港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

深圳高速公路股份

6.800

+0.0200.29%

成交量：251.40万

成交额：1,710.90万

市值：172.57亿

市盈率：14.13

高：6.850

开：6.750

低：6.750

收：6.780

数据加载中...

总览公司新闻公告

中国内地投资者周二港股通净买入额创四年来最高

深圳高速公路股份02月18日获主力加仓411万元

深圳高速公路股份(00548)获准发行30亿元超短期融资券

深圳高速公路股份02月13日主力资金流出131万元连续5日减仓

深圳高速公路股份02月12日遭主力抛售648万元

深圳高速公路股份02月11日主力资金流出100万元连续3日减仓

深圳高速公路股份拟发行不超40亿元可续期公司债注册获得批复

深圳高速公路股份(00548)发行可续期公司债券注册获得批复

南向资金2月5日净买入深圳高速公路股份215.60万股连续3日增持

智通AH统计|1月30日

智通AH统计|1月29日

深高速(00548.HK)跌幅扩至近8% 料去年净利润减40%至50%

阿斯达克财经

深圳高速公路股份(00548)股价下跌7.244%，现价港币$6.53

阿斯达克财经

【盈警股】深圳高速公路股份(00548)跌超8% 料去年净利润减少至多50%

深圳高速公路股份盘中异动早盘急速下挫6.53%

深圳高速公路股份：12月外环项目路费收入1.06亿元环比增加约4.68%

港股异动 | 深圳高速公路股份(00548)低开近6% 公司预计全年纯利同比下滑40%-50%

《盈警》深高速(00548.HK)预计去年净利润减少40%-50%

阿斯达克财经

深高速(00548.HK)旗下广深高速12月路费总收入减2.5%

阿斯达克财经

格隆汇沽空预警榜 | 1月24日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00548/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","market":"HK","secType":"STK","nameCN":"深圳高速公路股份","latestPrice":6.8,"timestamp":1749536128872,"preClose":6.78,"halted":0,"volume":2514000,"delay":0,"floatShares":747500000,"shares":2537856127,"eps":0.48143293175842716,"marketStatus":"交易中","change":0.02,"latestTime":"06-10 14:15:36","open":6.75,"high":6.85,"low":6.75,"amount":17108980,"amplitude":0.014749,"askPrice":6.81,"askSize":8000,"bidPrice":6.8,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.48723196063257856,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"listingDate":858096000000,"exchange":"SEHK","adjPreClose":6.78,"dividendRate":0.03855,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":2.133605,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600548","market":"SH","secType":"STK","nameCN":"深高速","latestPrice":11.01,"timestamp":1749536130000,"preClose":11.1,"halted":0,"volume":3853300,"delay":0,"premium":"-43.43"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00548\",,,,,undefined,":{"symbol":"00548","floatShares":747500000,"roa":"1.83%","roe":"4.01%","lyrEps":0.48137,"volumeRatio":2.133605,"shares":2537856127,"dividePrice":0.266336,"high":6.85,"amplitude":0.014749,"preClose":6.78,"low":6.75,"week52Low":5.96,"pbRate":"0.58","psRate":"1.76","week52High":8.1,"institutionHeld":0,"latestPrice":6.8,"committee":0.111111,"eps":0.48137031456018087,"divideRate":0.039167,"volume":2514000,"delay":0,"ttmEps":0.487168589188171,"open":6.75,"prevYearClose":7.32,"prevWeekClose":6.77,"prevMonthClose":6.66,"prevQuarterClose":6.36,"fiveDayClose":6.7,"twentyDayClose":6.61,"sixtyDayClose":6.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00548\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","HSTECH","01888","02338","02018","02618","01530","03606","00861","00293","02386","01093","00038","06680","01199","09688","02282","00384","01907","00856","01658","01810","09626","01860","02096","03311","00014","03969","06110","09880","02402","00853","00762","00327","00300","00006","06936","00005","00512","01052","01357","02005","01789","09890","06699","01070","00991","09696","00303","06808","09969","BK1589","01541","02016","00728","02158","06069","01787","03918","00152","01128","09858","09922","06618","00868","02382","01919","03650","02380","00666","09995","01112","02121","00467","01024","01193","02208","00148","02465","09899","01876","00142","02400","SG9999002463.SGD","01211","09988","03968","03988","00220","06060","00412","02601","03360","02688","01519","01691","00175","01963","09992","09923","02057","06690","02186","03618","00548","00751","00144","02105","02333","00576","01347","03692","01066","01341","06818","03690","03328","02099","03800","03369","00546","00939","02172","03933","09987","00267","02291","02883","06160","00013","02607","02269","06198","02015","01686","00392","03396","00659","00777","00177","01558","09885","00772","01735","00425","01675","01921","06186","01071","00981","00288","HSCEI","00826","02162","01952","02155","00590","01177","01579","01119","06181","BK1506","00867","00855","01310","06990","00788","01929","00257","02533","BK1133","06855","03888","01513","00316","01855","01772","00819","00270","00189","01766","00241","09926","06821","00836","09868","02171","02359","01405","02600","02268","06616","00107","02367","00317","01818","00008","01585","06127","BK1536","00003","01138","01618","00371","02498"],"gpt_icon":0},{"id":"2512359651","title":"深圳高速公路股份02月18日获主力加仓411万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512359651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866593,"startTime":"0","endTime":"0","summary":"02月18日, 深圳高速公路股份股价涨0.60%，报收6.66元，成交金额3117万元，换手率0.63%，振幅1.96%，量比1.30。深圳高速公路股份今日主力资金净流入411万元，上一交易日主力净流入81万元。该股近5个交易日上涨1.68%，主力资金累计净流出431万元；近20日主力资金累计净流出2803万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161712a24a46ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161712a24a46ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1567","BK1185","LU1211504680.USD","00548"],"gpt_icon":0},{"id":"2511109514","title":"深圳高速公路股份(00548)获准发行30亿元超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2511109514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511109514?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:53","pubTimestamp":1739440422,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)公布，公司于一般授权授出后已向中国银行间市场交易商协会申请注册发行超短期融资券，并于近日收到交易商协会签发的《接受注册通知书》(中市协注[2025]SCP26 号)。根据中市协注[2025]SCP26 号通知书，交易商协会决定接受公司的超短期融资券注册，注册金额为人民币 30 亿元，注册额度自《接受注册通知书》落款之日起 2 年内有效，由中信银行股份有限公司、招商银行股份有限公司、兴业银行股份有限公司、宁波银行股份有限公司和中国光大银行股份有限公司联席主承销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","BK1185","BK1567","BK1582","00548"],"gpt_icon":0},{"id":"2511518996","title":"深圳高速公路股份02月13日主力资金流出131万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434560,"startTime":"0","endTime":"0","summary":"02月13日, 深圳高速公路股份股价跌0.46%，报收6.53元，成交金额2404万元，换手率0.49%，振幅1.22%，量比1.14。深圳高速公路股份今日主力资金净流出131万元，连续5日净流出，上一交易日主力净流出648万元。该股近5个交易日下跌1.06%，主力资金累计净流出2281万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3121万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名2408/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161654abcd56be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161654abcd56be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00548","BK1185","BK1582","LU1211504680.USD","BK1567"],"gpt_icon":0},{"id":"2510429053","title":"深圳高速公路股份02月12日遭主力抛售648万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510429053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510429053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348122,"startTime":"0","endTime":"0","summary":"02月12日, 深圳高速公路股份股价涨0.46%，报收6.56元，成交金额2506万元，换手率0.51%，振幅0.61%，量比1.25。