港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力劲科技

3.350

-0.060-1.76%

成交量：404.00万

成交额：1,358.72万

市值：45.69亿

市盈率：13.06

高：3.450

开：3.450

低：3.340

收：3.410

数据加载中...

总览公司新闻公告

力劲科技盘中异动下午盘大幅拉升5.12%报3.490港元

【港股早评：三大指数低开科技股集体下跌中芯国际跌超2%】隔夜美股三大指数下挫，纳指跌2.61%陷入技术性回调区间，中概指数跌0.77%。昨日大幅走高创阶段新高的港股三大指数低开，恒指跌0.77%，国指跌0.7%，恒生科技指数跌1.07%。盘面上，昨日领衔大市上涨的科技股多数低开，京东跌近3%，阿里巴巴跌超2%，网易跌1.22%，腾讯、小米、百度皆飘绿；DeepSeek概念股、机器人概念股、半导体芯片股集体回调，中芯国际跌超2%，金山软件、地平线机器人、万国数据纷纷下跌。另一方面，昨日大幅上涨的汽车经销商股继续上涨，特斯拉概念股、锂电池股、重型机械股普遍上涨，力劲科技涨2.11%，天齐锂业、中国有色矿业涨近2%。

力劲科技03月05日主力净流入58万元散户资金抛售

力劲科技盘中异动早盘股价大涨5.02%报3.350港元

力劲科技02月28日遭主力抛售210万元

力劲科技盘中异动早盘股价大跌5.25%

港股异动 | 力劲科技(00558)盘中涨超13% 公司此前推出TPI镁合金半固态压铸技术

力劲科技盘中异动早盘快速上涨6.45%报3.300港元

力劲科技02月20日获主力加仓579万元

力劲科技早盘涨近8% 广汽集团全面启动一体式压铸

力劲科技早盘涨近8% 广汽集团全面启动一体式压铸

港股异动 | 力劲科技(00558)再涨近10% 广汽集团全面启动一体式压铸机构看好压铸机需求反弹

力劲科技(00558)股价上升8.511%，现价港币$3.06

阿斯达克财经

力劲科技盘中异动早盘大幅上涨5.32%报2.970港元

力劲科技02月14日获主力加仓408万元

南向资金2月12日净卖出力劲科技16.75万股连续3日减持

力劲科技02月06日获主力加仓421万元

力劲科技盘中异动急速上涨5.32%报2.770港元

力劲科技盘中异动股价大跌5.04%报2.640港元

力劲科技(00558)股价下跌5.036%，现价港币$2.64

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00558/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","market":"HK","secType":"STK","nameCN":"力劲科技","latestPrice":3.35,"timestamp":1753765259916,"preClose":3.41,"halted":0,"volume":4040000,"delay":0,"floatShares":1364000000,"shares":1364000000,"eps":0.256593,"marketStatus":"交易中","change":-0.06,"latestTime":"07-29 13:02:20","open":3.45,"high":3.45,"low":3.34,"amount":13587200,"amplitude":0.032258,"askPrice":3.36,"askSize":127500,"bidPrice":3.34,"bidSize":810000,"shortable":3,"etf":0,"ttmEps":0.256593,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1160928000000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.023881,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.881956,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00558\",,,,,undefined,":{"symbol":"00558","floatShares":1364000000,"roa":"2.90%","roe":"9.91%","lyrEps":0.256593,"volumeRatio":0.881956,"shares":1364000000,"dividePrice":0.08,"high":3.45,"amplitude":0.032258,"preClose":3.41,"low":3.34,"week52Low":2.197,"pbRate":"2.30","psRate":"0.78","week52High":4.404,"institutionHeld":0,"latestPrice":3.35,"committee":0.728,"eps":0.256593,"divideRate":0.023881,"volume":4040000,"delay":0,"ttmEps":0.256593,"open":3.45,"prevYearClose":2.71,"prevWeekClose":3.46,"prevMonthClose":3.4,"prevQuarterClose":3.4,"fiveDayClose":3.42,"twentyDayClose":3.4,"sixtyDayClose":2.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00558\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517143122","title":"力劲科技盘中异动 下午盘大幅拉升5.12%报3.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143122?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:57","pubTimestamp":1741327058,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时57分，力劲科技股票出现异动，股价急速拉升5.12%。截至发稿，该股报3.490港元/股，成交量981.571万股，换手率0.72%，振幅6.93%。资金方面，该股资金流入1868.15万港元，流出945.05万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.27%。其相关个股中，京城机电股份、中华银科技、精技集团涨幅较大，振幅较大的相关个股有精技集团、京城机电股份、中华银科技，振幅分别为46.00%、36.81%、34.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135738963d0eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307135738963d0eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2517145262","title":"【港股早评：三大指数低开 科技股集体下跌 中芯国际跌超2%】隔夜美股三大指数下挫，纳指跌2.61%陷入技术性回调区间，中概指数跌0.77%。昨日大幅走高创阶段新高的港股三大指数低开，恒指跌0.77%，国指跌0.7%，恒生科技指数跌1.07%。盘面上，昨日领衔大市上涨的科技股多数低开，京东跌近3%，阿里巴巴跌超2%，网易跌1.22%，腾讯、小米、百度皆飘绿；DeepSeek概念股、机器人概念股、半导体芯片股集体回调，中芯国际跌超2%，金山软件、地平线机器人、万国数据纷纷下跌。另一方面，昨日大幅上涨的汽车经销商股继续上涨，特斯拉概念股、锂电池股、重型机械股普遍上涨，力劲科技涨2.11%，天齐锂业、中国有色矿业涨近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145262?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:28","pubTimestamp":1741310900,"startTime":"0","endTime":"0","summary":"隔夜美股三大指数下挫，纳指跌2.61%陷入技术性回调区间，中概指数跌0.77%。昨日大幅走高创阶段新高的港股三大指数低开，恒指跌0.77%，国指跌0.7%，恒生科技指数跌1.07%。盘面上，昨日领衔大市上涨的科技股多数低开，京东跌近3%，阿里巴巴跌超2%，网易跌1.22%，腾讯、小米、百度皆飘绿；DeepSeek概念股、机器人概念股、半导体芯片股集体回调，中芯国际跌超2%，金山软件、地平线机器人、万国数据纷纷下跌。另一方面，昨日大幅上涨的汽车经销商股继续上涨，特斯拉概念股、锂电池股、重型机械股普遍上涨，力劲科技涨2.11%，天齐锂业、中国有色矿业涨近2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07092848582020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03888","TTTN","01258","TSLL","00558","HSCEI","TQQQ","SQQQ","KSFTF","NTES","HSI","688981","002466","00981","03086","09999",".IXIC","159659","YANG","09696","HSTECH"],"gpt_icon":0},{"id":"2517958719","title":"力劲科技03月05日主力净流入58万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162576,"startTime":"0","endTime":"0","summary":"03月05日, 力劲科技股价涨1.27%，报收3.19元，成交金额1964万元，换手率0.45%，振幅3.17%，量比0.29。力劲科技今日主力资金净流入58万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.17%，主力资金累计净流出530万元；近20日主力资金累计净流入2373万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名364/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170239a2605a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170239a2605a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2516752446","title":"力劲科技盘中异动 早盘股价大涨5.02%报3.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516752446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:42","pubTimestamp":1740966139,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时42分，力劲科技股票出现异动，股价快速拉升5.02%。截至发稿，该股报3.350港元/股，成交量177.525万股，换手率0.13%，振幅4.70%。资金方面，该股资金流入376.272万港元，流出112.688万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，东北电气、力劲科技、时代电气涨幅较大，振幅较大的相关个股有中国高精密、重庆机电、建滔积层板，振幅分别为6.98%、5.22%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309421998992c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030309421998992c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2514439673","title":"力劲科技02月28日遭主力抛售210万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439673?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730543,"startTime":"0","endTime":"0","summary":"02月28日, 力劲科技股价跌7.00%，报收3.19元，成交金额5507万元，换手率1.25%，振幅7.87%，量比0.78。力劲科技今日主力资金净流出210万元，上一交易日主力净流出24万元。