median":17.499583,"eighty":48.378553,"marketCap":6429013715},{"date":"2025-02-28","current":20.794044,"twenty":-13.561688,"median":17.580931,"eighty":48.378553,"marketCap":5732442069},{"date":"2025-03-07","current":25.166618,"twenty":-13.561688,"median":17.803607,"eighty":48.413814,"marketCap":6965716459},{"date":"2025-03-14","current":23.177861,"twenty":-13.561688,"median":17.880146,"eighty":48.413814,"marketCap":6417594508},{"date":"2025-03-21","current":23.723319,"twenty":-13.561688,"median":18.126563,"eighty":48.413814,"marketCap":6566044203},{"date":"2025-03-28","current":26.251919,"twenty":-13.561688,"median":18.159634,"eighty":48.413814,"marketCap":7251196641},{"date":"2025-04-03","current":19.158408,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7890672251},{"date":"2025-04-11","current":17.876667,"twenty":-13.561688,"median":18.216255,"eighty":48.413814,"marketCap":7296873471},{"date":"2025-04-17","current":18.076522,"twenty":-13.561688,"median":18.332409,"eighty":48.378553,"marketCap":7388227129},{"date":"2025-04-25","current":20.523337,"twenty":-13.561688,"median":18.594876,"eighty":48.449076,"marketCap":8404536580},{"date":"2025-05-02","current":22.566744,"twenty":-13.561688,"median":18.687711,"eighty":48.413814,"marketCap":9260977128},{"date":"2025-05-09","current":22.188372,"twenty":-13.561688,"median":18.816887,"eighty":48.449076,"marketCap":9169623469},{"date":"2025-05-16","current":23.022658,"twenty":-13.561688,"median":19.012433,"eighty":48.449076,"marketCap":9592134140},{"date":"2025-05-23","current":21.314427,"twenty":-13.561688,"median":19.203119,"eighty":48.449076,"marketCap":8906981701},{"date":"2025-05-30","current":23.9962,"twenty":-13.561688,"median":19.490482,"eighty":48.449076,"marketCap":10071740847},{"date":"2025-06-06","current":22.279757,"twenty":-13.561688,"median":19.619928,"eighty":48.449076,"marketCap":9375169201},{"date":"2025-06-13","current":22.433711,"twenty":-13.561688,"median":19.791835,"eighty":48.449076,"marketCap":9443684445},{"date":"2025-06-20","current":21.037235,"twenty":-13.561688,"median":20.106479,"eighty":48.449076,"marketCap":8838466457},{"date":"2025-06-27","current":21.22614,"twenty":-13.561688,"median":20.326401,"eighty":48.413814,"marketCap":8942805323},{"date":"2025-07-04","current":21.062497,"twenty":-13.561688,"median":20.399089,"eighty":48.413814,"marketCap":8874278079},{"date":"2025-07-11","current":19.782922,"twenty":-13.561688,"median":20.399089,"eighty":48.413814,"marketCap":8326757209},{"date":"2025-07-18","current":22.273241,"twenty":-13.561688,"median":20.515189,"eighty":48.413814,"marketCap":9367601860},{"date":"2025-07-25","current":24.49579,"twenty":-13.561688,"median":20.714346,"eighty":48.413814,"marketCap":10339819392},{"date":"2025-07-29","current":25.930794,"twenty":-13.561688,"median":20.750285,"eighty":48.413814,"marketCap":10911712057}],"updateTime":1753831847621}}}