港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞风新能源

0.400

-0.010-2.44%

成交量：94.80万

成交额：38.05万

市值：6.86亿

市盈率：-4.62

高：0.430

开：0.430

低：0.400

收：0.410

数据加载中...

总览公司新闻公告

须予披露的交易

须予披露交易出售全资附属公司的全部已发行股本及根据上市规则第13.13条作出涉及认购隆基泰和智慧能源控股有限公司将予发行的3.5%可换股债券的公告

收购

有关可能认购事项及可能收购事项之补充谅解备忘录

收购

公告根据收购守则规则3.7作出的建议交易最新消息

收购

公告根据收购守则规则3.7作出的建议交易最新消息

半年度报告

截至二零一八年六月三十日止六个月的中期业绩

收购

公告根据收购守则规则3.7的建议交易最新消息

收购

(1) 有关可能认购事项及可能收购事项的谅解备忘录；(2) 可能申请清洗豁免；及(3) 恢复买卖

股份发行

完成根据一般授权配售可换股票据

须予披露的交易

有关须予披露交易的补充公告内容有关(1)该等设备购买协议及(2)融资租赁协议

股份发行

有关根据一般授权配售可换股票据的补充公告

股份发行

根据一般授权配售可换股票据

股份购回

(1) 更新发行新股份及购回股份的一般授权、(2) 重选退任董事、及(3) 股东周年大会通告

须予披露的交易

须予披露交易内容有关(1) 该等设备购买协议及(2) 融资租赁协议

年度报告

截至二零一七年十二月三十一日止年度的全年业绩

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00527/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00527\",,,,,undefined,":{"symbol":"00527","market":"HK","secType":"STK","nameCN":"瑞风新能源","latestPrice":0.4,"timestamp":1753853412414,"preClose":0.41,"halted":0,"volume":948000,"delay":0,"floatShares":1714999999,"shares":1714999999,"eps":-0.08651806543684747,"marketStatus":"交易中","change":-0.01,"latestTime":"07-30 13:54:34","open":0.43,"high":0.43,"low":0.4,"amount":380460,"amplitude":0.073171,"askPrice":0.405,"askSize":48000,"bidPrice":0.4,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":-0.08651806543684747,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1149782400000,"exchange":"SEHK","adjPreClose":0.41,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.611116,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00527\",,,,,undefined,":{"symbol":"00527","floatShares":1714999999,"roa":"0.64%","roe":"-84.23%","lyrEps":-0.086518,"volumeRatio":1.611116,"shares":1714999999,"dividePrice":0,"high":0.43,"amplitude":0.073171,"preClose":0.41,"low":0.4,"week52Low":0.4,"pbRate":"-4.59","psRate":"1.87","week52High":0.78,"institutionHeld":0,"latestPrice":0.4,"committee":0.384615,"eps":-0.08651806543684747,"divideRate":0,"volume":948000,"delay":0,"ttmEps":-0.08651806543684747,"open":0.43,"prevYearClose":0.65,"prevWeekClose":0.425,"prevMonthClose":0.48,"prevQuarterClose":0.48,"fiveDayClose":0.425,"twentyDayClose":0.48,"sixtyDayClose":0.465},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00527\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9305588","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7sJfKgu7D3","pdf_url":"https://static.tigerbbs.com/f4847790566b4ec188ebbac6bacf320c","pub_time":1541628420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易出售全资附属公司的全部已发行股本及根据上市规则第13.13条作出涉及认购隆基泰和智慧能源控股有限公司将予发行的3.5%可换股债券的公告","symbol":"00527","title":"须予披露交易出售全资附属公司的全部已发行股本及根据上市规则第13.13条作出涉及认购隆基泰和智慧能源控股有限公司将予发行的3.5%可换股债券的公告","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1108/ltn20181108012_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 向实体提供垫款]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-11-08 06:07","pubTimestamp":1541628420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303461","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9gT8gBp4md","pdf_url":"https://static.tigerbbs.com/3f30f235e0b042769d00beb25189457f","pub_time":1541075700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关可能认购事项及可能收购事项之补充谅解备忘录","symbol":"00527","title":"有关可能认购事项及可能收购事项之补充谅解备忘录","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1101/ltn201811012401_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-11-01 20:35","pubTimestamp":1541075700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9305576","market":"hk","labels":[],"media":"港交所","original_id":"N.HK55yAKRXCrv","pdf_url":"https://static.tigerbbs.com/1f8437e233f944a2bf3a1c50596b3cb0","pub_time":1540206840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告根据收购守则规则3.7作出的建议交易最新消息","symbol":"00527","title":"公告根据收购守则规则3.7作出的建议交易最新消息","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1022/ltn20181022852_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-10-22 19:14","pubTimestamp":1540206840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261955","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCYmjeKmLEL","pdf_url":"https://static.tigerbbs.com/350550100b2648b185ef14c82bfd2426","pub_time":1537439040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告根据收购守则规则3.7作出的建议交易最新消息","symbol":"00527","title":"公告根据收购守则规则3.7作出的建议交易最新消息","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0920/ltn20180920816_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-09-20 18:24","pubTimestamp":1537439040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261981","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCoJFRbETk1","pdf_url":"https://static.tigerbbs.com/ccdba3a69a8c4c318cf1a6cfe32c59f6","pub_time":1535580360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月的中期业绩","symbol":"00527","title":"截至二零一八年六月三十日止六个月的中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0830/ltn20180830010_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-30 06:06","pubTimestamp":1535580360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9248884","market":"hk","labels":[],"media":"港交所","original_id":"N.HK74QJFLAmV4","pdf_url":"https://static.tigerbbs.com/03b36243582142d392b8fb293bb799cc","pub_time":1534760940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"公告根据收购守则规则3.7的建议交易最新消息","symbol":"00527","title":"公告根据收购守则规则3.7的建议交易最新消息","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0820/ltn20180820638_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-08-20 