该股近5个交易日上涨0.31%，主力资金累计净流入1222万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2746万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165417a2579c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165417a2579c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2514536975","title":"力劲科技盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536975?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:54","pubTimestamp":1740707662,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时54分，力劲科技股票出现波动，股价快速下挫5.25%。截至发稿，该股报3.250港元/股，成交量282.5万股，换手率0.21%，振幅4.37%。力劲科技股票所在的工业器材行业中，整体跌幅为0.55%。其相关个股中，民富国际、中华银科技、东北电气涨幅较大，振幅较大的相关个股有重庆机电、民富国际、高萌科技，振幅分别为13.53%、12.12%、10.19%。力劲科技公司简介：力劲科技集团有限公司是一家主要从事设计及制造压铸机的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095422abe00bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095422abe00bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2514349007","title":"港股异动 | 力劲科技(00558)盘中涨超13% 公司此前推出TPI镁合金半固态压铸技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349007","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:58","pubTimestamp":1740556707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力劲科技盘中涨超13%，截至发稿，涨11.94%，报3.47港元，成交额1.63亿港元。若未来在机器人其他同样实现镁金属替代，则有望进一步拉动对镁合金用量。公开资料显示，力劲科技集团于2024年推出TPI 镁合金半固态压铸技术，该技术是镁合金半固态触变铸造工艺的全新革命性技术，具有诸多优势。2024年7月，力劲在第十八届上海国际压铸暨有色铸造展上展示了13000T双压射超大型压铸装备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2514022740","title":"力劲科技盘中异动 早盘快速上涨6.45%报3.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:30","pubTimestamp":1740533407,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时30分，力劲科技股票出现波动，股价大幅上涨6.45%。截至发稿，该股报3.300港元/股，成交量65万股，换手率0.05%，振幅2.26%。资金方面，该股资金流入67.585万港元，流出44.46万港元。力劲科技股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，重庆机电、力劲科技、京城机电股份涨幅较大，振幅较大的相关个股有重庆机电、建滔集团、力劲科技，振幅分别为4.10%、2.53%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093007963078f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093007963078f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2512413034","title":"力劲科技02月20日获主力加仓579万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:17","pubTimestamp":1740039436,"startTime":"0","endTime":"0","summary":"02月20日, 力劲科技股价涨7.67%，报收3.23元，成交金额1.23亿元，换手率2.85%，振幅10.67%，量比3.57。力劲科技今日主力资金净流入579万元，上一交易日主力净流入20万元。该股近5个交易日上涨18.75%，主力资金累计净流入917万元；近20日主力资金累计净流入1757万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161850abd5df3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161850abd5df3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2512446493","title":"力劲科技早盘涨近8% 广汽集团全面启动一体式压铸","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446493","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:55","pubTimestamp":1740023706,"startTime":"0","endTime":"0","summary":"力劲科技早盘上涨7.67%，现报3.23港元，成交额9134.63万港元。2月15日，广汽集团旗下广汽荻原数字化新工厂开工。公开资料显示，该项目总投资超12亿元，分两期建设，将于2026年投产，其中二期聚焦模块化一体式压铸技术突破，规划10月建成10万台套前机舱、后地板压铸件产线，填补广汽集团技术空白，为广汽旗下自主品牌昊铂、传祺、埃安的车型提供轻量化解决方案。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/20115548274754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","BK0264","BK1539","BK0169","BK0175","BK0183","BK0187","BK1509","BK1119","BK0188","BK0201","BK0196","00558","601238","02238"],"gpt_icon":0},{"id":"2512532464","title":"力劲科技早盘涨近8% 广汽集团全面启动一体式压铸","url":"https://stock-news.laohu8.com/highlight/detail?id=2512532464","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512532464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:52","pubTimestamp":1740023520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　力劲科技（00558）早盘上涨7.67%，现报3.23港元，成交额9134.63万港元。\n　　2月15日，广汽集团旗下广汽荻原数字化新工厂开工。公开资料显示，该项目总投资超12亿元，分两期建设，将于2026年投产，其中二期聚焦模块化一体式压铸技术突破，规划10月建成10万台套前机舱、后地板压铸件产线，填补广汽集团技术空白，为广汽旗下自主品牌昊铂、传祺、埃安的车型提供轻量化解决方案。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemcark4779589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0264","BK0201","BK1183","BK1509","02238","00558","BK0175","BK0187","BK0188","601238","BK1119","BK0169","BK1539","BK0183","BK0196"],"gpt_icon":0},{"id":"2512046949","title":"港股异动 | 力劲科技(00558)再涨近10% 广汽集团全面启动一体式压铸 机构看好压铸机需求反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2512046949","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512046949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:07","pubTimestamp":1740020820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，力劲科技再涨近10%，截至发稿，涨7.33%，报3.22港元，成交额7918.81万港元。消息面上，2月15日，广汽集团旗下广汽荻原数字化新工厂开工。国泰君安国际去年底曾发布研报称，力劲科技2025财年上半年的压铸业务承压，主要因为公司下游客户面临国际政策风险。鉴于风险现在已经降低，加上有利的技术环境，预计压铸机需求的反弹将持续到2025财年下半年，并可能持续到2026财年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0187","BK0201","02238","BK1539","BK1509","BK0169","00558","BK0196","BK1119","BK1183","BK0264","601238","BK0188","BK0175"],"gpt_icon":0},{"id":"2512142868","title":"力劲科技(00558)股价上升8.511%，现价港币$3.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:44","pubTimestamp":1739936640,"startTime":"0","endTime":"0","summary":"[上升股]力劲科技(00558) 股价在上午11:44比前收市价上升8.511%，现股价为港币$3.06。至目前为止，今日最高价为$3.06，而最低价为$2.76。总成交量为1.184千万股，总成交金额为港币$3.483千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00558","BK1509"],"gpt_icon":0},{"id":"2512141180","title":"力劲科技盘中异动 早盘大幅上涨5.32%报2.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:26","pubTimestamp":1739935607,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时26分，力劲科技股票出现异动，股价快速上涨5.32%。截至发稿，该股报2.970港元/股，成交量473.525万股，换手率0.35%，振幅7.45%。资金方面，该股资金流入850.655万港元，流出330.748万港元。力劲科技股票所在的工业器材行业中，整体涨幅为0.51%。其相关个股中，升能集团、芯成科技、骏码半导体涨幅较大，振幅较大的相关个股有升能集团、芯成科技、精技集团，振幅分别为52.87%、22.82%、16.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911264796283470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021911264796283470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1509","00558"],"gpt_icon":0},{"id":"2511656784","title":"力劲科技02月14日获主力加仓408万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656784?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520938,"startTime":"0","endTime":"0","summary":"02月14日, 力劲科技股价涨4.41%，报收2.84元，成交金额2705万元，换手率0.70%，振幅4.04%，量比1.35。力劲科技今日主力资金净流入408万元，连续3日净流入，上一交易日主力净流入18万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为14.29%，平均涨幅为6.