深圳高速公路股份今日主力资金净流出648万元，连续4日净流出，上一交易日主力净流出100万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为0.14%。该股主力净额占比0.13%，港股市场排名2626/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161534a242f216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161534a242f216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1211504680.USD","BK1185","00548","BK1582","BK1567"],"gpt_icon":0},{"id":"2510687464","title":"深圳高速公路股份02月11日主力资金流出100万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261709,"startTime":"0","endTime":"0","summary":"02月11日, 深圳高速公路股份股价涨1.40%，报收6.53元，成交金额1518万元，换手率0.31%，振幅1.86%，量比0.82。深圳高速公路股份今日主力资金净流出100万元，连续3日净流出，上一交易日主力净流出1061万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为20.00%，平均跌幅为1.64%。该股近5个交易日上涨0.15%，主力资金累计净流出1566万元；近20日主力资金累计净流出2416万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2397/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161528a2419ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161528a2419ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1567","BK1185","LU1211504680.USD","00548"],"gpt_icon":0},{"id":"2509671995","title":"深圳高速公路股份拟发行不超40亿元可续期公司债注册获得批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2509671995","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509671995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:57","pubTimestamp":1738925823,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨深圳高速公路股份公告，根据公司于近日收到的《关于同意深圳高速公路集团股份有限公司向专业投资者公开发行可续期公司债券注册的批复》，中国证券监督管理委员会已同意公司向专业投资者公开发行面值总额不超过人民币40亿元的可续期公司债券注册申请。根据该批复，公司可自该批复日起24个月内分期发行可续期公司债券。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207190302987d8284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207190302987d8284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","LU1211504680.USD","BK1567","00548","BK1185"],"gpt_icon":0},{"id":"2509471556","title":"深圳高速公路股份(00548)发行可续期公司债券注册获得批复","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:36","pubTimestamp":1738924561,"startTime":"0","endTime":"0","summary":"智通财经APP讯，深圳高速公路股份(00548)发布公告，根据公司于近日收到的《关于同意深圳高速公路集团股份有限公司向专业投资者公开发行可续期公司债券注册的批复》(证监许可〔2025〕113号)，中国证券监督管理委员会已同意公司向专业投资者公开发行面值总额不超过人民币40亿元的可续期公司债券的注册申请。根据该批复，公司可自该批复之日起24个月内分期发行可续期公司债券。可续期公司债券的发行应根据可续期公司债券的募集说明书进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1185","BK1582","BK1567","00548","LU1211504680.USD"],"gpt_icon":0},{"id":"2509267037","title":"南向资金2月5日净买入深圳高速公路股份215.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267037","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:30","pubTimestamp":1738805409,"startTime":"0","endTime":"0","summary":"2月5日, 南向资金增持深圳高速公路股份215.60万股，连续3日增持。截止当日收盘，港股通共持有深圳高速公路股份23301.49万股，占流通股31.17%。深圳高速公路股份近5个交易日下跌6.82%，港股通累计增持296.80万股；近20个交易日下跌9.77%，港股通累计减持262.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093035a23b05e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093035a23b05e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0234","LU2148510915.USD","SGXZ49509284.SGD","BK0214","SGXZ81163826.USD","BK0188","BK0185","00548","LU1064130708.USD","BK0201","BK0150","BK0164","LU1064131003.USD","600548","688981"],"gpt_icon":0},{"id":"2507402612","title":"智通AH统计|1月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507402612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507402612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 16:15","pubTimestamp":1738224905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月30日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","HYDD.SI","02359","00300","002594","00916","00323","00548","01988","02218","03678","02899","06680","159982","LU2778985437.USD","81211","06066","03968","03606","03328","00187","02238","00568","00317","00763","688981","LU0348735423.USD","01033","06690","399300","LU1807302812.USD","03143","00719","SG9999012728.SGD","01211","02628","00042","06869","02208","02611","BYDDY","01349","02338","01057","06198","00553","BK1594","03908"],"gpt_icon":1},{"id":"2507500874","title":"智通AH统计|1月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2507500874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507500874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 16:15","pubTimestamp":1738138504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月29日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、362.29%、328.79%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.16%、18.14%、20.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","BYDDY","02628","01988","02899","06198","03143","00187","03908","81211","688981","SG9999012736.USD","02208","02338","00323","06690","00317","01033","06680","00548","00553","BK1505","002594","03328","HYDD.SI","LU0214875030.USD","BK1592","00719","03606","00568","IE0034224299.USD","02359","00916","02238","01057","399300","06066","03678","01349","03968","02218","LU1048596156.SGD","00042","159982","06869","00300","02611"],"gpt_icon":1},{"id":"2506834662","title":"深高速(00548.HK)跌幅扩至近8% 料去年净利润减40%至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506834662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506834662?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:06","pubTimestamp":1737957960,"startTime":"0","endTime":"0","summary":"深高速(00548.HK) 今早低开近6%，午后跌幅扩大，现跌近8%，报6.48元。成交量1,461.4万股，涉资9,527万元。公司发盈警，预计2024年度归属股东净利润介乎11.64亿至13.96亿人民币，较上年度减少40%至50%。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-27 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231213104432830_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231213104432830_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413594/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600548","00548"],"gpt_icon":0},{"id":"2506864319","title":"深圳高速公路股份(00548)股价下跌7.244%，现价港币$6.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2506864319","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506864319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:19","pubTimestamp":1737944340,"startTime":"0","endTime":"0","summary":"[下跌股]深圳高速公路股份(00548) 股价在上午10:24比前收市价下跌7.244%，现股价为港币$6.53。