18:29","pubTimestamp":1534760940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303389","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBwQkSSTiKN","pdf_url":"https://static.tigerbbs.com/a9d4808af2f74bcb866987c18016a128","pub_time":1532007960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有关可能认购事项及可能收购事项的谅解备忘录；(2) 可能申请清洗豁免；及(3) 恢复买卖","symbol":"00527","title":"(1) 有关可能认购事项及可能收购事项的谅解备忘录；(2) 可能申请清洗豁免；及(3) 恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0719/ltn20180719900_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 内幕消息 / 复牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-19 21:46","pubTimestamp":1532007960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261990","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDvecaR1ibz","pdf_url":"https://static.tigerbbs.com/95157b6e81c844ef8ec6c7dee4a2179d","pub_time":1526028180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根据一般授权配售可换股票据","symbol":"00527","title":"完成根据一般授权配售可换股票据","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0511/ltn20180511380_c.pdf","us_notice_code":"公告及通告 - [发行可转换证券 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-05-11 16:43","pubTimestamp":1526028180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261973","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEuJa4kt9A1","pdf_url":"https://static.tigerbbs.com/e78d7459dfaf4fb68491368dc9f9736c","pub_time":1525353600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关须予披露交易的补充公告内容有关(1)该等设备购买协议及(2)融资租赁协议","symbol":"00527","title":"有关须予披露交易的补充公告内容有关(1)该等设备购买协议及(2)融资租赁协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0503/ltn201805031763_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-05-03 21:20","pubTimestamp":1525353600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261790","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8bFxvrxPoc","pdf_url":"https://static.tigerbbs.com/e7508fc6c2b844579319d606886dba35","pub_time":1525095120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关根据一般授权配售可换股票据的补充公告","symbol":"00527","title":"有关根据一般授权配售可换股票据的补充公告","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0430/ltn201804301399_c.pdf","us_notice_code":"公告及通告 - [发行可转换证券 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-04-30 21:32","pubTimestamp":1525095120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9262507","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7gckYA8qHw","pdf_url":"https://static.tigerbbs.com/f1e4647c9de64f63b0cd8be320fe7556","pub_time":1524607560000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据一般授权配售可换股票据","symbol":"00527","title":"根据一般授权配售可换股票据","titleType":"股份发行","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0425/ltn20180425010_c.pdf","us_notice_code":"公告及通告 - [发行可转换证券 / 根据一般性授权发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Issuance","event_type":"important_notice","event_name":"股份发行","pubTime":"2018-04-25 06:06","pubTimestamp":1524607560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261974","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEM53hRsGhE","pdf_url":"https://static.tigerbbs.com/a53ff92069394042b82abce454defd96","pub_time":1524175440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 更新发行新股份及购回股份的一般授权、(2) 重选退任董事、及(3) 股东周年大会通告","symbol":"00527","title":"(1) 更新发行新股份及购回股份的一般授权、(2) 重选退任董事、及(3) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0420/ltn20180420006_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-20 06:04","pubTimestamp":1524175440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303519","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9j7Vh6fULj","pdf_url":"https://static.tigerbbs.com/4eeec0f19b254d0f8b2b0d08a4cb57c4","pub_time":1523623680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易内容有关(1) 该等设备购买协议及(2) 融资租赁协议","symbol":"00527","title":"须予披露交易内容有关(1) 该等设备购买协议及(2) 融资租赁协议","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0413/ltn201804131072_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-13 20:48","pubTimestamp":1523623680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303378","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5GyNonEAQA","pdf_url":"https://static.tigerbbs.com/d174cd0f4bac4f0ea21fc1c6a8a23bf4","pub_time":1522246440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度的全年业绩","symbol":"00527","title":"截至二零一七年十二月三十一日止年度的全年业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0328/ltn201803281742_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-28 