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161622a2459bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161622a2459bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2511519365","title":"南向资金2月12日净卖出力劲科技16.75万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410209,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持力劲科技16.75万股连续3日减持。截止当日收盘，港股通共持有力劲科技19076.82万股，占流通股13.97%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。力劲科技近5个交易日上涨6.46%，港股通累计减持206.50万股；近20个交易日上涨6.46%，港股通累计增持170.75万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093021abcceded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093021abcceded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2509246127","title":"力劲科技02月06日获主力加仓421万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:17","pubTimestamp":1738829833,"startTime":"0","endTime":"0","summary":"02月06日, 力劲科技股价涨6.46%，报收2.80元，成交金额3499万元，换手率0.93%，振幅8.75%，量比3.63。力劲科技今日主力资金净流入421万元，上一交易日主力净流入76万元。该股近5个交易日上涨2.57%，主力资金累计净流入564万元；近20日主力资金累计净流入715万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161824abc469f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161824abc469f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00558","BK1183"],"gpt_icon":0},{"id":"2509921219","title":"力劲科技盘中异动 急速上涨5.32%报2.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509921219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509921219?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:38","pubTimestamp":1738823906,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘14时38分，力劲科技股票出现异动，股价急速拉升5.32%。截至发稿，该股报2.770港元/股，成交量695.2万股，换手率0.51%，振幅5.70%。资金方面，该股资金流入1169万港元，流出559.83万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.24%。其相关个股中，中国蜀塔、上海青浦消防、大洋集团涨幅较大，振幅较大的相关个股有康耐特光学、中国宏光、全达电器集团控股，振幅分别为10.54%、8.62%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206143826987c344b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206143826987c344b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1509","BK1183"],"gpt_icon":0},{"id":"2508163842","title":"力劲科技盘中异动 股价大跌5.04%报2.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:35","pubTimestamp":1738546541,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时35分，力劲科技股票出现波动，股价快速下跌5.04%。截至发稿，该股报2.640港元/股，成交量18.75万股，换手率0.01%，振幅4.32%。资金方面，该股资金流入6.145万港元，流出42.735万港元。力劲科技股票所在的工业器材行业中，整体跌幅为0.26%。其相关个股中，弘浩国际控股、中国恒天立信国际、天利控股集团涨幅较大，振幅较大的相关个股有天利控股集团、海天国际、时代电气，振幅分别为6.47%、4.84%、3.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309354196168a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309354196168a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00558","BK1183","BK1509"],"gpt_icon":0},{"id":"2508316398","title":"力劲科技(00558)股价下跌5.036%，现价港币$2.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2508316398","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508316398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:35","pubTimestamp":1738546500,"startTime":"0","endTime":"0","summary":"[下跌股]力劲科技(00558) 股价在上午09:35比前收市价下跌5.036%，现股价为港币$2.64。至目前为止，今日最高价为$2.76，而最低价为$2.64。总成交量为12.5万股，总成交金额为港币$33.73万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250203763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1509","00558"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00558\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"00558","amount":0.045,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-02"},{"date":"2025-06-27","symbol":"00558","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-12-18","symbol":"00558","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-19","defaultRemindTime":1734485400000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"HKD","dateTimestamp":1734451200000,"payDate":"2025-01-09"},{"date":"2024-11-29","symbol":"00558","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-12","symbol":"00558","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"力劲科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00558\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-09","value":0.018,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.016,"currency":"HKD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-10","value":0.032,"currency":"HKD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-09","value":0.068,"currency":"HKD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2019-01-18","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00558\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00558\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00558","date":"2025-07-28","current":13.289502,"percent":0.30763,"low":6.623013,"twenty":9.664137,"median":19.91266,"eighty":72.815585,"high":486.97203,"avg":46.289184,"sd":65.596318,"marketCap":4652575015},"quantilePoints":[{"date":"2020-07-31","current":154.45006,"twenty":4.051511,"median":4.963403,"eighty":5.598259,"marketCap":506287297},{"date":"2020-08-07","current":141.730695,"twenty":4.097688,"median":5.021124,"eighty":5.956086,"marketCap":464593218},{"date":"2020-08-14","current":156.266941,"twenty":4.120774,"median":5.021124,"eighty":141.367239,"marketCap":512243032},{"date":"2020-08-21","current":170.803586,"twenty":4.224662,"median":5.021124,"eighty":150.815899,"marketCap":559894156},{"date":"2020-08-28","current":174.437748,"twenty":4.270839,"median":5.078832,"eighty":154.45006,"marketCap":571806937},{"date":"2020-09-04","current":181.70607,"twenty":4.270839,"median":5.078832,"eighty":156.266941,"marketCap":595632499},{"date":"2020-09-11","current":185.339832,"twenty":4.270839,"median":5.078832,"eighty":158.084221,"marketCap":607543970},{"date":"2020-09-18","current":170.803586,"twenty":4.270839,"median":5.136553,"eighty":159.901102,"marketCap":559894156},{"date":"2020-09-25","current":178.071909,"twenty":4.270839,"median":5.194262,"eighty":163.171888,"marketCap":583719718},{"date":"2020-09-30","current":179.88879,"twenty":4.270839,"median":5.194262,"eighty":163.89864,"marketCap":589675454},{"date":"2020-10-09","current":181.70607,"twenty":4.317005,"median":5.194262,"eighty":167.896257,"marketCap":