至目前为止，今日最高价为$6.53，而最低价为$6.53。总成交量为2000股，总成交金额为港币$1.306万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250127908/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00548","LU1211504680.USD","BK1582","BK1567","BK1185"],"gpt_icon":0},{"id":"2506316859","title":"【盈警股】深圳高速公路股份(00548)跌超8% 料去年净利润减少至多50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316859?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:54","pubTimestamp":1737942848,"startTime":"0","endTime":"0","summary":"金吾财讯 | 深圳高速公路股份(00548)发盈警，拖累股价表现，早盘裂口低开9.66%，随后维持低位，截至发稿，报6.45港元，仍跌8.38%，成交额3985.08万港元。公告显示，公司预计2024年度归属股东净利润介乎11.64亿至13.96亿(人民币，下同)，较上年度减少40%-50%。主要原因是参股企业更新项目投资收益大幅减少；经营项目所在地区不利天气、节假日免费、专项维修费用增加等因素影响，经营利润有所减少；及计提存货及应收款项等资产的减值。此外，公司公布，12月份，持股45%广深高速路费收入总计2.59亿，按年下降2.5%；日均路费收入由855.7万元下降至834万元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODBhOTU0MzI3NjMwOTM5MjE=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00548"],"gpt_icon":0},{"id":"2506057318","title":"深圳高速公路股份盘中异动 早盘急速下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506057318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506057318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941407,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时30分，深圳高速公路股份股票出现波动，股价大幅下跌6.53%。深圳高速公路股份股票所在的铁路及公路行业中，整体跌幅为0.04%。其相关个股中，越秀交通基建、安徽皖通高速公路、湾区发展-R涨幅较大，振幅较大的相关个股有深圳高速公路股份、浙江沪杭甬、湾区发展-R，振幅分别为1.42%、0.72%、0.00%。消息层面，截至09时30分，《深圳高速公路股份盈警：预期2024年净利同比减少或约40%-50%》资讯为影响深圳高速公路股份的重要信息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709300798740668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709300798740668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0234","600548","BK0188","00548","BK0164","BK0150","BK0201"],"gpt_icon":0},{"id":"2506531884","title":"深圳高速公路股份：12月外环项目路费收入1.06亿元 环比增加约4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506531884","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506531884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:26","pubTimestamp":1737941160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　深圳高速公路股份（00548）公布，于2024年12月，梅观高速、机荷东段、机荷西段、沿江项目及外环项目路费收入分别为人民币1460.4万元、6158.5万元、4531.8万元、7822.8万元及1.06亿元。其中外环项目环比增加约4.68%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkprc9540983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1185","LU1211504680.USD","BK1567","BK1582","00548"],"gpt_icon":0},{"id":"2506318830","title":"港股异动 | 深圳高速公路股份(00548)低开近6% 公司预计全年纯利同比下滑40%-50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318830","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318830?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:24","pubTimestamp":1737941059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，深圳高速公路股份(00548)低开近6%，截至发稿，跌5.97%，报6.62港元，成交额570.64万港元。消息面上，深圳高速公路股份发盈警，预计2024年度归属股东净利润约11.64亿至13.96亿人民币，同比下滑40%-50%。主要原因是参股企业更新项目投资收益大幅减少；经营项目所在地区不利天气、节假日免费、专项维修费用增加等因素影响，经营利润有所减少；及计提存货及应收款项等资产的减值。此外，深高速公布，12月份，持股45%广深高速路费收入总计2.59亿人民币，同比下降2.5%；日均路费收入由855.7万元下降至834万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1211504680.USD","BK1185","BK1582","00548","BK1567"],"gpt_icon":0},{"id":"2506155368","title":"《盈警》深高速(00548.HK)预计去年净利润减少40%-50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 23:00","pubTimestamp":1737903600,"startTime":"0","endTime":"0","summary":"深圳高速公路股份(00548.HK) 发盈警，预计2024年度归属股东净利润介乎11.64亿至13.96亿人民币，较上年度减少40%-50%。主要原因是参股企业更新项目投资收益大幅减少；经营项目所在地区不利天气、节假日免费、专项维修费用增加等因素影响，经营利润有所减少；及计提存货及应收款项等资产的减值。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220712115103239_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220712115103239_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413393/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00548","600548"],"gpt_icon":0},{"id":"2506135064","title":"深高速(00548.HK)旗下广深高速12月路费总收入减2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506135064","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506135064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 22:22","pubTimestamp":1737901320,"startTime":"0","endTime":"0","summary":"深圳高速公路股份(00548.HK) 公布，12月份，持股45%广深高速路费收入总计2.59亿人民币(下同)，按年下降2.5%；日均路费收入由855.7万元下降至834万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190416131823020_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190416131823020_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1211504680.USD","BK1185","BK1567","BK0150","BK0234","600548","BK0185","BK1582","00548","BK0188","BK0164","BK0201"],"gpt_icon":0},{"id":"2506039738","title":"格隆汇沽空预警榜 | 1月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2506039738","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506039738?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 02:15","pubTimestamp":1737828900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.43%，过去两个月大市日均沽空比例为17.67%。其中，华夏A50-R、安硕印度-U、百度集团-SWR沽空比率排名前三位，分别为100.00%、100.00%、97.20%。盈富基金、小米集团-W、美团-W的沽空金额排名前三位，分别为24.77亿、19.03亿、12.88亿。KEEP、FI二南方国指、顺丰房托的偏离值排名前三位，分别为6.92、4.52、4.35。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/26021547826601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02191","00548","HBBD.SI","83690","03033","LU0132412106.USD","09807","LU0762541174.USD","03143","07552","03690","01810","07588","LU0314109678.HKD","82839","00135","LU0873338254.USD","XIACY","89618","HTCD.SI","07515","MPNGY","82331","89988","01398","LU0502904849.HKD","00811","00581","02727","81024","00933","03153","SGXZ31699556.SGD","LU0541501648.USD","89888","LU1960683339.HKD","80700","02800","81810","81211","03650"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00548\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00548","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"00548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-28","symbol":"00548","amount":0.60319981,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"深圳高速公路股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00548\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-18","value":0.40482,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-21","value":0.249326,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-31","value":0.367939,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-07-19","value":0.3991,"currency":"HKD"},{"executeDate":"2020-06-30","recordDate":"2020-07-02","paymentDate":"2020-08-21","value":0.568734,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