22:14","pubTimestamp":1522246440,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00527\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"00527","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"market":"HK","date":"2023-07-21","symbol":"00527","firstDealingDate":"2023-07-21","lastDealingDate":"2023-07-28","announcementDate":"2023-07-19","defaultRemindTime":1689903000000,"recordDate":"2023-07-18","rightsSymbol":"02962","type":"rights","dateTimestamp":1689868800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00527\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00527\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00527\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00527","date":"2025-07-29","current":-4.85016,"percent":0.213301,"low":-10.137892,"twenty":-5.203616,"median":-2.610482,"eighty":-0.822582,"high":-0.23488,"avg":-3.098677,"sd":2.555987,"marketCap":703034848},"quantilePoints":[{"date":"2020-07-31","current":-4.62972,"twenty":-5.137844,"median":-4.981916,"eighty":-4.897131,"marketCap":534368016},{"date":"2020-08-07","current":-4.539087,"twenty":-5.136308,"median":-4.976037,"eighty":-4.871482,"marketCap":524472312},{"date":"2020-08-14","current":-4.52773,"twenty":-5.134555,"median":-4.973179,"eighty":-4.861356,"marketCap":524472312},{"date":"2020-08-21","current":-4.422237,"twenty":-5.133688,"median":-4.970681,"eighty":-4.795192,"marketCap":514576608},{"date":"2020-08-28","current":-4.028916,"twenty":-5.130115,"median":-4.968878,"eighty":-4.649797,"marketCap":514576608},{"date":"2020-09-04","current":-4.015313,"twenty":-5.122693,"median":-4.967087,"eighty":-4.637705,"marketCap":514576608},{"date":"2020-09-11","current":-3.93388,"twenty":-5.117713,"median":-4.964728,"eighty":-4.617956,"marketCap":504680904},{"date":"2020-09-18","current":-3.972503,"twenty":-5.106518,"median":-4.963499,"eighty":-4.54736,"marketCap":514576608},{"date":"2020-09-25","current":-3.92731,"twenty":-5.068995,"median":-4.961757,"eighty":-4.525,"marketCap":504680904},{"date":"2020-09-30","current":-3.908666,"twenty":-5.068792,"median":-4.959803,"eighty":-4.516958,"marketCap":504680904},{"date":"2020-10-09","current":-3.85319,"twenty":-5.067878,"median":-4.958646,"eighty":-4.47525,"marketCap":504680904},{"date":"2020-10-16","current":-3.930356,"twenty":-5.06735,"median":-4.955608,"eighty":-4.423963,"marketCap":514576608},{"date":"2020-10-23","current":-3.924273,"twenty":-5.064784,"median":-4.950715,"eighty":-4.415744,"marketCap":514576608},{"date":"2020-10-30","current":-3.848212,"twenty":-5.063762,"median":-4.946926,"eighty":-4.02491,"marketCap":504680904},{"date":"2020-11-06","current":-3.87832,"twenty":-5.063301,"median":-4.937521,"eighty":-4.012136,"marketCap":514576608},{"date":"2020-11-13","current":-3.949586,"twenty":-5.061577,"median":-4.927663,"eighty":-3.998503,"marketCap":524472312},{"date":"2020-11-20","current":-3.850915,"twenty":-5.060156,"median":-4.921067,"eighty":-3.98499,"marketCap":514576608},{"date":"2020-11-27","current":-3.785707,"twenty":-5.053776,"median":-4.913863,"eighty":-3.967364,"marketCap":504680904},{"date":"2020-12-04","current":-3.832362,"twenty":-5.04844,"median":-4.897206,"eighty":-3.944128,"marketCap":514576608},{"date":"2020-12-11","current":-3.679027,"twenty":-5.046369,"median":-4.887927,"eighty":-3.933743,"marketCap":492806059},{"date":"2020-12-18","current":-3.54031,"twenty":-5.045022,"median":-4.867155,"eighty":-3.929138,"marketCap":474993792},{"date":"2020-12-24","current":-2.387246,"twenty":-5.04374,"median":-4.865602,"eighty":-3.922342,"marketCap":320620809},{"date":"2020-12-31","current":-3.240613,"twenty":-5.042292,"median":-4.853175,"eighty":-3.918447,"marketCap":435410976},{"date":"2021-01-08","current":-2.773731,"twenty":-2.963126,"median":-2.840158,"eighty":-2.788537,"marketCap":376036752},{"date":"2021-01-15","current":-2.558383,"twenty":-2.876628,"median":-2.786069,"eighty":-2.643246,"marketCap":346349640},{"date":"2021-01-22","current":-2.705715,"twenty":-2.843935,"median":-2.747782,"eighty":-2.631938,"marketCap":366141048},{"date":"2021-01-29","current":-2.567485,"twenty":-2.831903,"median":-2.692283,"eighty":-2.56072,"marketCap":350307921},{"date":"2021-02-05","current":-2.612142,"twenty":-2.809604,"median":-2.661442,"eighty":-2.564951,"marketCap":354266203},{"date":"2021-02-11","current":-2.695835,"twenty":-2.788537,"median":-2.661442,"eighty":-2.574495,"marketCap":366141048},{"date":"2021-02-19","current":-2.709225,"twenty":-2.773,"median":-2.677578,"eighty":-2.589429,"marketCap":368120188},{"date":"2021-02-26","current":-2.627606,"twenty":-2.765616,"median":-2.661064,"eighty":-2.608114,"marketCap":356245344},{"date":"2021-03-05","current":-2.824458,"twenty":-2.773,"median":-2.661442,"eighty":-2.608018,"marketCap":381974174},{"date":"2021-03-12","current":-3.371838,"twenty":-2.837406,"median":-2.678263,"eighty":-2.611759,"marketCap":455202384},{"date":"2021-03-19","current":-3.475615,"twenty":-2.906807,"median":-2.695835,"eighty":-2.61253,"marketCap":469056369},{"date":"2021-03-26","current":-3.829819,"twenty":-3.127895,"median":-2.702768,"eighty":-2.615504,"marketCap":514576608},{"date":"2021-04-01","current":-3.544512,"twenty":-3.327414,"median":-2.709643,"eighty":-2.621195,"marketCap":474993792},{"date":"2021-04-09","current":-3.536705,"twenty":-3.486221,"median":-2.739732,"eighty":-2.623041,"marketCap":474993792},{"date":"2021-04-16","current":-3.523365,"twenty":-3.526267,"median":-2.771903,"eighty":-2.624578,"marketCap":474993792},{"date":"2021-04-23","current":-3.514568,"twenty":-3.524003,"median":-2.824458,"eighty":-2.624895,"marketCap":474993792},{"date":"2021-04-30","current":-3.50014,"twenty":-3.520642,"median":-2.842305,"eighty":-2.626552,"marketCap":474993792},{"date":"2021-05-07","current":-3.477607,"twenty":-3