595632499},{"date":"2020-10-16","current":188.973994,"twenty":4.328547,"median":5.309691,"eighty":172.620467,"marketCap":619456751},{"date":"2020-10-23","current":236.217692,"twenty":4.328547,"median":5.3674,"eighty":174.437748,"marketCap":774321594},{"date":"2020-10-30","current":265.290583,"twenty":4.36318,"median":5.425121,"eighty":176.254629,"marketCap":869622532},{"date":"2020-11-06","current":330.704689,"twenty":4.386268,"median":5.425121,"eighty":178.071909,"marketCap":1084049970},{"date":"2020-11-13","current":450.630815,"twenty":4.386268,"median":5.425121,"eighty":178.071909,"marketCap":1477167813},{"date":"2020-11-20","current":432.460808,"twenty":4.386268,"median":5.482829,"eighty":179.88879,"marketCap":1417606528},{"date":"2020-11-27","current":14.100487,"twenty":4.420893,"median":5.54055,"eighty":179.88879,"marketCap":1417606528},{"date":"2020-12-04","current":14.337459,"twenty":4.47861,"median":5.598259,"eighty":179.88879,"marketCap":1441430780},{"date":"2020-12-11","current":14.811417,"twenty":4.501698,"median":5.771409,"eighty":179.88879,"marketCap":1489080594},{"date":"2020-12-18","current":12.204604,"twenty":4.536323,"median":6.002255,"eighty":179.88879,"marketCap":1227002032},{"date":"2020-12-24","current":12.79708,"twenty":4.582494,"median":11.55292,"eighty":179.162038,"marketCap":1286567247},{"date":"2020-12-31","current":19.432593,"twenty":4.617127,"median":12.086111,"eighty":178.071909,"marketCap":1953675123},{"date":"2021-01-08","current":26.423583,"twenty":17.086456,"median":21.80242,"eighty":23.508705,"marketCap":2656521342},{"date":"2021-01-15","current":49.173958,"twenty":18.816436,"median":23.579798,"eighty":38.012074,"marketCap":4943753024},{"date":"2021-01-22","current":43.841852,"twenty":20.854489,"median":35.902907,"eighty":47.254402,"marketCap":4407684429},{"date":"2021-01-29","current":93.608286,"twenty":21.944619,"median":42.064481,"eighty":52.065154,"marketCap":9411002669},{"date":"2021-02-05","current":129.866684,"twenty":22.750367,"median":47.159608,"eighty":87.138632,"marketCap":13056276975},{"date":"2021-02-11","current":128.68177,"twenty":23.508705,"median":48.581507,"eighty":106.405364,"marketCap":12937150475},{"date":"2021-02-19","current":111.145022,"twenty":24.432927,"median":49.173958,"eighty":116.643033,"marketCap":11174075917},{"date":"2021-02-26","current":121.80926,"twenty":28.319448,"median":71.331875,"eighty":116.643033,"marketCap":12246215727},{"date":"2021-03-05","current":98.584914,"twenty":36.021402,"median":87.920676,"eighty":114.770859,"marketCap":9911332921},{"date":"2021-03-12","current":87.09124,"twenty":37.253728,"median":87.505958,"eighty":113.917714,"marketCap":8755804954},{"date":"2021-03-19","current":93.726766,"twenty":40.998058,"median":89.935052,"eighty":112.756502,"marketCap":9422914140},{"date":"2021-03-26","current":114.936749,"twenty":44.26842,"median":92.660345,"eighty":112.851294,"marketCap":11555280979},{"date":"2021-04-01","current":141.715836,"twenty":45.974694,"median":93.667526,"eighty":114.936749,"marketCap":14247543285},{"date":"2021-04-09","current":126.311943,"twenty":46.685642,"median":94.7932,"eighty":118.112329,"marketCap":12698897475},{"date":"2021-04-16","current":122.046245,"twenty":47.3018,"median":97.873971,"eighty":120.055589,"marketCap":12270041289},{"date":"2021-04-23","current":130.340655,"twenty":48.107542,"median":104.746469,"eighty":121.904054,"marketCap":13103928100},{"date":"2021-04-30","current":142.189794,"twenty":48.723691,"median":106.523853,"eighty":123.325948,"marketCap":14295193099},{"date":"2021-05-07","current":144.621946,"twenty":49.031767,"median":109.841615,"eighty":124.842639,"marketCap":14539711958},{"date":"2021-05-14","current":135.163037,"twenty":53.510751,"median":110.967283,"eighty":127.402057,"marketCap":13588751109},{"date":"2021-05-21","current":136.656553,"twenty":59.198343,"median":112.389176,"eighty":130.008876,"marketCap":13738903184},{"date":"2021-05-28","current":148.10682,"twenty":66.378927,"median":114.1073,"eighty":134.665199,"marketCap":14890067259},{"date":"2021-06-04","current":144.373038,"twenty":74.223072,"median":116.003176,"eighty":136.805906,"marketCap":14514687759},{"date":"2021-06-11","current":144.870867,"twenty":81.071882,"median":118.965448,"eighty":138.896819,"marketCap":14564737533},{"date":"2021-06-18","current":158.561415,"twenty":84.342241,"median":119.676417,"eighty":140.738814,"marketCap":15941130409},{"date":"2021-06-25","current":193.90793,"twenty":86.712064,"median":121.216803,"eighty":143.538115,"marketCap":19494727688},{"date":"2021-07-02","current":55.269263,"twenty":79.270814,"median":120.742839,"eighty":143.875195,"marketCap":18994221688},{"date":"2021-07-09","current":56.507174,"twenty":58.910185,"median":119.676417,"eighty":142.189794,"marketCap":19419650962},{"date":"2021-07-16","current":56.507174,"twenty":57.963543,"median":117.365823,"eighty":141.715836,"marketCap":19419650962},{"date":"2021-07-23","current":62.842389,"twenty":58.327635,"median":114.936749,"eighty":141.634929,"marketCap":21596855365},{"date":"2021-07-30","current":66.264858,"twenty":58.327635,"median":113.455603,"eighty":140.888164,"marketCap":22773045015},{"date":"2021-08-06","current":74.45694,"twenty":58.618912,"median":111.145022,"eighty":140.141413,"marketCap":25588393329},{"date":"2021-08-13","current":84.469492,"twenty":58.910185,"median":109.841615,"eighty":139.892478,"marketCap":29029376895},{"date":"2021-08-20","current":76.823546,"twenty":59.128639,"median":106.879324,"eighty":138.896819,"marketCap":26401717643},{"date":"2021-08-27","current":81.738794,"twenty":59.274282,"median":105.398172,"eighty":138.896819,"marketCap":28090926081},{"date":"2021-09-03","current":101.217753,"twenty":59.784004,"median":101.217753,"eighty":137.450138,"marketCap":34785201399},{"date":"2021-09-10","current":92.115346,"twenty":59.856824,"median":99.264169,"eighty":137.40329,"marketCap":31657004500},{"date":"2021-09-17","current":81.101554