港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

利时集团控股

0.115

+0.0109.52%

成交量：301.60万

成交额：34.22万

市值：10.17亿

市盈率：2.61

高：0.126

开：0.115

低：0.108

收：0.105

数据加载中...

总览公司新闻公告

利时集团控股盘中异动快速下挫6.93%报0.094港元

利时集团控股04月09日主力净流出10万元散户资金买入

利时集团控股盘中异动下午盘大幅上涨5.71%

利时集团控股盘中异动股价大涨5.10%报0.103港元

利时集团控股04月07日主力净流出31万元散户资金买入

利时集团控股盘中异动急速上涨6.11%

利时集团控股03月27日主力净流出12万元散户资金买入

利时集团控股盘中异动急速下挫6.00%报0.141港元

利时集团控股盘中异动股价大跌5.56%

利时集团控股盘中异动快速跳水5.59%报0.135港元

利时集团控股盘中异动早盘股价大涨7.91%报0.150港元

利时集团控股盘中异动股价大跌5.33%报0.142港元

利时集团控股盘中异动临近午盘急速下挫5.77%报0.147港元

利时集团控股(00526)股价上升9.804%，现价港币$0.168

阿斯达克财经

利时集团控股盘中异动急速拉升5.88%

利时集团控股盘中异动下午盘快速下跌5.59%报0.152港元

利时集团控股盘中异动股价大涨7.10%

利时集团控股盘中异动急速下跌5.45%

利时集团控股盘中异动下午盘大幅拉升9.22%报0.154港元

利时集团控股盘中异动下午盘股价大跌6.25%报0.150港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00526/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"利时集团控股","latestPrice":0.115,"timestamp":1749629290025,"preClose":0.105,"halted":0,"volume":3016000,"delay":0,"floatShares":8844000000,"shares":8844000000,"eps":0.04407187735560283,"marketStatus":"未开盘","change":0.01,"latestTime":"06-11 16:08:10","open":0.115,"high":0.126,"low":0.108,"amount":342164,"amplitude":0.171429,"askPrice":0.119,"askSize":490000,"bidPrice":0.115,"bidSize":796000,"shortable":0,"etf":0,"ttmEps":0.0007623609164187774,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":813340800000,"exchange":"SEHK","adjPreClose":0.105,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.8516699409699573,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"7.05%","roe":"0.24%","lyrEps":0.044072,"volumeRatio":1.8516699409699573,"shares":8844000000,"dividePrice":0,"high":0.126,"amplitude":0.171429,"preClose":0.105,"low":0.108,"week52Low":0.062,"pbRate":"0.39","psRate":"0.34","week52High":0.28,"institutionHeld":0,"latestPrice":0.115,"committee":0.237947,"eps":0.04407187735560283,"divideRate":0,"volume":3016000,"delay":0,"ttmEps":0.0007623609164187774,"open":0.115,"prevYearClose":0.195,"prevWeekClose":0.104,"prevMonthClose":0.135,"prevQuarterClose":0.128,"fiveDayClose":0.108,"twentyDayClose":0.103,"sixtyDayClose":0.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00526\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526371628","title":"利时集团控股盘中异动 快速下挫6.93%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:42","pubTimestamp":1744252938,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时42分，利时集团控股股票出现波动，股价大幅下跌6.93%。截至发稿，该股报0.094港元/股，成交量70.8万股，换手率0.01%，振幅5.94%。资金方面，该股资金流入1.0496万港元，流出5.8136万港元。利时集团控股股票所在的家具行业中，整体涨幅为0.12%。其相关个股中，好孩子国际、PAC LEGEND RTS、盛诺集团涨幅较大，振幅较大的相关个股有PAC LEGEND RTS、兴利(香港)控股、濠亮环球，振幅分别为20.00%、14.71%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010421894d156e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010421894d156e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2526833406","title":"利时集团控股04月09日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526833406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526833406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186523,"startTime":"0","endTime":"0","summary":"04月09日, 利时集团控股股价跌3.81%，报收0.10元，成交金额51万元，换手率0.06%，振幅20.00%，量比1.25。利时集团控股今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌22.31%，主力资金累计净流出53万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出65万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170124a4538681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170124a4538681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2526800402","title":"利时集团控股盘中异动 下午盘大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:12","pubTimestamp":1744175574,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时12分，利时集团控股股票出现波动，股价急速上涨5.71%。截至发稿，该股报0.111港元/股，成交量46.4万股，换手率0.01%，振幅7.62%。利时集团控股股票所在的家具行业中，整体跌幅为0.07%。其相关个股中，兴利(香港)控股、中国集成控股、火山邑动国际控股涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、汇森股份、好孩子国际，振幅分别为23.90%、18.75%、10.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131254aa2c642d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131254aa2c642d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2525000657","title":"利时集团控股盘中异动 股价大涨5.10%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076500,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时41分，利时集团控股股票出现波动，股价急速拉升5.10%。