.516827,"median":-2.865354,"eighty":-2.632764,"marketCap":474993792},{"date":"2021-05-14","current":-1.848281,"twenty":-3.514938,"median":-2.961911,"eighty":-2.632764,"marketCap":474993792},{"date":"2021-05-21","current":-1.716888,"twenty":-3.514524,"median":-2.857477,"eighty":-2.624475,"marketCap":441348398},{"date":"2021-05-28","current":-1.654392,"twenty":-3.513268,"median":-2.840158,"eighty":-2.611855,"marketCap":429473553},{"date":"2021-06-04","current":-1.57801,"twenty":-3.510989,"median":-2.811433,"eighty":-2.573201,"marketCap":407703004},{"date":"2021-06-11","current":-1.685376,"twenty":-3.509624,"median":-2.770074,"eighty":-2.557035,"marketCap":435410976},{"date":"2021-06-18","current":-1.691432,"twenty":-3.508358,"median":-2.739732,"eighty":-1.980053,"marketCap":433431835},{"date":"2021-06-25","current":-1.707954,"twenty":-3.506343,"median":-2.70747,"eighty":-1.723657,"marketCap":437390116},{"date":"2021-07-02","current":-1.703202,"twenty":-3.503525,"median":-2.698743,"eighty":-1.716888,"marketCap":435410976},{"date":"2021-07-09","current":-1.689411,"twenty":-3.50213,"median":-2.684744,"eighty":-1.705902,"marketCap":431452694},{"date":"2021-07-16","current":-1.85994,"twenty":-3.50014,"median":-2.671842,"eighty":-1.70522,"marketCap":474993792},{"date":"2021-07-23","current":-1.782614,"twenty":-3.499893,"median":-2.660686,"eighty":-1.705902,"marketCap":455202384},{"date":"2021-07-30","current":-1.707124,"twenty":-3.499807,"median":-2.638555,"eighty":-1.705902,"marketCap":437390116},{"date":"2021-08-06","current":-1.69577,"twenty":-3.498838,"median":-2.627606,"eighty":-1.703336,"marketCap":433431835},{"date":"2021-08-13","current":-1.654799,"twenty":-3.498005,"median":-2.624526,"eighty":-1.699618,"marketCap":423536131},{"date":"2021-08-20","current":-1.643993,"twenty":-3.492938,"median":-2.614081,"eighty":-1.691432,"marketCap":419577849},{"date":"2021-08-27","current":-1.544131,"twenty":-3.489923,"median":-2.609385,"eighty":-1.688189,"marketCap":395828160},{"date":"2021-09-03","current":-1.541935,"twenty":-3.486674,"median":-2.581774,"eighty":-1.680497,"marketCap":399786441},{"date":"2021-09-10","current":-1.537979,"twenty":-3.477607,"median":-2.560612,"eighty":-1.672837,"marketCap":399786441},{"date":"2021-09-17","current":-1.603632,"twenty":-3.475615,"median":-2.556136,"eighty":-1.654799,"marketCap":415619568},{"date":"2021-09-24","current":-1.541828,"twenty":-3.475125,"median":-2.507141,"eighty":-1.643992,"marketCap":399786441},{"date":"2021-09-30","current":-1.635581,"twenty":-3.471513,"median":-1.848281,"eighty":-1.639364,"marketCap":425515272},{"date":"2021-10-08","current":-1.559579,"twenty":-3.410778,"median":-1.791037,"eighty":-1.636628,"marketCap":405723864},{"date":"2021-10-15","current":-1.566112,"twenty":-3.354068,"median":-1.774993,"eighty":-1.632724,"marketCap":407703004},{"date":"2021-10-22","current":-1.509658,"twenty":-3.303118,"median":-1.764123,"eighty":-1.618204,"marketCap":395828160},{"date":"2021-10-29","current":-1.498267,"twenty":-3.25625,"median":-1.742739,"eighty":-1.602273,"marketCap":391869878},{"date":"2021-11-05","current":-1.495802,"twenty":-3.203252,"median":-1.725636,"eighty":-1.587393,"marketCap":391869878},{"date":"2021-11-12","current":-1.467089,"twenty":-3.108579,"median":-1.722038,"eighty":-1.578052,"marketCap":385932456},{"date":"2021-11-19","current":-1.4541,"twenty":-3.043202,"median":-1.71718,"eighty":-1.561839,"marketCap":381974174},{"date":"2021-11-26","current":-1.446103,"twenty":-3.021897,"median":-1.710286,"eighty":-1.556988,"marketCap":379995033},{"date":"2021-12-03","current":-1.35322,"twenty":-2.970859,"median":-1.707124,"eighty":-1.549917,"marketCap":356245344},{"date":"2021-12-10","current":-1.350913,"twenty":-2.896444,"median":-1.705125,"eighty":-1.541871,"marketCap":356245344},{"date":"2021-12-17","current":-1.351848,"twenty":-2.859052,"median":-1.703202,"eighty":-1.53438,"marketCap":356245344},{"date":"2021-12-24","current":-1.320545,"twenty":-2.84754,"median":-1.699891,"eighty":-1.524256,"marketCap":348328780},{"date":"2021-12-31","current":-1.422495,"twenty":-2.843592,"median":-1.697575,"eighty":-1.511655,"marketCap":376036752},{"date":"2022-01-07","current":-1.382824,"twenty":-1.379743,"median":-1.368468,"eighty":-1.317944,"marketCap":364161907},{"date":"2022-01-14","current":-1.349823,"twenty":-1.376383,"median":-1.351535,"eighty":-1.329829,"marketCap":356245344},{"date":"2022-01-21","current":-1.331776,"twenty":-1.375211,"median":-1.349792,"eighty":-1.319671,"marketCap":352287062},{"date":"2022-01-28","current":-1.237671,"twenty":-1.371084,"median":-1.333804,"eighty":-1.299371,"marketCap":326558232},{"date":"2022-02-04","current":-1.320829,"twenty":-1.368468,"median":-1.328248,"eighty":-1.304483,"marketCap":348328780},{"date":"2022-02-11","current":-1.333146,"twenty":-1.352484,"median":-1.328558,"eighty":-1.306426,"marketCap":352287062},{"date":"2022-02-18","current":-1.334083,"twenty":-1.359353,"median":-1.330167,"eighty":-1.307676,"marketCap":354266203},{"date":"2022-02-25","current":-1.256455,"twenty":-1.352484,"median":-1.327421,"eighty":-1.306426,"marketCap":334474795},{"date":"2022-03-04","current":-1.330293,"twenty":-1.350585,"median":-1.326873,"eighty":-1.303623,"marketCap":354266203},{"date":"2022-03-11","current":-1.295089,"twenty":-1.349823,"median":-1.325605,"eighty":-1.295089,"marketCap":344370499},{"date":"2022-03-18","current":-1.300273,"twenty":-1.349792,"median":-1.321229,"eighty":-1.295089,"marketCap":344370499},{"date":"2022-03-25","current":-1.337582,"twenty":-1.343307,"median":-1.321628,"eighty":-1.298685,"marketCap":354266203},{"date":"2022-04-01","current":-0.767577,"twenty":-1.33967,"median":-1.321229,"eighty":-1.298685,"marketCap":348328780},{"date":"2022-04-08","current":-0.775963,"twenty":-1.339665,"median":-1.32001,"eighty":-1.290441,"marketCap":352287062},{"date":"2022-04-14","current":-0.764149,"twenty":-1.339211,"median":-1.318484,"eighty":-1.255292,"marketCap":346349640},{"date":"2022-04-22","current":-0.778704,"twenty":-1.338859,"median":-1.316263,"eighty":-1.238453,"marketCap":346349640},{"date":"2022-04-29","current":-0.764307,"twenty":-1.338304,"median":-1.314091,"eighty":-0.782663,"marketCap":334474795},{"date":"2022-05-06","current":-0.816313,"twenty":-1.337519,"median":-1.31362,"eighty":-0.788471,"marketCap":354266203},{"date":"2022-05-13","current":-0.770819,"twenty":-1.337269,"median":-1.306426,"eighty":-0.778704,"marketCap":328537372},{"date":"2022-05-20","current":-0.810526,"twenty":-1.335831,"median":-1.302645,"eighty":-0.779975,"marketCap":350307921},{"date":"2022-05-27","current":-0.847895,"twenty":-1.334083,"median":-1.300203,"eighty":-0.777066,"marketCap":366141048},{"date":"2022-06-02","current":-0.811458,"twenty":-1.333333,"median":-1.298685,"eighty":-0.778376,"marketCap":352287062},{"date":"2022-06-10","current":-0.752695,"twenty":-1.33205,"median":-1.291632,"eighty":-0.774575,"marketCap":324579091},{"date":"2022-06-17","current":-0.836225,"twenty":-1.33059,"median":-1.264092,"eighty":-0.775797,"marketCap":360203625},{"date":"2022-06-24","current":-0.81918,"twenty":-1.330213,"median":-1.249929,"eighty":-0.776845,"marketCap":354266203},{"date":"2022-06-30","current":-0.802255,"twenty":-1.329542,"median":-1.238649,"eighty":-0.778049,"marketCap":346349640},{"date":"2022-07-08","current":-0.810589,"twenty":-1.328778,"median":-1.224318,"eighty":-0.776625,"marketCap":350307921},{"date":"2022-07-15","current":-0.851896,"twenty":-1.328494,"median":-0.84206,"eighty":-0.778049,"marketCap":364747062},{"date":"2022-07-22","current":-0.841772,"twenty":-1.327833,"median":-0.84543,"eighty":-0.779467,"marketCap":360648780},{"date":"2022-07-29","current":-0.855077,"twenty":-1.326763,"median":-0.846131,"eighty":-0.780455,"marketCap":366796203},{"date":"2022-08-05","current":-0.847683,"twenty":-1.325893,"median":-0.846458,"eighty":-0.783606,"marketCap":362697921},{"date":"2022-08-12","current":-0.817832,"twenty":-1.325073,"median":-0.845391,"eighty":-0.787178,"marketCap":350403076},{"date":"2022-08-19","current":-0.859919,"twenty":-1.322864,"median":-0.84543,"eighty":-0.79119,"marketCap":364747062},{"date":"2022-08-26","current":-0.852179,"twenty":-1.321149,"median":-0.846409,"eighty":-0.793252,"marketCap":358599640},{"date":"2022-09-02","current":-0.848442,"twenty":-1.320827,"median":-0.846832,"eighty":-0.793746,"marketCap":362697921},{"date":"2022-09-09","current":-0.846873,"twenty":-1.319847,"median":-0.847108,"eighty":-0.795117,"marketCap":360648780},{"date":"2022-09-16","current":-0.854771,"twenty":-1.319129,"median":-0.847789,"eighty":-0.796316,"marketCap":360648780},{"date":"2022-09-23","current":-0.856646,"twenty":-1.318593,"median":-0.848342,"eighty":-0.797391,"marketCap":354501358},{"date":"2022-09-30","current":-0.820417,"twenty":-1.317457,"median":-0.847934,"eighty":-0.798504,"marketCap":340157372},{"date":"2022-10-07","current":-0.790809,"twenty":-1.316546,"median":-0.847608,"eighty":-0.798231,"marketCap":327862528},{"date":"2022-10-14","current":-0.689385,"twenty":-1.315741,"median":-0.846873,"eighty":-0.796084,"marketCap":282781430},{"date":"2022-10-21","current":-0.628748,"twenty":-1.315253,"median":-0.846409,"eighty":-0.791805,"marketCap":256142600},{"date":"2022-10-28","current":-0.589518,"twenty":-1.314017,"median":-0.84543,"eighty":-0.786055,"marketCap":239749473},{"date":"2022-11-04","current":-0.618767,"twenty":-1.313702,"median":-0.843473,"eighty":-0.777394,"marketCap":254093459},{"date":"2022-11-11","current":-0.361057,"twenty":-1.312431,"median":-0.841767,"eighty":-0.772354,"marketCap":149587278},{"date":"2022-11-18","current":-0.297779,"twenty":-1.307426,"median":-0.837233,"eighty":-0.768808,"marketCap":122948448},{"date":"2022-11-25","current":-0.310166,"twenty":-1.306037,"median":-0.835366,"eighty":-0.764971,"marketCap":127046729},{"date":"2022-12-02","current":-0.275397,"twenty":-1.304311,"median":-0.833265,"eighty":-0.763444,"marketCap":114751884},{"date":"2022-12-09","current":-0.282608,"twenty":-1.303232,"median":-0.826438,"eighty":-0.753928,"marketCap":118850166},{"date":"2022-12-16","current":-0.253965,"twenty":-1.301388,"median":-0.823159,"eighty":-0.729209,"marketCap":106555321},{"date":"2022-12-23","current":-0.268533,"twenty":-1.300259,"median":-0.820509,"eighty":-0.685803,"marketCap":112702744},{"date":"2022-12-30","current":-0.246014,"twenty":-1.300217,"median":-0.820429,"eighty":-0.675876,"marketCap":104506180},{"date":"2023-01-06","current