,"twenty":60.002466,"median":96.921364,"eighty":136.905474,"marketCap":27871927875},{"date":"2021-09-24","current":68.645958,"twenty":60.002466,"median":95.392268,"eighty":136.706337,"marketCap":23591350310},{"date":"2021-09-30","current":67.925055,"twenty":60.046157,"median":94.7932,"eighty":136.208486,"marketCap":23343599840},{"date":"2021-10-08","current":69.687262,"twenty":60.730651,"median":93.831333,"eighty":135.76043,"marketCap":23949212100},{"date":"2021-10-15","current":76.095286,"twenty":61.243269,"median":93.252802,"eighty":135.461735,"marketCap":26151438500},{"date":"2021-10-22","current":78.578395,"twenty":61.709272,"median":92.115346,"eighty":134.665199,"marketCap":27004801230},{"date":"2021-10-29","current":78.418194,"twenty":62.275822,"median":91.013967,"eighty":133.624837,"marketCap":26949745570},{"date":"2021-11-05","current":75.214182,"twenty":62.487006,"median":89.935052,"eighty":132.046918,"marketCap":25848632370},{"date":"2021-11-12","current":74.172878,"twenty":62.768077,"median":88.561686,"eighty":130.245861,"marketCap":25490770580},{"date":"2021-11-19","current":73.131574,"twenty":63.062608,"median":87.09124,"eighty":130.008876,"marketCap":25132908790},{"date":"2021-11-26","current":72.090271,"twenty":64.05234,"median":85.106651,"eighty":129.487513,"marketCap":24775047000},{"date":"2021-12-03","current":43.499415,"twenty":62.275822,"median":84.651532,"eighty":128.823962,"marketCap":24114379080},{"date":"2021-12-10","current":47.769905,"twenty":60.031594,"median":83.9394,"eighty":127.828628,"marketCap":26481772460},{"date":"2021-12-17","current":43.946327,"twenty":59.478171,"median":82.466978,"eighty":126.454126,"marketCap":24362129550},{"date":"2021-12-24","current":44.84015,"twenty":58.444146,"median":81.829818,"eighty":125.932766,"marketCap":24857630490},{"date":"2021-12-31","current":39.77515,"twenty":57.162543,"median":81.101554,"eighty":125.316607,"marketCap":22049791830},{"date":"2022-01-07","current":30.936228,"twenty":35.067679,"median":39.77515,"eighty":40.390895,"marketCap":17149838090},{"date":"2022-01-14","current":34.511522,"twenty":33.697149,"median":36.969537,"eighty":39.84467,"marketCap":19131841850},{"date":"2022-01-21","current":35.603973,"twenty":34.511522,"median":36.249512,"eighty":39.795013,"marketCap":19737454110},{"date":"2022-01-28","current":29.396865,"twenty":31.770463,"median":35.281204,"eighty":39.655973,"marketCap":16296475360},{"date":"2022-02-04","current":32.773532,"twenty":31.681081,"median":34.958434,"eighty":39.576522,"marketCap":18168367800},{"date":"2022-02-11","current":31.035541,"twenty":31.035541,"median":34.511522,"eighty":37.143336,"marketCap":17204893750},{"date":"2022-02-18","current":32.177649,"twenty":31.035541,"median":32.773532,"eighty":36.795738,"marketCap":17838033840},{"date":"2022-02-25","current":32.525247,"twenty":31.035541,"median":32.525247,"eighty":36.348826,"marketCap":18030728650},{"date":"2022-03-04","current":27.162306,"twenty":31.035541,"median":32.525247,"eighty":36.249512,"marketCap":15057723010},{"date":"2022-03-11","current":24.977404,"twenty":30.340345,"median":32.177649,"eighty":36.249512,"marketCap":13846498490},{"date":"2022-03-18","current":25.523629,"twenty":29.347208,"median":32.103164,"eighty":35.603973,"marketCap":14149304620},{"date":"2022-03-25","current":27.162306,"twenty":27.162306,"median":31.681081,"eighty":34.958434,"marketCap":15057723010},{"date":"2022-04-01","current":29.744463,"twenty":27.162306,"median":31.581767,"eighty":34.958434,"marketCap":16489170170},{"date":"2022-04-08","current":27.162306,"twenty":27.092786,"median":31.035541,"eighty":34.600904,"marketCap":15057723010},{"date":"2022-04-14","current":25.027061,"twenty":26.417453,"median":31.035541,"eighty":34.511522,"marketCap":13874026320},{"date":"2022-04-22","current":23.661497,"twenty":25.543492,"median":30.886571,"eighty":34.412208,"marketCap":13117010995},{"date":"2022-04-29","current":24.828433,"twenty":24.888021,"median":30.092061,"eighty":33.905708,"marketCap":13763915000},{"date":"2022-05-06","current":22.618703,"twenty":24.441109,"median":29.744463,"eighty":33.2701,"marketCap":12538926565},{"date":"2022-05-13","current":23.835296,"twenty":23.909781,"median":29.545835,"eighty":32.872845,"marketCap":13213358400},{"date":"2022-05-20","current":27.41059,"twenty":23.909781,"median":29.173409,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-05-27","current":27.41059,"twenty":23.959438,"median":27.807845,"eighty":32.773532,"marketCap":15195362160},{"date":"2022-06-02","current":31.929365,"twenty":24.297104,"median":28.403727,"eighty":32.574904,"marketCap":17700394690},{"date":"2022-06-10","current":40.668973,"twenty":24.421247,"median":29.173409,"eighty":33.429002,"marketCap":22545292770},{"date":"2022-06-17","current":38.235787,"twenty":24.470904,"median":29.545835,"eighty":34.312895,"marketCap":21196429100},{"date":"2022-06-24","current":43.648385,"twenty":24.739051,"median":29.79412,"eighty":34.958434,"marketCap":24196962570},{"date":"2022-06-30","current":33.006515,"twenty":24.818502,"median":30.092061,"eighty":35.21665,"marketCap":20645872500},{"date":"2022-07-08","current":30.18996,"twenty":24.917816,"median":30.092061,"eighty":34.958434,"marketCap":18884091380},{"date":"2022-07-15","current":29.045734,"twenty":25.007198,"median":29.79412,"eighty":34.690287,"marketCap":18168367800},{"date":"2022-07-22","current":31.554229,"twenty":25.116443,"median":30.092061,"eighty":34.511522,"marketCap":19737454110},{"date":"2022-07-29","current":30.101942,"twenty":25.265414,"median":30.265152,"eighty":34.392346,"marketCap":18829035720},{"date":"2022-08-05","current":30.145951,"twenty":25.444178,"median":30.145951,"eighty":34.312895,"marketCap":18856563550},{"date":"2022-08-12","current":30.365994,"twenty":25.553423,"median":30.097002,"eighty":34.294818,"marketCap":18994202700},{"date":"2022-08-19","current":29.001725,"twenty":25.722256,"median":29.969916,"eighty":34.27105,"marketCap":18