截至发稿，该股报0.103港元/股，成交量10.2万股，换手率0.00%，振幅5.10%。资金方面，该股资金流入1.0006万港元，流出0港元。利时集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，中国集成控股、兴利(香港)控股、敏华控股涨幅较大，振幅较大的相关个股有中国集成控股、卡罗特、敏华控股，振幅分别为28.40%、10.84%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094140aa2c60e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094140aa2c60e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2525382099","title":"利时集团控股04月07日主力净流出31万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525382099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525382099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013754,"startTime":"0","endTime":"0","summary":"04月07日, 利时集团控股股价跌25.19%，报收0.10元，成交金额116万元，换手率0.13%，振幅37.40%，量比8.98。利时集团控股今日主力资金净流出31万元，上一交易日主力净流出0万元。该股近5个交易日下跌25.19%，主力资金累计净流出44万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出55万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170340a450a7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170340a450a7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","00526","BK1578"],"gpt_icon":0},{"id":"2525035463","title":"利时集团控股盘中异动 急速上涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989846,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时37分，利时集团控股股票出现波动，股价快速拉升6.11%。截至发稿，该股报0.139港元/股，成交量4000股，换手率0.00%，振幅0.76%。利时集团控股股票所在的家具行业中，整体跌幅为0.34%。其相关个股中，利时集团控股、PACIFIC LEGEND、中显智能齐家控股涨幅较大，振幅较大的相关个股有卡罗特、兴利(香港)控股、好孩子国际，振幅分别为14.76%、8.05%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709372697300f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709372697300f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2522832400","title":"利时集团控股03月27日主力净流出12万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063913,"startTime":"0","endTime":"0","summary":"03月27日, 利时集团控股股价跌7.14%，报收0.13元，成交金额35万元，换手率0.03%，振幅12.86%，量比2.44。利时集团控股今日主力资金（超大单+大单）净流出12万元，上一交易日主力净流出0万元。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175422a443cd41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175422a443cd41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00526","BK1203","BK1578"],"gpt_icon":0},{"id":"2519611008","title":"利时集团控股盘中异动 急速下挫6.00%报0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519611008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519611008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:47","pubTimestamp":1741844859,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时47分，利时集团控股股票出现异动，股价急速下挫6.00%。截至发稿，该股报0.141港元/股，成交量23.4万股，换手率0.00%，振幅5.33%。资金方面，该股资金流入3.089万港元，流出3420港元。利时集团控股股票所在的家具行业中，整体跌幅为0.06%。其相关个股中，濠亮环球、皇庭智家、中国集成控股涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、皇庭智家，振幅分别为121.18%、21.43%、16.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313473998a5dd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313473998a5dd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2518251477","title":"利时集团控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:07","pubTimestamp":1741572431,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时07分，利时集团控股股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.136港元/股，成交量4000股，换手率0.00%，振幅0.00%。利时集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，皇庭智家、火山邑动国际控股、中国集成控股涨幅较大，振幅较大的相关个股有皇庭智家、火山邑动国际控股、世界(集团)，振幅分别为40.00%、27.22%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010071198a1f344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010071198a1f344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2517121592","title":"利时集团控股盘中异动 快速跳水5.59%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517121592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517121592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:20","pubTimestamp":1741324815,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时20分，利时集团控股股票出现异动，股价快速下跌5.59%。截至发稿，该股报0.135港元/股，成交量36.8万股，换手率0.00%，振幅6.99%。资金方面，该股资金流入6950港元，流出4.448万港元。利时集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，中显智能齐家控股、火山邑动国际控股、曼妠涨幅较大，振幅较大的相关个股有中显智能齐家控股、曼妠、火山邑动国际控股，振幅分别为41.67%、15.38%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132016abec6de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132016abec6de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2517970852","title":"利时集团控股盘中异动 早盘股价大涨7.91%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:49","pubTimestamp":1741225761,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时49分，利时集团控股股票出现异动，股价快速拉升7.91%。