00548","date":"2025-06-06","current":21.429672,"percent":0.980504,"low":5.206424,"twenty":6.484346,"median":8.708068,"eighty":11.540278,"high":22.074983,"avg":9.60684,"sd":3.847724,"marketCap":27005081247},"quantilePoints":[{"date":"2020-06-12","current":9.415779,"twenty":5.229787,"median":6.811051,"eighty":9.457634,"marketCap":20233894160},{"date":"2020-06-19","current":9.391592,"twenty":5.259118,"median":6.92044,"eighty":9.447222,"marketCap":20218713645},{"date":"2020-06-26","current":9.470578,"twenty":5.281407,"median":6.955486,"eighty":9.450421,"marketCap":20370297579},{"date":"2020-07-03","current":9.774623,"twenty":5.297248,"median":6.963342,"eighty":9.458451,"marketCap":21056668840},{"date":"2020-07-10","current":9.547864,"twenty":5.322035,"median":7.035032,"eighty":9.531036,"marketCap":20764321757},{"date":"2020-07-17","current":9.072875,"twenty":5.323316,"median":7.092393,"eighty":9.531036,"marketCap":19762684576},{"date":"2020-07-24","current":8.932934,"twenty":5.325159,"median":7.160573,"eighty":9.506875,"marketCap":19381703696},{"date":"2020-07-31","current":9.076577,"twenty":5.332501,"median":7.240297,"eighty":9.492543,"marketCap":19808964010},{"date":"2020-08-07","current":9.246467,"twenty":5.333937,"median":7.252482,"eighty":9.471272,"marketCap":20201506886},{"date":"2020-08-14","current":9.381053,"twenty":5.340455,"median":7.299381,"eighty":9.470109,"marketCap":20546955857},{"date":"2020-08-21","current":17.654262,"twenty":5.35245,"median":7.42741,"eighty":9.470109,"marketCap":20534011659},{"date":"2020-08-28","current":16.970783,"twenty":5.385361,"median":8.867799,"eighty":9.531036,"marketCap":19893126682},{"date":"2020-09-04","current":16.581007,"twenty":5.391458,"median":9.01471,"eighty":9.57914,"marketCap":19502075669},{"date":"2020-09-11","current":16.882727,"twenty":5.396142,"median":9.12569,"eighty":9.633708,"marketCap":19878226417},{"date":"2020-09-18","current":17.111899,"twenty":5.437224,"median":9.197493,"eighty":9.731773,"marketCap":20343390536},{"date":"2020-09-25","current":16.386608,"twenty":5.562763,"median":9.236374,"eighty":9.787407,"marketCap":19326358277},{"date":"2020-09-30","current":16.198892,"twenty":5.588782,"median":9.239494,"eighty":9.936873,"marketCap":19196095002},{"date":"2020-10-09","current":16.256659,"twenty":5.653978,"median":9.27268,"eighty":10.013501,"marketCap":19541911291},{"date":"2020-10-16","current":16.317851,"twenty":5.707375,"median":9.294553,"eighty":10.164023,"marketCap":19607419739},{"date":"2020-10-23","current":16.711536,"twenty":5.718428,"median":9.310348,"eighty":16.178363,"marketCap":20111595812},{"date":"2020-10-30","current":15.885619,"twenty":5.737425,"median":9.31259,"eighty":16.198704,"marketCap":19678621072},{"date":"2020-11-06","current":16.131212,"twenty":5.762047,"median":9.325247,"eighty":16.183417,"marketCap":20216501756},{"date":"2020-11-13","current":16.415139,"twenty":5.770312,"median":9.370573,"eighty":16.268559,"marketCap":20589615094},{"date":"2020-11-20","current":16.714873,"twenty":5.785673,"median":9.380631,"eighty":16.39802,"marketCap":21097052508},{"date":"2020-11-27","current":16.425037,"twenty":5.803422,"median":9.38898,"eighty":16.432619,"marketCap":20682776477},{"date":"2020-12-04","current":16.630483,"twenty":5.824583,"median":9.409617,"eighty":16.512221,"marketCap":21092159261},{"date":"2020-12-11","current":16.704924,"twenty":5.837158,"median":9.422126,"eighty":16.535294,"marketCap":21135877307},{"date":"2020-12-18","current":16.231665,"twenty":5.851541,"median":9.440178,"eighty":16.512221,"marketCap":20570383407},{"date":"2020-12-24","current":16.076027,"twenty":5.868354,"median":9.446527,"eighty":16.48205,"marketCap":20394157536},{"date":"2020-12-31","current":16.209391,"twenty":5.880586,"median":9.455689,"eighty":16.45844,"marketCap":20571769239},{"date":"2021-01-08","current":15.826891,"twenty":15.997811,"median":16.128532,"eighty":16.209949,"marketCap":20267220089},{"date":"2021-01-15","current":15.779878,"twenty":15.804585,"median":15.991055,"eighty":16.207889,"marketCap":20178343367},{"date":"2021-01-22","current":15.845984,"twenty":15.816377,"median":15.882524,"eighty":16.159874,"marketCap":20254348776},{"date":"2021-01-29","current":15.414905,"twenty":15.718933,"median":15.828672,"eighty":16.090966,"marketCap":19866236497},{"date":"2021-02-05","current":15.302219,"twenty":15.428065,"median":15.816711,"eighty":16.063251,"marketCap":19602884057},{"date":"2021-02-11","current":15.424525,"twenty":15.400384,"median":15.786396,"eighty":16.046814,"marketCap":19787893406},{"date":"2021-02-19","current":15.911723,"twenty":15.40696,"median":15.779878,"eighty":16.011321,"marketCap":20421816849},{"date":"2021-02-26","current":15.984897,"twenty":15.416829,"median":15.795919,"eighty":16.025749,"marketCap":20470639428},{"date":"2021-03-05","current":16.170013,"twenty":15.426988,"median":15.815877,"eighty":16.025749,"marketCap":20655791881},{"date":"2021-03-12","current":16.396645,"twenty":15.442588,"median":15.824236,"eighty":16.11601,"marketCap":20908626868},{"date":"2021-03-19","current":16.140076,"twenty":15.46951,"median":15.845984,"eighty":16.205855,"marketCap":20574607296},{"date":"2021-03-26","current":9.014761,"twenty":15.426988,"median":15.838219,"eighty":16.20889,"marketCap":21995429947},{"date":"2021-04-01","current":10.026788,"twenty":15.397324,"median":15.824236,"eighty":16.206887,"marketCap":24400559883},{"date":"2021-04-09","current":9.91852,"twenty":15.307204,"median":15.816711,"eighty":16.203791,"marketCap":24190363146},{"date":"2021-04-16","current":9.893704,"twenty":13.034391,"median":15.795919,"eighty":16.182699,"marketCap":24221199686},{"date":"2021-04-23","current":9.68156,"twenty":9.942832,"median":15.779878,"eighty":16.152051,"marketCap":23761163075},{"date":"2021-04-30","current":7.059102,"twenty":9.879625,"median":15.715181,"eighty":16.13315,"marketCap":23130867345},{"date":"2021-05-07","current":7.07757,"twenty":9.807182,"median":15.540508,"eighty":16.090966,"marketCap":23341647404},{"date":"2021-05-14","current":7.141449,"twenty":9.677217,"median":15.475392,"eighty":16.065413,"marketCap":23536984229},{"date":"2021-05-21","current":6.814306,"twenty":9.221515,"median":15.430681,"eighty":16.063632,"marketCap":22464968790},{"date":"