":-0.257836,"twenty":-1.299572,"median":-0.819861,"eighty":-0.659104,"marketCap":110653603},{"date":"2023-01-13","current":-0.238942,"twenty":-1.298872,"median":-0.818999,"eighty":-0.648216,"marketCap":104506180},{"date":"2023-01-20","current":-0.255187,"twenty":-1.296527,"median":-0.817819,"eighty":-0.607067,"marketCap":110653603},{"date":"2023-01-27","current":-0.240961,"twenty":-1.295089,"median":-0.81706,"eighty":-0.562316,"marketCap":104506180},{"date":"2023-02-03","current":-0.244421,"twenty":-1.292411,"median":-0.815639,"eighty":-0.361057,"marketCap":106555321},{"date":"2023-02-10","current":-0.23644,"twenty":-1.290854,"median":-0.813643,"eighty":-0.314724,"marketCap":102457040},{"date":"2023-02-17","current":-0.243472,"twenty":-1.288788,"median":-0.812719,"eighty":-0.304155,"marketCap":104506180},{"date":"2023-02-24","current":-0.251319,"twenty":-1.264092,"median":-0.811381,"eighty":-0.289873,"marketCap":106555321},{"date":"2023-03-03","current":-0.249709,"twenty":-1.256455,"median":-0.810526,"eighty":-0.276515,"marketCap":106555321},{"date":"2023-03-10","current":-0.246727,"twenty":-0.248462,"median":-0.246544,"eighty":-0.244573,"marketCap":104506180},{"date":"2023-03-17","current":-0.273111,"twenty":-5.542967,"median":-2.636203,"eighty":-0.697964,"marketCap":116801025},{"date":"2023-03-24","current":-0.260538,"twenty":-5.503379,"median":-2.621195,"eighty":-0.67195,"marketCap":112702744},{"date":"2023-03-31","current":-0.267317,"twenty":-5.478104,"median":-2.596058,"eighty":-0.655779,"marketCap":114751884},{"date":"2023-04-06","current":-0.248383,"twenty":-5.440099,"median":-2.567485,"eighty":-0.644444,"marketCap":106555321},{"date":"2023-04-14","current":-0.580481,"twenty":-5.414181,"median":-2.552513,"eighty":-0.609727,"marketCap":102457040},{"date":"2023-04-21","current":-0.58078,"twenty":-5.378279,"median":-1.81573,"eighty":-0.597705,"marketCap":102457040},{"date":"2023-04-28","current":-0.561731,"twenty":-5.3102,"median":-1.764291,"eighty":-0.580601,"marketCap":98358758},{"date":"2023-05-05","current":-0.663481,"twenty":-5.297624,"median":-1.740416,"eighty":-0.580601,"marketCap":116365565},{"date":"2023-05-12","current":-0.681715,"twenty":-5.269892,"median":-1.721112,"eighty":-0.580601,"marketCap":118740373},{"date":"2023-05-19","current":-0.677609,"twenty":-5.234111,"median":-1.707954,"eighty":-0.580601,"marketCap":116365565},{"date":"2023-05-25","current":-0.680409,"twenty":-5.222767,"median":-1.705561,"eighty":-0.58066,"marketCap":116365565},{"date":"2023-06-02","current":-0.766323,"twenty":-5.176553,"median":-1.700164,"eighty":-0.580601,"marketCap":130614410},{"date":"2023-06-09","current":-0.906963,"twenty":-5.134463,"median":-1.691432,"eighty":-0.580601,"marketCap":154362485},{"date":"2023-06-16","current":-0.99545,"twenty":-5.097154,"median":-1.687003,"eighty":-0.580601,"marketCap":168611330},{"date":"2023-06-23","current":-1.198272,"twenty":-5.066027,"median":-1.679346,"eighty":-0.580601,"marketCap":201858634},{"date":"2023-06-30","current":-1.152306,"twenty":-5.055823,"median":-1.671139,"eighty":-0.580601,"marketCap":192359404},{"date":"2023-07-07","current":-1.140305,"twenty":-5.043272,"median":-1.645164,"eighty":-0.58066,"marketCap":189984597},{"date":"2023-07-14","current":-1.040185,"twenty":-5.019182,"median":-1.643829,"eighty":-0.58066,"marketCap":175735752},{"date":"2023-07-21","current":-0.734354,"twenty":-5.009811,"median":-1.637487,"eighty":-0.58066,"marketCap":123489988},{"date":"2023-07-28","current":-0.641835,"twenty":-4.997363,"median":-1.628786,"eighty":-0.58066,"marketCap":107816258},{"date":"2023-08-04","current":-0.832718,"twenty":-4.990753,"median":-1.612274,"eighty":-0.58066,"marketCap":140113640},{"date":"2023-08-11","current":-0.837447,"twenty":-4.979152,"median":-1.589282,"eighty":-0.58066,"marketCap":140113640},{"date":"2023-08-18","current":-0.817716,"twenty":-4.975013,"median":-1.578062,"eighty":-0.58066,"marketCap":128239603},{"date":"2023-08-25","current":-2.638103,"twenty":-4.969771,"median":-1.575014,"eighty":-0.58066,"marketCap":413928940},{"date":"2023-09-01","current":-2.321216,"twenty":-4.968925,"median":-1.585915,"eighty":-0.587952,"marketCap":365720349},{"date":"2023-09-08","current":-2.391576,"twenty":-4.968925,"median":-1.597341,"eighty":-0.604907,"marketCap":372369809},{"date":"2023-09-15","current":-2.860523,"twenty":-4.968925,"median":-1.618625,"eighty":-0.628245,"marketCap":448838610},{"date":"2023-09-22","current":-2.766675,"twenty":-4.968925,"median":-1.634953,"eighty":-0.648216,"marketCap":432214957},{"date":"2023-09-29","current":-2.645086,"twenty":-4.968901,"median":-1.638386,"eighty":-0.656811,"marketCap":413928940},{"date":"2023-10-06","current":-2.571958,"twenty":-4.968901,"median":-1.643987,"eighty":-0.663481,"marketCap":402292383},{"date":"2023-10-13","current":-2.554518,"twenty":-4.968901,"median":-1.661047,"eighty":-0.670132,"marketCap":398967653},{"date":"2023-10-20","current":-2.5478,"twenty":-4.968878,"median":-1.673465,"eighty":-0.680375,"marketCap":397305288},{"date":"2023-10-27","current":-2.559558,"twenty":-4.968901,"median":-1.685376,"eighty":-0.684269,"marketCap":398967653},{"date":"2023-11-03","current":-2.616599,"twenty":-4.968901,"median":-1.690291,"eighty