截至发稿，该股报0.150港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入300港元，流出0港元。利时集团控股股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，中证国际、利时集团控股、好孩子国际涨幅较大，振幅较大的相关个股有中证国际、汇森股份、卡罗特，振幅分别为10.00%、4.17%、2.98%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094921989de2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306094921989de2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","BK1578","00526"],"gpt_icon":0},{"id":"2516108486","title":"利时集团控股盘中异动 股价大跌5.33%报0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516108486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516108486?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:16","pubTimestamp":1741069006,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘14时16分，利时集团控股股票出现异动，股价快速跳水5.33%。截至发稿，该股报0.142港元/股，成交量12万股，换手率0.00%，振幅0.67%。资金方面，该股资金流入0港元，流出1.715万港元。利时集团控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，英马斯集团、朝云集团、濠亮环球涨幅较大，振幅较大的相关个股有曼妠、英马斯集团、朝云集团，振幅分别为11.63%、11.63%、9.26%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141646abe74691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304141646abe74691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","00526","BK1578"],"gpt_icon":0},{"id":"2514988443","title":"利时集团控股盘中异动 临近午盘急速下挫5.77%报0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988443?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:31","pubTimestamp":1740713466,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时31分，利时集团控股股票出现波动，股价快速跳水5.77%。截至发稿，该股报0.147港元/股，成交量246.8万股，换手率0.03%，振幅5.13%。资金方面，该股资金流入7670港元，流出36.347万港元。利时集团控股股票所在的家具行业中，整体跌幅为0.07%。其相关个股中，PACIFIC LEGEND、朝云集团、中国集成控股涨幅较大，振幅较大的相关个股有朝云集团、中国集成控股、PACIFIC LEGEND，振幅分别为16.16%、14.10%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228113106abe02715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228113106abe02715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2513141397","title":"利时集团控股(00526)股价上升9.804%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2513141397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513141397?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:59","pubTimestamp":1740383940,"startTime":"0","endTime":"0","summary":"[上升股]利时集团控股(00526) 股价在下午03:59比前收市价上升9.804%，现股价为港币$0.168。至目前为止，今日最高价为$0.168，而最低价为$0.154。总成交量为125.8万股，总成交金额为港币$20.464万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502243642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2513966567","title":"利时集团控股盘中异动 急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513966567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:50","pubTimestamp":1740365404,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时50分，利时集团控股股票出现波动，股价急速拉升5.88%。截至发稿，该股报0.162港元/股，成交量10000股，换手率0.00%，振幅3.27%。利时集团控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，濠亮环球、利时集团控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、PACIFIC LEGEND，振幅分别为12.12%、8.70%、6.25%。利时集团控股公司简介：Lisi Group Holdings Ltd是一家主要从事塑料及五金家居用品制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105004a25150d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105004a25150d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2513230791","title":"利时集团控股盘中异动 下午盘快速下跌5.59%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513230791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513230791?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121646,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时07分，利时集团控股股票出现波动，股价大幅下挫5.59%。截至发稿，该股报0.152港元/股，成交量299.4万股，换手率0.03%，振幅6.21%。资金方面，该股资金流入632港元，流出43.445万港元。利时集团控股股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，汇森股份、雷士国际、朝云集团涨幅较大，振幅较大的相关个股有中国集成控股、好孩子国际、智升集团(八百)，振幅分别为18.82%、9.71%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150727a24e2f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221150727a24e2f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","BK1578","00526"],"gpt_icon":0},{"id":"2512615120","title":"利时集团控股盘中异动 股价大涨7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615120?