2021-05-28","current":6.67942,"twenty":7.158872,"median":15.404974,"eighty":16.047273,"marketCap":22237260336},{"date":"2021-06-04","current":6.382599,"twenty":7.093685,"median":15.332006,"eighty":16.025519,"marketCap":21148343489},{"date":"2021-06-11","current":6.303183,"twenty":7.073989,"median":15.231974,"eighty":16.008857,"marketCap":20883678419},{"date":"2021-06-18","current":6.301833,"twenty":7.058965,"median":15.039459,"eighty":15.981495,"marketCap":20709880934},{"date":"2021-06-25","current":6.394052,"twenty":6.82928,"median":9.957899,"eighty":15.965765,"marketCap":20999720376},{"date":"2021-07-02","current":6.288743,"twenty":6.75359,"median":9.941333,"eighty":15.95728,"marketCap":20617768035},{"date":"2021-07-09","current":6.169304,"twenty":6.49235,"median":9.893704,"eighty":15.926039,"marketCap":20205919201},{"date":"2021-07-16","current":6.158638,"twenty":6.391906,"median":9.858097,"eighty":15.911723,"marketCap":20170570912},{"date":"2021-07-23","current":6.257362,"twenty":6.380464,"median":9.828888,"eighty":15.884058,"marketCap":20491934858},{"date":"2021-07-30","current":6.103213,"twenty":6.339973,"median":9.740482,"eighty":15.882524,"marketCap":20054273504},{"date":"2021-08-06","current":6.103378,"twenty":6.303183,"median":9.670703,"eighty":15.845984,"marketCap":20006388814},{"date":"2021-08-13","current":6.164274,"twenty":6.282831,"median":9.273203,"eighty":15.830454,"marketCap":20233533249},{"date":"2021-08-20","current":6.347184,"twenty":6.26206,"median":8.420413,"eighty":15.826891,"marketCap":20774874881},{"date":"2021-08-27","current":5.425406,"twenty":6.257362,"median":7.131879,"eighty":15.821581,"marketCap":20961411689},{"date":"2021-09-03","current":5.463957,"twenty":6.24234,"median":7.096884,"eighty":15.816711,"marketCap":21118931410},{"date":"2021-09-10","current":5.620953,"twenty":6.211686,"median":7.084794,"eighty":15.815877,"marketCap":21781618622},{"date":"2021-09-17","current":5.383862,"twenty":6.185597,"median":7.071602,"eighty":15.79937,"marketCap":20801172564},{"date":"2021-09-24","current":6.8954,"twenty":6.183345,"median":7.059102,"eighty":15.793848,"marketCap":26653496714},{"date":"2021-09-30","current":6.55948,"twenty":6.185073,"median":7.049301,"eighty":15.788825,"marketCap":25439882841},{"date":"2021-10-08","current":6.599217,"twenty":6.186569,"median":6.892289,"eighty":15.782485,"marketCap":25592830500},{"date":"2021-10-15","current":5.616706,"twenty":6.181461,"median":6.805471,"eighty":15.768204,"marketCap":21797434641},{"date":"2021-10-22","current":5.71119,"twenty":6.173728,"median":6.778179,"eighty":15.743991,"marketCap":22323237674},{"date":"2021-10-29","current":5.543155,"twenty":6.159341,"median":6.708879,"eighty":15.718933,"marketCap":22363725206},{"date":"2021-11-05","current":6.09566,"twenty":6.137414,"median":6.599217,"eighty":15.669003,"marketCap":24633315159},{"date":"2021-11-12","current":5.729944,"twenty":6.103279,"median":6.570043,"eighty":15.592928,"marketCap":23250879670},{"date":"2021-11-19","current":5.767034,"twenty":5.876696,"median":6.552104,"eighty":15.535244,"marketCap":23368269565},{"date":"2021-11-26","current":5.544805,"twenty":5.786054,"median":6.478604,"eighty":15.510487,"marketCap":22474977468},{"date":"2021-12-03","current":5.570008,"twenty":5.760513,"median":6.455269,"eighty":15.477353,"marketCap":22618875237},{"date":"2021-12-10","current":5.488896,"twenty":5.752634,"median":6.392881,"eighty":15.454089,"marketCap":22327554336},{"date":"2021-12-17","current":5.463448,"twenty":5.730273,"median":6.382599,"eighty":15.431913,"marketCap":22208675618},{"date":"2021-12-24","current":5.51003,"twenty":5.711186,"median":6.366192,"eighty":15.420677,"marketCap":22419419881},{"date":"2021-12-31","current":5.689898,"twenty":5.695489,"median":6.358366,"eighty":15.412919,"marketCap":23201631208},{"date":"2022-01-07","current":5.7512,"twenty":5.673484,"median":5.735083,"eighty":5.75861,"marketCap":23362563414},{"date":"2022-01-14","current":5.672236,"twenty":5.682833,"median":5.743284,"eighty":5.757158,"marketCap":23091980772},{"date":"2022-01-21","current":5.646786,"twenty":5.664568,"median":5.735418,"eighty":5.762801,"marketCap":23040996783},{"date":"2022-01-28","current":5.61102,"twenty":5.64183,"median":5.698206,"eighty":5.757158,"marketCap":22836623503},{"date":"2022-02-04","current":5.613547,"twenty":5.617611,"median":5.689396,"eighty":5.754364,"marketCap":22835708511},{"date":"2022-02-11","current":6.048306,"twenty":5.634396,"median":5.735083,"eighty":5.777181,"marketCap":24653988308},{"date":"2022-02-18","current":6.06976,"twenty":5.646786,"median":5.751176,"eighty":5.961959,"marketCap":24862952874},{"date":"2022-02-25","current":5.841655,"twenty":5.648864,"median":5.754364,"eighty":5.983067,"marketCap":23987581409},{"date":"2022-03-04","current":5.81245,"twenty":5.653067,"median":5.767696,"eighty":5.963857,"marketCap":23876797409},{"date":"2022-03-11","current":5.674923,"twenty":5.646786,"median":5.757569,"eighty":5.961959,"marketCap":23276660472},{"date":"2022-03-18","current":5.448707,"twenty":5.61407,"median":5.751373,"eighty":5.875036,"marketCap":22259685552},{"date":"2022-03-25","current":5.429946,"twenty":5.554324,"median":5.735418,"eighty":5.87063,"marketCap":22183970267},{"date":"2022-04-01","current":7.300902,"twenty":5.554324,"median":5.751176,"eighty":5.963857,"marketCap":23429121389},{"date":"2022-04-08","current":7.436714,"twenty":5.580329,"median":5.752954,"eighty":6.017112,"marketCap":23875295218},{"date":"2022-04-14","current":7.40506,"twenty":5.601344,"median":5.75946,"eighty":6.035732,"marketCap":23734348075},{"date":"2022-04-22","current":7.317339,"twenty":5.612031,"median":5.767696,"eighty":6.630201,"marketCap":23014819937},{"date":"2022-04-29","current":7.445158,"twenty":5.613756,"median":5.78748,"eighty":7.099993,"marketCap":21874394621},{"date":"2022-05-06","current":7.357555,"twenty":5.614778,"median":5.798967,"eighty":7.207701,"marketCap":21437445939},{"date":"2022-05-13","current":7.413323,"twenty":5.617611,"median":5.808182,"eighty":7.307756,"marketCap":21213463151},{"date":"2022-05-20","current":7.409844,"twenty":5.627622,"median":5.840719,"eighty":7.320523,"marketCap":21501007786},{"date":"2022-05-27","current":7.595091,"twenty":5.634396,"median":5.875036,"eighty":7.334924,"marketCap":22019416236},{"date":"2022-06-02","current":7.671229,"twenty":5.644308,"median":5.963857,"eighty":7.37063,"marketCap":22359519257},{"date":"2022-06-10","current":7.522025,"twenty":5.648448,"median":6.005222,"eighty":7.406017,"marketCap":21777233397},{"date":"2022-06-17","current":7.437245,"twenty":5.652226,"median":6.024338,"eighty":7.420033,"marketCap":21508175621},{"date":"2022-06-24","current":7.526964,"twenty":5.653931,"median":6.059033,"eighty":7.445558,"marketCap":21854304831},{"date":"2022-06-30","current":7.627768,"twenty":5.665,"median":6.529362,"eighty":7.45224,"marketCap":22108857341},{"date":"2022-07-08","current":7.464615,"twenty":5.673848,"median":7.068926,"eighty":7.481472,"marketCap":21658234583},{"date":"2022-07-15","current":6.980445,"twenty":5.683306,"median":7.096977,"eighty":7.492101,"marketCap":20065737766},{"date":"2022-07-22","current":7.125774,"twenty":5.689497,"median":7.068926,"eighty":7.483749,"marketCap":20496932797},{"date":"2022-07-29","current":6.924319,"twenty":5.699868,"median":6.992982,"eighty":7.477025,"marketCap":19941751857},{"date":"2022-08-05","current":6.780866,"twenty":5.723655,"median":6.980445,"eighty":7.468972,"marketCap":19478872656},{"date":"2022-08-12","current":6.879403,"twenty":5.735284,"median":6.967548,"eighty":7.459235,"marketCap":19788864283},{"date":"2022-08-19","current":6.887651,"twenty":5.744858,"median":6.956243,"eighty":7.452344,"marketCap":19614273395},{"date":"2022-08-26","current":7.563493,"twenty":5.75118,"median":6.927585,"eighty":7.452344,"marketCap":19397468689},{"date":"2022-09-02","current":7.297994,"twenty":5.751407,"median":6.960474,"eighty":7.452344,"marketCap":18649366409},{"date":"2022-09-09","current":7.473926,"twenty":5.753236,"median":6.973772,"eighty":7.452344,"marketCap":19026236409},{"date":"2022-09-16","current":7.282727,"twenty":5.755646,"median":6.98264,"eighty":7.453446,"marketCap":18368193460},{"date":"2022-09-23","current":7.172606,"twenty":5.759081,"median":7.000357,"eighty":7.450071,"marketCap":17743173375},{"date":"2022-09-30","current":6.810339,"twenty":5.762801,"median":6.985221,"eighty":7.449836,"marketCap":16879200637},{"date":"2022-10-07","current":6.798376,"twenty":5.766065,"median":6.977825,"eighty":7.449143,"marketCap":16848581881},{"date":"2022-10-14","current":6.909186,"twenty":5.771767,"median":6.962756,"eighty":7.446757,"marketCap":16941585052},{"date":"2022-10-21","current":6.946878,"twenty":5.779241,"median":6.958358,"eighty":7.444558,"marketCap":16917355729},{"date":"2022-10-28","current":5.537916,"twenty":5.779241,"median":6.942326,"eighty":7.441175,"marketCap":16146037836},{"date":"2022-11-04","current":5.934478,"twenty":5.78789,"median":6.929369,"eighty":7.437139,"marketCap":17470595999},{"date":"2022-11-11","current":6.001382,"twenty":5.791416,"median":6.924319,"eighty":7.434934,"marketCap":17825000699},{"date":"2022-11-18","current":5.934993,"twenty":5.800727,"median":6.910719,"eighty":7.427252,"marketCap":17567427007},{"date":"2022-11-25","current":6.105824,"twenty":5.807851,"median":6.887651,"eighty":7.424246,"marketCap":17929698559},{"date":"2022-12-02","current":6.248853,"twenty":5.809036,"median":6.87492,"eighty":7.420738,"marketCap":18666395478},{"date":"2022-12-09","current":6.371618,"twenty":5.814279,"median":6.862904,"eighty":7.41873,"marketCap":19209907315},{"date":"2022-12-16","current":6.409559,"twenty":5.825233,"median":6.857021,"eighty":7.417603,"marketCap":19279219915},{"date":"2022-12-23","current":6.324266,"twenty":5.840157,"median":6.842678,"eighty":7.415196,"marketCap":19028591327},{"date":"2022-12-30","current":6.429779,"twenty":5.841281,"median":6.830253,"eighty":7.413791,"marketCap":19581103431},{"date":"2023-01-06","current":6.461572,"twenty":5.85904,"median":6.818105,"eighty":7.411236,"marketCap":19880084525},{"date":"2023-01-13","current":6.499491,"twenty":5.873274,"median":6.798376,"eighty":7.406974,"marketCap":20379184095},{"date":"2023-01-20","current":6.620269,"twenty":5.885982,"median":6.781308,"eighty":7.399145,"marketCap":20579760333},{"date":"2023-01-27","current":6.648758,"twenty":5.893279,"median":6.774004,"eighty":7.395202,"marketCap":20672548572},{"date":"2023-02-03","current":6.475181,"twenty":5.934478,"median":6.763885,"eighty":7.38384,"marketCap":20237112115},{"date":"2023-02-10","current":6.552906,"twenty":5.934993,"median":6.721868,"eighty":7.379857,"marketCap":20356965710},{"date":"2023-02-17","current":6.482352,"twenty":5.946008,"median":6.70881,"eighty":7.37282,"marketCap":19947310870},{"date":"2023-02-24","current":6.587385,"twenty":5.949191,"median":6.65474,"eighty":7.370083,"marketCap":20022695618},{"date":"2023-03-03","current":6.845468,"twenty":5.955729,"median":6.660723,"eighty":7.359306,"marketCap":20941318223},{"date":"2023-03-10","current":6.776052,"twenty":6.785385,"median":6.799383,"eighty":6.8062,"marketCap":20575967510},{"date":"2023-03-17","current":6.926925,"twenty":5.723132,"median":7.045041,"eighty":10.991508,"marketCap":21237616733},{"date":"2023-03-24","current":6.642784,"twenty":5.723132,"median":6.985221,"eighty":10.970806,"marketCap":20600283861},{"date":"2023-03-31","current":8.460569,"twenty":5.723493,"median":6.985607,"eighty":10.95493,"marketCap":19467340291},{"date":"2023-04-06","current":8.57024,"twenty":5.723853,"median":6.992982,"eighty":10.939168,"marketCap":19706969540},{"date":"2023-04-14","current":8.713809,"twenty":5.723132,"median":6.985221,"eighty":10.906546,"marketCap":20056884068},{"date":"2023-04-21","current":8.777842,"twenty":5.723132,"median":6.985221,"eighty":10.849767,"marketCap":20193878845},{"date":"2023-04-28","current":8.964268,"twenty":5.723132,"median":6.985221,"eighty":10.803593,"marketCap":20469206343},{"date":"2023-05-05","current":9.05652,"twenty":5.723132,"median":6.985221,"eighty":10.788876,"marketCap":21016685948},{"date":"2023-05-12","current":9.315831,"twenty":5.723132,"median":6.985221,"eighty":10.761858,"marketCap":21469581925},{"date":"2023-05-19","current":8.990633,"twenty":5.723132,"median":6.985221,"eighty":10.742606,"marketCap":20428758700},{"date":"2023-05-25","current":8.701541,"twenty":5.723493,"median":6.985607,"eighty":10.725438,"marketCap":19690515987},{"date":"2023-06-02","current":8.454408,"twenty":