":-0.692496,"marketCap":408941844},{"date":"2023-11-10","current":-2.712896,"twenty":-4.968901,"median":-1.699618,"eighty":-0.70796,"marketCap":423903131},{"date":"2023-11-17","current":-2.899521,"twenty":-4.968901,"median":-1.70503,"eighty":-0.731469,"marketCap":457150436},{"date":"2023-11-24","current":-2.875845,"twenty":-4.968901,"median":-1.707954,"eighty":-0.743052,"marketCap":457150436},{"date":"2023-12-01","current":-2.863969,"twenty":-4.968901,"median":-1.721112,"eighty":-0.758995,"marketCap":457150436},{"date":"2023-12-08","current":-2.875592,"twenty":-4.968901,"median":-1.740416,"eighty":-0.764469,"marketCap":457150436},{"date":"2023-12-15","current":-2.755116,"twenty":-4.968901,"median":-1.767373,"eighty":-0.76667,"marketCap":440526784},{"date":"2023-12-22","current":-2.808976,"twenty":-4.968901,"median":-1.848281,"eighty":-0.768491,"marketCap":448838610},{"date":"2023-12-29","current":-2.794078,"twenty":-4.968901,"median":-2.321138,"eighty":-0.771794,"marketCap":448838610},{"date":"2024-01-05","current":-3.022361,"twenty":-4.968901,"median":-2.387398,"eighty":-0.775797,"marketCap":482085914},{"date":"2024-01-12","current":-3.124917,"twenty":-4.968901,"median":-2.465209,"eighty":-0.78455,"marketCap":498709566},{"date":"2024-01-19","current":-3.129215,"twenty":-4.968901,"median":-2.5478,"eighty":-0.792788,"marketCap":498709566},{"date":"2024-01-26","current":-2.607396,"twenty":-4.968901,"median":-2.554518,"eighty":-0.796781,"marketCap":413928940},{"date":"2024-02-02","current":-2.610725,"twenty":-4.968901,"median":-2.559558,"eighty":-0.800168,"marketCap":413928940},{"date":"2024-02-09","current":-2.597931,"twenty":-4.968779,"median":-2.565823,"eighty":-0.803584,"marketCap":413928940},{"date":"2024-02-16","current":-2.597369,"twenty":-4.968878,"median":-2.578934,"eighty":-0.810589,"marketCap":413928940},{"date":"2024-02-23","current":-2.611134,"twenty":-4.968878,"median":-2.591869,"eighty":-0.812969,"marketCap":413928940},{"date":"2024-03-01","current":-2.609507,"twenty":-4.968828,"median":-2.60167,"eighty":-0.815736,"marketCap":413928940},{"date":"2024-03-08","current":-2.608347,"twenty":-4.968828,"median":-2.607107,"eighty":-0.817897,"marketCap":413928940},{"date":"2024-03-15","current":-2.610658,"twenty":-4.968828,"median":-2.60763,"eighty":-0.819461,"marketCap":413928940},{"date":"2024-03-22","current":-2.613048,"twenty":-4.968828,"median":-2.609507,"eighty":-0.820696,"marketCap":413928940},{"date":"2024-03-28","current":-2.622371,"twenty":-4.968828,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-04-05","current":-3.510564,"twenty":-4.964369,"median":-2.610482,"eighty":-0.822582,"marketCap":413928940},{"date":"2024-04-12","current":-3.508572,"twenty":-4.961761,"median":-2.610539,"eighty":-0.822616,"marketCap":413928940},{"date":"2024-04-19","current":-3.511569,"twenty":-4.958495,"median":-2.610539,"eighty":-0.822616,"marketCap":413928940},{"date":"2024-04-26","current":-3.515904,"twenty":-4.953391,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-03","current":-3.518336,"twenty":-4.94124,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-10","current":-3.510003,"twenty":-4.926364,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-17","current":-3.515163,"twenty":-4.911366,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-24","current":-3.523209,"twenty":-4.893927,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-05-31","current":-3.519627,"twenty":-4.86602,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-07","current":-3.523997,"twenty":-4.796011,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-14","current":-3.527229,"twenty":-4.738042,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-21","current":-3.534629,"twenty":-4.668244,"median":-2.610658,"eighty":-0.822854,"marketCap":413928940},{"date":"2024-06-28","current":-4.260356,"twenty":-4.648604,"median":-2.610658,"eighty":-0.822854,"marketCap":498709566},{"date":"2024-07-05","current":-5.184559,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":606763306},{"date":"2024-07-12","current":-4.893286,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":573516001},{"date":"2024-07-19","current":-5.460521,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":640010610},{"date":"2024-07-26","current":-6.853377,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":806247133},{"date":"2024-08-02","current":-7.352235,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":864429915},{"date":"2024-08-09","current":-7.86537,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":930924524},{"date":"2024-08-16","current":-8.28351,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":980795481},{"date":"2024-08-23","current":-8.248646,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":980795481},{"date":"2024-08-30","current":-10.137892,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1213526612},{"date":"2024-09-06","current":-9.099644,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1163655656},{"date":"2024-09-13","current":-8.993189,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1147032003},{"date":"2024-09-20","current":-9.976054,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1280021221},{"date":"2024-09-27","current":