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:54","pubTimestamp":1739951688,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时54分，利时集团控股股票出现异动，股价快速上涨7.10%。截至发稿，该股报0.166港元/股，成交量463万股，换手率0.05%，振幅9.03%。利时集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，中国集成控股、濠亮环球、利时集团控股涨幅较大，振幅较大的相关个股有舍图控股、壹照明、汇森股份，振幅分别为14.71%、13.95%、10.00%。利时集团控股公司简介：Lisi Group Holdings Ltd是一家主要从事塑料及五金家居用品制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219155449abd496b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219155449abd496b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","00526","BK1578"],"gpt_icon":0},{"id":"2512998478","title":"利时集团控股盘中异动 急速下跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:45","pubTimestamp":1739760345,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时45分，利时集团控股股票出现波动，股价急速跳水5.45%。截至发稿，该股报0.156港元/股，成交量8.4万股，换手率0.00%，振幅8.48%。利时集团控股股票所在的家具行业中，整体跌幅为0.07%。其相关个股中，智升集团(八百)、中国集成控股、盛诺集团涨幅较大，振幅较大的相关个股有智升集团(八百)、中证国际、利时集团控股，振幅分别为11.54%、10.00%、8.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104545a2489bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217104545a2489bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2511623035","title":"利时集团控股盘中异动 下午盘大幅拉升9.22%报0.154港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511623035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511623035?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:21","pubTimestamp":1739424090,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时21分，利时集团控股股票出现异动，股价大幅拉升9.22%。截至发稿，该股报0.154港元/股，成交量38万股，换手率0.00%，振幅7.80%。资金方面，该股资金流入4.9138万港元，流出6364港元。利时集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，利时集团控股、卡罗特、智升集团(八百)涨幅较大，振幅较大的相关个股有利时集团控股、好孩子国际、壹照明，振幅分别为7.80%、5.71%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213132130abcd2908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213132130abcd2908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2510827079","title":"利时集团控股盘中异动 下午盘股价大跌6.25%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510827079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510827079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:25","pubTimestamp":1739255137,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时25分，利时集团控股股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.150港元/股，成交量67.4万股，换手率0.01%，振幅1.25%。资金方面，该股资金流入0港元，流出10.1478万港元。利时集团控股股票所在的家具行业中，整体涨幅为0.03%。其相关个股中，智升集团(八百)、卡罗特、卡森国际涨幅较大，振幅较大的相关个股有卡森国际、好孩子国际、汇森股份，振幅分别为15.19%、9.35%、9.09%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021114253798814b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021114253798814b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","BK1578","00526"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2025-06-10","current":151.040076,"percent":0.905844,"low":-15.189882,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"high":312.431568,"avg":21.710395,"sd":67.242314,"marketCap":928622141},"quantilePoints":[{"date":"2020-06-12","current":9.593524,"twenty":9.911987,"median":17.629753,"eighty":24.626262,"marketCap":2212105607},{"date":"2020-06-19","current":8.879625,"twenty":9.527084,"median":17.445054,"eighty":24.529006,"marketCap":2051225199},{"date":"2020-06-26","current":9.410476,"twenty":9.394676,"median":17.118966,"eighty":24.465288,"marketCap":2171885505},{"date":"2020-07-03","current":-13.058325,"twenty":8.904598,"median":17.10805,"eighty":24.358697,"marketCap":2212105607},{"date":"2020-07-10","current":-11.759069,"twenty":8.72433,"median":16.326335,"eighty":24.235503,"marketCap":2011005097},{"date":"2020-07-17","current":-11.552568,"twenty":8.552224,"median":16.073179,"eighty":24.011613,"marketCap":1978829016},{"date":"2020-07-24","current":-12.493741,"twenty":8.37065,"median":15.569297,"eighty":24.007749,"marketCap":2131665403},{"date":"2020-07-31","current":-11.249054,"twenty":8.142216,"median":15.198191,"eighty":23.946881,"marketCap":1930564893},{"date":"2020-08-07","current":-10.768726,"twenty":7.665742,"median":14.53512,"eighty":23.732598,"marketCap":1850124689},{"date":"2020-08-14","current":-10.181342,"twenty":-10.177359,"median":13.584492,"eighty":23.668726,"marketCap":1753596445},{"date":"2020-08-21","current":-9.763417,"twenty":-10.245387,"median":12.035471,"eighty":23.57662,"marketCap":1689244282},{"date":"2020-08-28","current":-8.995809,"twenty":-10.222367,"median":10.98243,"eighty":23.516896,"marketCap":1568583976},{"date":"2020-09-04","current":-7.448209,"twenty":-10.177359,"median":10.633756,"eighty":23.482891,"marketCap":1303131303},{"date":"2020-09-11","current":-6.475762,"twenty":-10.081825,"median":10.459401,"eighty":23.393482,"marketCap":1134206875},{"date":"2020-09-18","current":-5.776774,"twenty":-9.743967,"median":9.934427,"eighty":23.376123,"marketCap":1021590589},{"date":"2020-09-25","current":-4.126561,"twenty":-9.648612,"median":9.750615,"eighty":23.331708,"marketCap":723961835},{"date":"2020-09-30","current":-3.376843,"twenty":-9.595941,"median":9.606189,"eighty":23.274464,"marketCap":595257508},{"date":"2020-10-09","current":-3.418886,"twenty":-9.347434,"median":9.418158,"eighty":23.026721,"marketCap":611345549},{"date":"2020-10-16","current":-3.330282,"twenty":-9.159083,"median":9.149019,"eighty":22.853057,"marketCap":595257508},{"date":"2020-10-23","current":-5.481967,"twenty":-9.117588,"median":8.897354,"eighty":22.708881,"marketCap":981370487},{"date":"2020-10-30","current":-5.481121,"twenty":-9.043637,"median":8.724601,"eighty":22.627344,"marketCap":981370487},{"date":"2020-11-06","current":-4.17435,"twenty":-8.95478,"median":8.70938,"eighty":22.559565,"marketCap":756137916},{"date":"2020-11-13","current":-4.215217,"twenty":-8.636522,"median":8.539739,"eighty":22.393049,"marketCap":764181937},{"date":"2020-11-20","current":-4.056665,"twenty":-8.367373,"median":8.416366,"eighty":21.987912,"marketCap":740049875},{"date":"2020-11-27","current":-3.889379,"twenty":-8.26777,"median":8.287475,"eighty":21.587861,"marketCap":707873794},{"date":"2020-12-04","current":-1.236605,"twenty":-7.810171,"median":8.190831,"eighty":21.238378,"marketCap":683741733},{"date":"2020-12-11","current":-1.195821,"twenty":-7.47976,"median":7.693474,"eighty":20.740238,"marketCap":659609672},{"date":"2020-12-18","current":-1.062849,"twenty":-7.229376,"median":7.654576,"eighty":20.48455,"marketCap":587213488},{"date":"2020-12-24","current":-1.061754,"twenty":-7.005495,"median":3.263875,"eighty":20.345628,"marketCap":587213488},{"date":"2020-12-31","current":-1.541094,"twenty":-6.888128,"median":-1.062302,"eighty":20.049451,"marketCap":852666161},{"date":"2021-01-08","current":-1.671427,"twenty":-1.996845,"median":-1.671427,"eighty":-1.421162,"marketCap":933106365},{"date":"2021-01-15","current":-1.414074,"twenty":-1.812408,"median":-1.526755,"eighty":-1.420387,"marketCap":788313998},{"date":"2021-01-22","current":-1.472411,"twenty":-1.689411,"median":-1.472411,"eighty":-1.406846,"marketCap":820490079},{"date":"2021-01-29","current":-1.302851,"twenty":-1.594714,"median":-1.433413,"eighty":-1.365977,"marketCap":732005855},{"date":"2021-02-05","current":-1.310701,"twenty":-1.542085,"median":-1.424596,"eighty":-1.302199,"marketCap":732005855},{"date":"2021-02-11","current":-1.308825,"twenty":-1.529623,"median":-1.396434,"eighty":-1.301872,"marketCap":732005855},{"date":"2021-02-19","current":-1.322631,"twenty":-1.506601,"median":-1.386132,"eighty":-1.303156,"marketCap":740049875},{"date":"2021-02-26","current":-1.28232,"twenty":-1.481155,"median":-1.34837,"eighty":-1.303156,"marketCap":715917814},{"date":"2021-03-05","current":-1.34332,"twenty":-1.468659,"median":-1.343738,"eighty":-1.305087,"marketCap":748093896},{"date":"2021-03-12","current":-1.302267,"twenty":-1.450509,"median":-1.343529,"eighty":-1.304556,"marketCap":723961835},{"date":"2021-03-19","current":-1.346124,"twenty":-1.436126,"median":-1.343738,"eighty":-1.303156,"marketCap":748093896},{"date":"2021-03-26","current":-1.337554,"twenty":-1.428563,"median":-1.340909,"eighty":-1.302384,"marketCap":740049875},{"date":"2021-04-01","current":-1.282763,"twenty":-1.427249,"median":-1.337231,"eighty":-1.29895,"marketCap":707873794},{"date":"2021-04-09","current":-1.265393,"twenty":-1.425657,"median":-1.335745,"eighty":-1.296394,"marketCap":699829774},{"date":"2021-04-16","current":-1.231641,"twenty":-1.418283,"median":-1.323635,"eighty":-1.286851,"marketCap":683