5.723132,"median":6.985221,"eighty":10.678906,"marketCap":19066410523},{"date":"2023-06-09","current":8.674481,"twenty":5.723132,"median":6.985221,"eighty":10.660318,"marketCap":19534496531},{"date":"2023-06-16","current":8.484734,"twenty":5.723132,"median":6.985221,"eighty":10.637379,"marketCap":19015688492},{"date":"2023-06-23","current":8.168986,"twenty":5.723132,"median":6.985221,"eighty":10.568962,"marketCap":18208187138},{"date":"2023-06-30","current":8.557097,"twenty":5.723132,"median":6.985221,"eighty":10.395001,"marketCap":18900730627},{"date":"2023-07-07","current":8.523014,"twenty":5.723493,"median":6.985607,"eighty":10.31124,"marketCap":18788725481},{"date":"2023-07-14","current":8.650545,"twenty":5.723493,"median":6.985607,"eighty":10.243372,"marketCap":19337460419},{"date":"2023-07-21","current":8.716916,"twenty":5.723493,"median":6.985607,"eighty":10.194924,"marketCap":19395263990},{"date":"2023-07-28","current":8.978083,"twenty":5.723493,"median":6.985607,"eighty":10.141621,"marketCap":19954984082},{"date":"2023-08-04","current":8.898352,"twenty":5.723493,"median":6.985607,"eighty":10.0824,"marketCap":19810646741},{"date":"2023-08-11","current":8.755802,"twenty":5.723493,"median":6.985607,"eighty":10.022024,"marketCap":19383218465},{"date":"2023-08-18","current":8.883073,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19524168988},{"date":"2023-08-25","current":8.674416,"twenty":5.723493,"median":6.985607,"eighty":9.994693,"marketCap":19552031894},{"date":"2023-09-01","current":8.477871,"twenty":5.723493,"median":6.985607,"eighty":9.957194,"marketCap":19188362256},{"date":"2023-09-08","current":8.56726,"twenty":5.723493,"median":6.985607,"eighty":9.937838,"marketCap":19162403823},{"date":"2023-09-15","current":8.871741,"twenty":5.723493,"median":6.985607,"eighty":9.934968,"marketCap":19997295201},{"date":"2023-09-22","current":8.942926,"twenty":5.723493,"median":6.985607,"eighty":9.896184,"marketCap":20069613520},{"date":"2023-09-29","current":8.963681,"twenty":5.723853,"median":6.992982,"eighty":9.879739,"marketCap":20150690057},{"date":"2023-10-06","current":8.904819,"twenty":5.723853,"median":6.992982,"eighty":9.846871,"marketCap":20008780414},{"date":"2023-10-13","current":8.974551,"twenty":5.723853,"median":6.992982,"eighty":9.828114,"marketCap":20135342384},{"date":"2023-10-20","current":8.814641,"twenty":5.724214,"median":7.000357,"eighty":9.813514,"marketCap":19746097300},{"date":"2023-10-27","current":12.034726,"twenty":5.723853,"median":6.992982,"eighty":9.795972,"marketCap":19744903546},{"date":"2023-11-03","current":11.988858,"twenty":5.723853,"median":6.992982,"eighty":9.83476,"marketCap":19721877504},{"date":"2023-11-10","current":12.051294,"twenty":5.723853,"median":6.992982,"eighty":9.872188,"marketCap":19820443519},{"date":"2023-11-17","current":11.730635,"twenty":5.723853,"median":6.992982,"eighty":9.924649,"marketCap":19467067304},{"date":"2023-11-24","current":11.950188,"twenty":5.723853,"median":6.992982,"eighty":9.955643,"marketCap":19994680868},{"date":"2023-12-01","current":11.684418,"twenty":5.723853,"median":6.992982,"eighty":10.005421,"marketCap":19631066963},{"date":"2023-12-08","current":11.765589,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19687549231},{"date":"2023-12-15","current":11.440829,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19254670420},{"date":"2023-12-22","current":11.277307,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18966791272},{"date":"2023-12-29","current":11.185028,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18911892026},{"date":"2024-01-05","current":11.755496,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19736271978},{"date":"2024-01-12","current":11.614743,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19510341431},{"date":"2024-01-19","current":11.15819,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18717682620},{"date":"2024-01-26","current":11.627132,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":19428416602},{"date":"2024-02-02","current":11.138128,"twenty":5.723853,"median":6.992982,"eighty":10.121732,"marketCap":18587583712},{"date":"2024-02-09","current":10.95389,"twenty":5.724996,"median":7.024212,"eighty":10.570923,"marketCap":18370147859},{"date":"2024-02-16","current":10.993399,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":18440392710},{"date":"2024-02-23","current":11.580766,"twenty":5.724214,"median":7.000357,"eighty":10.164023,"marketCap":19323239457},{"date":"2024-03-01","current":11.527228,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19245906331},{"date":"2024-03-08","current":11.586362,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":19353238722},{"date":"2024-03-15","current":11.358303,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18955507448},{"date":"2024-03-22","current":11.308775,"twenty":5.724575,"median":7.012284,"eighty":10.219827,"marketCap":18855587830},{"date":"2024-03-28","current":7.848884,"twenty":5.724575,"median":7.05403,"eighty":10.219827,"marketCap":19780122176},{"date":"2024-04-05","current":8.180244,"twenty":5.723493,"median":7.068926,"eighty":10.483149,"marketCap":20601615892},{"date":"2024-04-12","current":8.510543,"twenty":5.723853,"median":7.080199,"eighty":10.395375,"marketCap":21445628998},{"date":"2024-04-19","current":8.669321,"twenty":5.723853,"median":7.094639,"eighty":10.395375,"marketCap":21827082757},{"date":"2024-04-26","current":8.523152,"twenty":5.724575,"median":7.123354,"eighty":10.219827,"marketCap":21432609293},{"date":"2024-05-03","current":8.238277,"twenty":5.724575,"median":7.143433,"eighty":10.219827,"marketCap":20954639224},{"date":"2024-05-10","current":8.543716,"twenty":5.729054,"median":7.199703,"eighty":10.219827,"marketCap":21783138490},{"date":"2024-05-17","current":8.582784,"twenty":5.729054,"median":7.236696,"eighty":10.219827,"marketCap":21850627958},{"date":"2024-05-24","current":8.878385,"twenty":5.729054,"median":7.271911,"eighty":10.219827,"marketCap":22551565998},{"date":"2024-05-31","current":8.77687,"twenty":5.729054,"median":7.295717,"eighty":10.219827,"marketCap":22316403498},{"date":"2024-06-07","current":8.857006,"twenty":5.72916,"median":7.307631,"eighty":10.219827,"marketCap":22492231949},{"date":"2024