140839970},{"date":"2022-08-26","current":26.14116,"twenty":25.722256,"median":29.818829,"eighty":34.263238,"marketCap":16351531020},{"date":"2022-09-02","current":24.46883,"twenty":25.401814,"median":29.744463,"eighty":33.905708,"marketCap":15305473480},{"date":"2022-09-09","current":23.236587,"twenty":25.116443,"median":29.661856,"eighty":33.48859,"marketCap":14534694240},{"date":"2022-09-16","current":22.444431,"twenty":24.843023,"median":29.559836,"eighty":33.224254,"marketCap":14039193300},{"date":"2022-09-23","current":20.089966,"twenty":24.473632,"median":29.396865,"eighty":32.953047,"marketCap":12566454395},{"date":"2022-09-30","current":19.781905,"twenty":24.092781,"median":29.265777,"eighty":32.83312,"marketCap":12373759585},{"date":"2022-10-07","current":18.219597,"twenty":23.859158,"median":29.045734,"eighty":32.773532,"marketCap":11396521620},{"date":"2022-10-14","current":17.141384,"twenty":23.696257,"median":28.99961,"eighty":32.723875,"marketCap":10722089785},{"date":"2022-10-21","current":16.41524,"twenty":23.487697,"median":28.517629,"eighty":32.525247,"marketCap":10267880590},{"date":"2022-10-28","current":15.579075,"twenty":23.031323,"median":27.989525,"eighty":32.525247,"marketCap":9744851820},{"date":"2022-11-04","current":19.187788,"twenty":22.871953,"median":27.807845,"eighty":32.524682,"marketCap":12002133880},{"date":"2022-11-11","current":19.495848,"twenty":22.453233,"median":27.549438,"eighty":32.513054,"marketCap":12194828690},{"date":"2022-11-18","current":19.033757,"twenty":21.754367,"median":27.41059,"eighty":32.416002,"marketCap":11905786475},{"date":"2022-11-25","current":17.93354,"twenty":21.014148,"median":27.211963,"eighty":32.177649,"marketCap":11217590725},{"date":"2022-12-02","current":18.020093,"twenty":20.701686,"median":27.162306,"eighty":32.177649,"marketCap":10322936250},{"date":"2022-12-09","current":18.500629,"twenty":20.151578,"median":26.814708,"eighty":32.149784,"marketCap":10598214550},{"date":"2022-12-16","current":17.899959,"twenty":19.812711,"median":26.647261,"eighty":32.036395,"marketCap":10254116675},{"date":"2022-12-23","current":16.530432,"twenty":19.213535,"median":26.516767,"eighty":32.008816,"marketCap":9469573520},{"date":"2022-12-30","current":15.425199,"twenty":19.049347,"median":26.367796,"eighty":31.949228,"marketCap":8836433430},{"date":"2023-01-06","current":17.851905,"twenty":18.917875,"median":26.155164,"eighty":31.869777,"marketCap":10226588845},{"date":"2023-01-13","current":18.308414,"twenty":18.88854,"median":26.097152,"eighty":31.740669,"marketCap":10488103230},{"date":"2023-01-20","current":18.524655,"twenty":18.572292,"median":25.548457,"eighty":31.651287,"marketCap":10611978465},{"date":"2023-01-27","current":22.344915,"twenty":18.572709,"median":25.50233,"eighty":31.631424,"marketCap":12800440950},{"date":"2023-02-03","current":21.383843,"twenty":18.692843,"median":25.349004,"eighty":31.581767,"marketCap":12249884350},{"date":"2023-02-10","current":24.02679,"twenty":18.71687,"median":25.240513,"eighty":31.581767,"marketCap":13763915000},{"date":"2023-02-17","current":24.122897,"twenty":18.857723,"median":25.176031,"eighty":31.554229,"marketCap":13818970660},{"date":"2023-02-24","current":24.074844,"twenty":18.909084,"median":24.921156,"eighty":31.466211,"marketCap":13791442830},{"date":"2023-03-03","current":23.906656,"twenty":18.909084,"median":24.977404,"eighty":31.246168,"marketCap":13695095425},{"date":"2023-03-10","current":22.585183,"twenty":22.599599,"median":22.621223,"eighty":22.95039,"marketCap":12938080100},{"date":"2023-03-17","current":22.561156,"twenty":4.185882,"median":17.803852,"eighty":77.011372,"marketCap":12924316185},{"date":"2023-03-24","current":23.017665,"twenty":4.185882,"median":17.899959,"eighty":77.011372,"marketCap":13185830570},{"date":"2023-03-31","current":23.330013,"twenty":4.185882,"median":17.987818,"eighty":76.948763,"marketCap":13364761465},{"date":"2023-04-06","current":21.528004,"twenty":4.185882,"median":18.140227,"eighty":76.886155,"marketCap":12332467840},{"date":"2023-04-14","current":22.152701,"twenty":4.185882,"median":18.500629,"eighty":77.011372,"marketCap":12690329630},{"date":"2023-04-21","current":20.566932,"twenty":4.185882,"median":18.71687,"eighty":77.011372,"marketCap":11781911240},{"date":"2023-04-28","current":19.125325,"twenty":4.185882,"median":18.909084,"eighty":77.011372,"marketCap":10956076340},{"date":"2023-05-05","current":19.173379,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10983604170},{"date":"2023-05-12","current":17.611637,"twenty":4.185882,"median":18.933111,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-05-19","current":18.86103,"twenty":4.185882,"median":18.981164,"eighty":77.011372,"marketCap":10804673275},{"date":"2023-05-25","current":16.986941,"twenty":4.185882,"median":18.993178,"eighty":76.948763,"marketCap":9731087905},{"date":"2023-06-02","current":17.611637,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10088949695},{"date":"2023-06-09","current":18.18828,"twenty":4.185882,"median":19.005191,"eighty":77.011372,"marketCap":10419283655},{"date":"2023-06-16","current":22.176727,"twenty":4.185882,"median":19.101298,"eighty":77.011372,"marketCap":12704093545},{"date":"2023-06-23","current":21.696192,"twenty":4.185882,"median":19.187788,"eighty":77.011372,"marketCap":12428815245},{"date":"2023-06-30","current":18.309303,"twenty":4.185882,"median":19.341566,"eighty":77.011372,"marketCap":9744851820},{"date":"2023-07-07","current":18.748933,"twenty":4.185882,"median":19.46422,"eighty":76.948763,"marketCap":9978838375},{"date":"2023-07-14","current":19.602333,"twenty":4.185882,"median":19.717909,"eighty":76.948763,"marketCap":10433047570},{"date":"2023-07-21","current":19.292006,"twenty":4.185882,"median":19.886799,"eighty":76.948763,"marketCap":10267880590},{"date":"2023-07-28","current":21.386714,"twenty":4.185882,"median":19.985093,"eighty":76.948763,"marketCap":11382757705},{"date":"2023-08-04","current":21.412575,"twenty":4.185882,"median":20.100968,"eighty":76.948763,"marketCap":11396521620},{"date":"2023-08-11","current":19.91266,"twenty":4.185882,"median":20.318219,"eighty":76.948763,"marketCap":10598214550},{"date":"2023-08-18","current":18.748933,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":9978838375},{"date":"2023-08-25","current":18.929957,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10075185780},{"date":"2023-09-01","current":19.447169,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10350464080},{"date":"2023-09-08","current":19.266145,"twenty":4.185882,"median":20.326429,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-15","current":21.076387,"twenty":4.185882,"median":20.326665,"eighty":77.011372,"marketCap":11217590725},{"date":"2023-09-22","current":19.266145,"twenty":4.185882,"median":20.35229,"eighty":77.011372,"marketCap":10254116675},{"date":"2023-09-29","current":20.119545,"twenty":4.185882,"median":20.339478,"eighty":76.948763,"marketCap":10708325870},{"date":"2023-10-06","current":20.429872,"twenty":4.185882,"median":20.364156,"eighty":76.948763,"marketCap":10873492850},{"date":"2023-10-13","current":19.007539,"twenty":4.188307,"median":20.364156,"eighty":76.948763,"marketCap":10116477525},{"date":"2023-10-20","current":17.223158,"twenty":4.24131,"median":20.35229,"eighty":76.886155,"marketCap":9166767390},{"date":"2023-10-27","current":17.869673,"twenty":4.248358,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-03","current":17.688649,"twenty":4.270839,"median":20.364156,"eighty":76.948763,"marketCap":9414517860},{"date":"2023-11-10","current":17.611067,"twenty":4.292639,"median":20.364156,"eighty":76.948763,"marketCap":9373226115},{"date":"2023-11-17","current":17.869673,"twenty":4.307173,"median":20.364156,"eighty":76.948763,"marketCap":9510865265},{"date":"2023-11-24","current":16.654225,"twenty":4.362394,"median":20.364156,"eighty":76.948763,"marketCap":8863961260},{"date":"2023-12-01","current":16.885921,"twenty":4.373311,"median":20.364156,"eighty":76.948763,"marketCap":7872959380},{"date":"2023-12-08","current":15.380358,"twenty":4.386268,"median":20.364156,"eighty":76.948763,"marketCap":7170999715},{"date":"2023-12-15","current":15.114671,"twenty":4.428515,"median":20.364156,"eighty":76.948763,"marketCap":7047124480},{"date":"2023-12-22","current":13.946577,"twenty":4.498258,"median":20.364156,"eighty":76.948763,"marketCap":6502507750},{"date":"2023-12-29","current":14.778865,"twenty":4.501698,"median":20.364156,"eighty":76.948763,"marketCap":6890556960},{"date":"2024-01-05","current":13.092585,"twenty":4.583271,"median":20.364156,"eighty":76.948763,"marketCap":6104339280},{"date":"2024-01-12","current":11.969591,"twenty":4.617127,"median":20.364156,"eighty":76.948763,"marketCap":5580749785},{"date":"2024-01-19","current":10.681165,"twenty":4.732544,"median":20.364156,"eighty":76.948763,"marketCap":4980028975},{"date":"2024-01-26","current":9.861788,"twenty":4.790265,"median":20.364156,"eighty":76.948763,"marketCap":4597999355},{"date":"2024-02-02","current":9.071674,"twenty":4.82489,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-02-09","current":8.95462,"twenty":4.847973,"median":20.326665,"eighty":76.823546,"marketCap":4175037990},{"date":"2024-02-16","current":9.305782,"twenty":4.899179,"median":20.35229,"eighty":76.886155,"marketCap":4338764970},{"date":"2024-02-23","current":9.656943,"twenty":4.969816,"median":20.35229,"eighty":76.886155,"marketCap":4502491950},{"date":"2024-03-01","current":10.271476,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4789014165},{"date":"2024-03-08","current":9.62768,"twenty":5.021124,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-15","current":9.62768,"twenty":5.078832,"median":20.339478,"eighty":76.823546,"marketCap":4488848035},{"date":"2024-03-22","current":9.686207,"twenty":5.135473,"median":20.339478,"eighty":76.823546,"marketCap":4516135865},{"date":"2024-03-28","current":9.364309,"twenty":5.136553,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-04-05","current":8.86683,"twenty":5.194262,"median":20.376022,"eighty":77.011372,"marketCap":4134106245},{"date":"2024-04-12","current":9.071674,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":4229613650},{"date":"2024-04-19","current":8.252297,"twenty":5.309691,"median":20.364156,"eighty":76.948763,"marketCap":3847584030},{"date":"2024-04-26","current":9.276518,"twenty":5.356362,"median":20.339478,"eighty":76.823546,"marketCap":4325121055},{"date":"2024-05-03","current":9.949578,"twenty":5.3674,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-05-10","current":12.963715,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6044254345},{"date":"2024-05-17","current":12.934452,"twenty":5.425121,"median":20.339478,"eighty":76.823546,"marketCap":6030610430},{"date":"2024-05-24","current":11.354224,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":5293839020},{"date":"2024-05-31","current":10.651901,"twenty":5.482829,"median":20.339478,"eighty":76.823546,"marketCap":4966385060},{"date":"2024-06-07","current":10.798219,"twenty":5.598259,"median":20.339478,"eighty":76.823546,"marketCap":5034604635},{"date":"2024-06-14","current":10.30074,"twenty":5.65598,"median":20.339478,"eighty":76.823546,"marketCap":4802658080},{"date":"2024-06-21","current":9.949578,"twenty":5.771409,"median":20.339478,"eighty":76.823546,"marketCap":4638931100},{"date":"2024-06-28","current":9.364309,"twenty":6.002255,"median":20.339478,"eighty":76.823546,"marketCap":4366052800},{"date":"2024-07-05","current":8.749157,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4529779780},{"date":"2024-07-12","current":8.538334,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4420628460},{"date":"2024-07-19","current":7.826806,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4052242755},{"date":"2024-07-26","current":7.510571,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-02","