741733},{"date":"2021-04-23","current":-1.243019,"twenty":-1.408132,"median":-1.314763,"eighty":-1.282586,"marketCap":691785753},{"date":"2021-04-30","current":-1.237916,"twenty":-1.399528,"median":-1.310581,"eighty":-1.268375,"marketCap":691785753},{"date":"2021-05-07","current":-1.08693,"twenty":-1.396175,"median":-1.308911,"eighty":-1.262145,"marketCap":611345549},{"date":"2021-05-14","current":-0.958838,"twenty":-1.39008,"median":-1.30661,"eighty":-1.245519,"marketCap":538949366},{"date":"2021-05-21","current":-1.001496,"twenty":-1.384537,"median":-1.303612,"eighty":-1.23559,"marketCap":563081427},{"date":"2021-05-28","current":-0.920886,"twenty":-1.37906,"median":-1.30122,"eighty":-1.18746,"marketCap":522861325},{"date":"2021-06-04","current":-1.124563,"twenty":-1.374078,"median":-1.297942,"eighty":-1.09534,"marketCap":635477610},{"date":"2021-06-11","current":-1.167353,"twenty":-1.3706,"median":-1.294809,"eighty":-1.114598,"marketCap":659609672},{"date":"2021-06-18","current":-1.01902,"twenty":-1.365091,"median":-1.287191,"eighty":-1.068225,"marketCap":571125447},{"date":"2021-06-25","current":-0.976578,"twenty":-1.359244,"median":-1.285795,"eighty":-1.019018,"marketCap":546993386},{"date":"2021-07-02","current":-0.978287,"twenty":-1.353292,"median":-1.282542,"eighty":-1.006633,"marketCap":546993386},{"date":"2021-07-09","current":-0.979268,"twenty":-1.353002,"median":-1.27687,"eighty":-0.980918,"marketCap":546993386},{"date":"2021-07-16","current":-0.979288,"twenty":-1.347102,"median":-1.265988,"eighty":-0.979244,"marketCap":546993386},{"date":"2021-07-23","current":-0.979383,"twenty":-1.346124,"median":-1.262782,"eighty":-0.978933,"marketCap":546993386},{"date":"2021-07-30","current":-0.976103,"twenty":-1.343738,"median":-1.256026,"eighty":-0.978732,"marketCap":546993386},{"date":"2021-08-06","current":-0.978466,"twenty":-1.34332,"median":-1.243019,"eighty":-0.978287,"marketCap":546993386},{"date":"2021-08-13","current":-0.977134,"twenty":-1.338498,"median":-1.237146,"eighty":-0.977978,"marketCap":546993386},{"date":"2021-08-20","current":-0.979911,"twenty":-1.337554,"median":-1.235225,"eighty":-0.977725,"marketCap":546993386},{"date":"2021-08-27","current":-0.975612,"twenty":-1.336909,"median":-1.203366,"eighty":-0.977367,"marketCap":546993386},{"date":"2021-09-03","current":-0.975215,"twenty":-1.335745,"median":-1.194649,"eighty":-0.976749,"marketCap":546993386},{"date":"2021-09-10","current":-0.212066,"twenty":-1.331037,"median":-1.167213,"eighty":-0.976569,"marketCap":386112978},{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-07","current":211.078706,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1273538936},{"date":"2025-03-14","current":208.071357,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1255850895},{"date":"2025-03-21","current":187.630953,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1132034610},{"date":"2025-03-28","current":192.417927,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-03","current":192.351039,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-11","current":158.529959,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":946310181},{"date":"2025-04-17","current":180.514586,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1078970487},{"date":"2025-04-25","current":166.874695,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":999374304},{"date":"2025-05-02","current":154.731675,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":928622141},{"date":"2025-05-09","current":146.336205,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":884402039},{"date":"2025-05-16","current":155.310867,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":946310181},{"date":"2025-05-23","current":173.660955,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1061282446},{"date":"2025-05-30","current":194.513404,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1193942752},{"date":"2025-06-06","current":149.466036,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":919778120},{"date":"2025-06-10","current":151.040076,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":928622141}],"updateTime":1749654046774}}}