-06-14","current":8.605496,"twenty":5.731428,"median":7.318931,"eighty":10.219827,"marketCap":21833502483},{"date":"2024-06-21","current":8.794987,"twenty":5.736595,"median":7.336197,"eighty":10.219827,"marketCap":22267556600},{"date":"2024-06-28","current":8.61882,"twenty":5.751049,"median":7.35843,"eighty":10.219827,"marketCap":21812474794},{"date":"2024-07-05","current":8.904353,"twenty":5.754364,"median":7.381849,"eighty":10.219827,"marketCap":22530207943},{"date":"2024-07-12","current":8.626103,"twenty":5.755877,"median":7.414493,"eighty":10.219827,"marketCap":21858229175},{"date":"2024-07-19","current":8.482837,"twenty":5.767034,"median":7.42641,"eighty":10.219827,"marketCap":21495600603},{"date":"2024-07-26","current":8.483269,"twenty":5.78255,"median":7.446157,"eighty":10.219827,"marketCap":21576556647},{"date":"2024-08-02","current":9.019756,"twenty":5.789528,"median":7.460132,"eighty":10.219827,"marketCap":22927704112},{"date":"2024-08-09","current":8.705337,"twenty":5.808473,"median":7.484861,"eighty":10.219827,"marketCap":22275949675},{"date":"2024-08-16","current":9.040819,"twenty":5.835323,"median":7.505333,"eighty":10.219827,"marketCap":23143400111},{"date":"2024-08-23","current":9.067396,"twenty":5.860315,"median":7.525782,"eighty":10.219827,"marketCap":23309538660},{"date":"2024-08-30","current":8.203889,"twenty":5.88128,"median":7.544268,"eighty":10.219827,"marketCap":19574466020},{"date":"2024-09-06","current":8.361528,"twenty":5.928662,"median":7.571321,"eighty":10.219827,"marketCap":19960200569},{"date":"2024-09-13","current":8.538734,"twenty":5.949191,"median":7.651335,"eighty":10.219827,"marketCap":20329860863},{"date":"2024-09-20","current":8.371216,"twenty":5.963257,"median":7.698425,"eighty":10.307601,"marketCap":20050541524},{"date":"2024-09-27","current":8.790087,"twenty":5.977246,"median":7.848884,"eighty":10.307601,"marketCap":21180430596},{"date":"2024-10-04","current":9.214706,"twenty":5.994621,"median":8.180244,"eighty":10.307601,"marketCap":22102730844},{"date":"2024-10-10","current":8.926287,"twenty":6.001382,"median":8.212621,"eighty":10.219827,"marketCap":21280793073},{"date":"2024-10-18","current":8.849466,"twenty":6.024297,"median":8.239379,"eighty":10.307601,"marketCap":20979244994},{"date":"2024-10-25","current":8.837591,"twenty":6.065211,"median":8.253734,"eighty":10.307601,"marketCap":20949765534},{"date":"2024-11-01","current":8.733972,"twenty":6.103199,"median":8.313597,"eighty":10.307601,"marketCap":20627781358},{"date":"2024-11-08","current":9.216821,"twenty":6.125857,"median":8.340651,"eighty":10.307601,"marketCap":21669423253},{"date":"2024-11-15","current":9.407392,"twenty":6.149977,"median":8.369015,"eighty":10.307601,"marketCap":21883263867},{"date":"2024-11-22","current":9.513077,"twenty":6.168298,"median":8.41859,"eighty":10.307601,"marketCap":22118623169},{"date":"2024-11-29","current":9.846975,"twenty":6.179223,"median":8.434404,"eighty":10.307601,"marketCap":22879605085},{"date":"2024-12-06","current":10.325508,"twenty":6.189395,"median":8.460569,"eighty":10.392145,"marketCap":23934973681},{"date":"2024-12-13","current":10.315583,"twenty":6.238212,"median":8.482837,"eighty":10.56504,"marketCap":23864773150},{"date":"2024-12-20","current":10.526254,"twenty":6.254935,"median":8.498468,"eighty":10.648573,"marketCap":24244247991},{"date":"2024-12-27","current":11.041402,"twenty":6.265472,"median":8.508009,"eighty":10.763936,"marketCap":25411014965},{"date":"2025-01-03","current":11.067105,"twenty":6.285313,"median":8.51764,"eighty":10.949921,"marketCap":25495107006},{"date":"2025-01-10","current":10.861475,"twenty":6.301383,"median":8.524591,"eighty":10.994337,"marketCap":24926592264},{"date":"2025-01-17","current":10.573049,"twenty":6.327854,"median":8.534797,"eighty":10.994337,"marketCap":24284249582},{"date":"2025-01-24","current":10.524038,"twenty":6.343396,"median":8.551685,"eighty":10.994337,"marketCap":24323142030},{"date":"2025-01-28","current":10.241789,"twenty":6.345592,"median":8.554657,"eighty":10.993399,"marketCap":23783827151},{"date":"2025-02-07","current":9.978123,"twenty":6.364841,"median":8.577185,"eighty":10.995275,"marketCap":23051116633},{"date":"2025-02-14","current":9.904722,"twenty":6.381745,"median":8.587883,"eighty":10.995275,"marketCap":22870523159},{"date":"2025-02-21","current":9.801539,"twenty":6.398593,"median":8.602653,"eighty":10.995275,"marketCap":22712993187},{"date":"2025-02-28","current":10.015808,"twenty":6.412123,"median":8.61086,"eighty":10.995275,"marketCap":23133024145},{"date":"2025-03-07","current":9.770581,"twenty":6.45779,"median":8.618524,"eighty":10.996213,"marketCap":22657240062},{"date":"2025-03-14","current":9.864795,"twenty":6.482473,"median":8.630226,"eighty":10.996213,"marketCap":22884038530},{"date":"2025-03-21","current":9.889291,"twenty":6.484425,"median":8.657343,"eighty":10.996213,"marketCap":22931855591},{"date":"2025-03-28","current":17.733139,"twenty":6.484425,"median":8.666945,"eighty":11.099719,"marketCap":21731286037},{"date":"2025-04-03","current":17.98138,"twenty":6.484425,"median":8.674416,"eighty":11.154125,"marketCap":21991973958},{"date":"2025-04-11","current":22.074983,"twenty":6.484425,"median":8.682472,"eighty":11.241692,"marketCap":26819264690},{"date":"2025-04-17","current":21.602119,"twenty":6.484503,"median":8.690752,"eighty":11.311123,"marketCap":26307735697},{"date":"2025-04-25","current":21.302909,"twenty":6.484346,"median":8.703439,"eighty":11.327477,"marketCap":25965754547},{"date":"2025-05-02","current":21.341189,"twenty":6.484425,"median":8.710799,"eighty":11.359245,"marketCap":26228159375},{"date":"2025-05-09","current":21.485625,"twenty":6.484346,"median":8.708068,"eighty":11.408327,"marketCap":26591040945},{"date":"2025-05-16","current":21.412163,"twenty":6.484346,"median":8.708068,"eighty":11.440825,"marketCap":26716626439},{"date":"2025-05-23","current":21.757729,"twenty":6.484346,"median":8.708068,"eighty":11.481838,"marketCap":27229004536},{"date":"2025-05-30","current":21.505989,"twenty":6.484346,"median":8.708068,"eighty":11.501623,"marketCap":27032287469},{"date":"2025-06-06","current":21.429672,"twenty":6.484346,"median":8.708068,"eighty":11.540278,"marketCap":27005081247}],"updateTime":1749494128215}}}