current":7.947616,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3847584030},{"date":"2024-08-09","current":8.032165,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3888515775},{"date":"2024-08-16","current":8.342179,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":4038598840},{"date":"2024-08-23","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-08-30","current":7.102125,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3438266580},{"date":"2024-09-06","current":7.299406,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3533773985},{"date":"2024-09-13","current":6.67938,"twenty":8.574195,"median":20.339478,"eighty":76.823546,"marketCap":3233607855},{"date":"2024-09-20","current":7.581237,"twenty":8.574195,"median":20.35229,"eighty":76.886155,"marketCap":3670213135},{"date":"2024-09-27","current":9.328585,"twenty":8.597606,"median":20.35229,"eighty":76.886155,"marketCap":4516135865},{"date":"2024-10-04","current":10.568638,"twenty":8.731723,"median":20.35229,"eighty":76.886155,"marketCap":5116468125},{"date":"2024-10-10","current":9.244036,"twenty":8.86683,"median":20.339478,"eighty":76.823546,"marketCap":4475204120},{"date":"2024-10-18","current":8.483094,"twenty":8.86683,"median":20.35229,"eighty":76.886155,"marketCap":4106818415},{"date":"2024-10-25","current":8.877656,"twenty":8.875491,"median":20.35229,"eighty":76.886155,"marketCap":4297833225},{"date":"2024-11-01","current":8.426728,"twenty":8.877656,"median":20.35229,"eighty":76.886155,"marketCap":4079530585},{"date":"2024-11-08","current":10.004978,"twenty":8.942915,"median":20.35229,"eighty":76.886155,"marketCap":4843589825},{"date":"2024-11-15","current":8.934022,"twenty":9.036466,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-22","current":8.934022,"twenty":9.12251,"median":20.35229,"eighty":76.886155,"marketCap":4325121055},{"date":"2024-11-29","current":9.131304,"twenty":9.131083,"median":20.35229,"eighty":76.886155,"marketCap":4420628460},{"date":"2024-12-06","current":9.770719,"twenty":9.182029,"median":20.35229,"eighty":76.886155,"marketCap":4175037990},{"date":"2024-12-13","current":9.451414,"twenty":9.295625,"median":20.35229,"eighty":76.886155,"marketCap":4038598840},{"date":"2024-12-20","current":9.100179,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3888515775},{"date":"2024-12-27","current":8.812805,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3765720540},{"date":"2025-01-03","current":8.142266,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3479198325},{"date":"2025-01-10","current":8.397709,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3588349645},{"date":"2025-01-17","current":8.717014,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3724788795},{"date":"2025-01-24","current":8.525431,"twenty":9.304706,"median":20.35229,"eighty":76.886155,"marketCap":3642925305},{"date":"2025-01-28","current":8.876666,"twenty":9.300402,"median":20.339478,"eighty":76.823546,"marketCap":3793008370},{"date":"2025-02-07","current":9.036319,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3861227945},{"date":"2025-02-14","current":9.068249,"twenty":9.305782,"median":20.364156,"eighty":76.948763,"marketCap":3874871860},{"date":"2025-02-21","current":10.153884,"twenty":9.332461,"median":20.364156,"eighty":76.948763,"marketCap":4338764970},{"date":"2025-02-28","current":10.185815,"twenty":9.393572,"median":20.364156,"eighty":76.948763,"marketCap":4352408885},{"date":"2025-03-07","current":10.792494,"twenty":9.493068,"median":20.376022,"eighty":77.011372,"marketCap":4611643270},{"date":"2025-03-14","current":10.856354,"twenty":9.549943,"median":20.376022,"eighty":77.011372,"marketCap":4638931100},{"date":"2025-03-21","current":10.56898,"twenty":9.586848,"median":20.376022,"eighty":77.011372,"marketCap":4516135865},{"date":"2025-03-28","current":9.770719,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":4175037990},{"date":"2025-04-03","current":9.195971,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3929447520},{"date":"2025-04-11","current":8.397709,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3588349645},{"date":"2025-04-17","current":8.269988,"twenty":9.62768,"median":20.364156,"eighty":76.948763,"marketCap":3533773985},{"date":"2025-04-25","current":8.780875,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-05-02","current":8.876666,"twenty":9.639385,"median":20.376022,"eighty":77.011372,"marketCap":3793008370},{"date":"2025-05-09","current":9.227901,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3943091435},{"date":"2025-05-16","current":9.323693,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3984023180},{"date":"2025-05-23","current":9.16404,"twenty":9.656943,"median":20.399397,"eighty":77.07398,"marketCap":3915803605},{"date":"2025-05-30","current":9.642997,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":4120462330},{"date":"2025-06-06","current":9.036319,"twenty":9.66054,"median":20.399397,"eighty":77.07398,"marketCap":3861227945},{"date":"2025-06-13","current":8.780875,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3752076625},{"date":"2025-06-20","current":8.589292,"twenty":9.674928,"median":20.399397,"eighty":77.07398,"marketCap":3670213135},{"date":"2025-06-27","current":9.227901,"twenty":9.664137,"median":20.376022,"eighty":77.011372,"marketCap":3943091435},{"date":"2025-07-04","current":12.743892,"twenty":9.664137,"median":20.326429,"eighty":76.383647,"marketCap":4461560205},{"date":"2025-07-11","current":13.601279,"twenty":9.664137,"median":20.119545,"eighty":74.407396,"marketCap":4761726335},{"date":"2025-07-18","current":13.562307,"twenty":9.664137,"median":20.016102,"eighty":73.580136,"marketCap":4748082420},{"date":"2025-07-25","current":13.484363,"twenty":9.664137,"median":19.935935,"eighty":73.006355,"marketCap":4720794590},{"date":"2025-07-28","current":13.289502,"twenty":9.664137,"median":19.91266,"eighty":72.815585,"marketCap":4652575015}],"updateTime":1753762867336}}}