-8.628569,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1113784699},{"date":"2024-10-04","current":-9.056058,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1163655656},{"date":"2024-10-10","current":-7.939963,"twenty":-4.647339,"median":-2.610658,"eighty":-0.822854,"marketCap":1014042786},{"date":"2024-10-18","current":-8.90106,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1130408351},{"date":"2024-10-25","current":-8.767731,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1113405242},{"date":"2024-11-01","current":-8.761824,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1113405242},{"date":"2024-11-08","current":-8.666339,"twenty":-4.646833,"median":-2.610599,"eighty":-0.82265,"marketCap":1096275931},{"date":"2024-11-15","current":-8.759091,"twenty":-4.647466,"median":-2.610599,"eighty":-0.82265,"marketCap":1096275931},{"date":"2024-11-22","current":-9.448832,"twenty":-4.647466,"median":-2.610599,"eighty":-0.82265,"marketCap":1181922488},{"date":"2024-11-29","current":-9.043158,"twenty":-4.647466,"median":-2.610599,"eighty":-0.82265,"marketCap":1130534554},{"date":"2024-12-06","current":-9.201851,"twenty":-4.659122,"median":-2.610599,"eighty":-0.82265,"marketCap":1147663865},{"date":"2024-12-13","current":-8.531985,"twenty":-4.733588,"median":-2.610599,"eighty":-0.82265,"marketCap":1062017308},{"date":"2024-12-20","current":-9.122859,"twenty":-4.807885,"median":-2.610599,"eighty":-0.82265,"marketCap":1130534554},{"date":"2024-12-27","current":-8.853277,"twenty":-4.860469,"median":-2.610599,"eighty":-0.82265,"marketCap":1096275931},{"date":"2025-01-03","current":-8.715509,"twenty":-4.866538,"median":-2.610599,"eighty":-0.82265,"marketCap":1080273060},{"date":"2025-01-10","current":-8.748658,"twenty":-4.866538,"median":-2.610599,"eighty":-0.82265,"marketCap":1080273060},{"date":"2025-01-17","current":-8.741603,"twenty":-4.867773,"median":-2.610599,"eighty":-0.82265,"marketCap":1080273060},{"date":"2025-01-24","current":-8.273495,"twenty":-4.887927,"median":-2.610599,"eighty":-0.82265,"marketCap":1028831485},{"date":"2025-01-28","current":-8.23418,"twenty":-4.892214,"median":-2.610658,"eighty":-0.822854,"marketCap":1028831485},{"date":"2025-02-07","current":-7.863335,"twenty":-4.888999,"median":-2.610539,"eighty":-0.822616,"marketCap":977389911},{"date":"2025-02-14","current":-6.900987,"twenty":-4.89794,"median":-2.610539,"eighty":-0.822616,"marketCap":857359571},{"date":"2025-02-21","current":-7.013989,"twenty":-4.914282,"median":-2.610539,"eighty":-0.822616,"marketCap":874506762},{"date":"2025-02-28","current":-6.761214,"twenty":-4.917433,"median":-2.610539,"eighty":-0.822616,"marketCap":840212380},{"date":"2025-03-07","current":-7.00904,"twenty":-4.937809,"median":-2.610482,"eighty":-0.822582,"marketCap":874506762},{"date":"2025-03-14","current":-6.800418,"twenty":-4.943735,"median":-2.610482,"eighty":-0.822582,"marketCap":848785975},{"date":"2025-03-21","current":-7.421552,"twenty":-4.943735,"median":-2.610482,"eighty":-0.822582,"marketCap":925948337},{"date":"2025-03-28","current":-7.161171,"twenty":-4.948001,"median":-2.610482,"eighty":-0.822582,"marketCap":891653954},{"date":"2025-04-03","current":-6.164031,"twenty":-4.948001,"median":-2.610482,"eighty":-0.822582,"marketCap":874506762},{"date":"2025-04-11","current":-6.036763,"twenty":-4.948001,"median":-2.610482,"eighty":-0.822582,"marketCap":848785975},{"date":"2025-04-17","current":-5.967878,"twenty":-4.950502,"median":-2.610539,"eighty":-0.822616,"marketCap":840212380},{"date":"2025-04-25","current":-5.834783,"twenty":-4.934539,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-05-02","current":-5.943707,"twenty":-4.948001,"median":-2.610482,"eighty":-0.822582,"marketCap":840212380},{"date":"2025-05-09","current":-5.661364,"twenty":-4.934539,"median":-2.610426,"eighty":-0.822549,"marketCap":805917997},{"date":"2025-05-16","current":-5.734964,"twenty":-4.934539,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-05-23","current":-5.717861,"twenty":-4.934539,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-05-30","current":-5.692833,"twenty":-4.934539,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-06-06","current":-5.678346,"twenty":-4.934539,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-06-13","current":-5.676101,"twenty":-4.938819,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-06-20","current":-5.687249,"twenty":-4.941723,"median":-2.610426,"eighty":-0.822549,"marketCap":823065188},{"date":"2025-06-27","current":-5.671367,"twenty":-5.010178,"median":-2.610482,"eighty":-0.822582,"marketCap":823065188},{"date":"2025-07-04","current":-5.612026,"twenty":-5.138338,"median":-2.610482,"eighty":-0.822582,"marketCap":814491592},{"date":"2025-07-11","current":-5.144616,"twenty":-5.173407,"median":-2.610482,"eighty":-0.822582,"marketCap":745902827},{"date":"2025-07-18","current":-5.207831,"twenty":-5.192057,"median":-2.610482,"eighty":-0.822582,"marketCap":754476422},{"date":"2025-07-25","current":-5.012065,"twenty":-5.203616,"median":-2.610482,"eighty":-0.822582,"marketCap":728755635},{"date":"2025-07-29","current":-4.85016,"twenty":-5.203616,"median":-2.610482,"eighty":-0.822582,"marketCap":703034848}],"updateTime":1753853491220}}}