港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

利时集团控股

0.114

0.000

成交量：30.00万

成交额：3.42万

市值：10.08亿

市盈率：24.49

高：0.114

开：0.114

低：0.114

收：0.114

数据加载中...

总览公司新闻公告

利时集团控股盘中异动股价大跌5.61%

利时集团控股(00526)股价下跌5.833%，现价港币$0.113

阿斯达克财经

利时集团控股盘中异动下午盘大幅跳水11.11%报0.120港元

利时集团控股盘中异动急速跳水7.03%

利时集团控股(00526)股价下跌6.475%，现价港币$0.13

阿斯达克财经

利时集团控股盘中异动急速上涨7.69%报0.140港元

利时集团控股盘中异动早盘股价大跌8.33%

利时集团控股盘中异动股价大跌5.71%报0.099港元

利时集团控股盘中异动大幅拉升7.62%报0.113港元

利时集团控股盘中异动股价大涨10.00%

利时集团控股盘中异动快速跳水5.66%

利时集团控股(00526)股价下跌5.66%，现价港币$0.1

阿斯达克财经

利时集团控股盘中异动股价大涨43.40%报0.152港元

利时集团控股(00526)：利时日用品与利时电器订立新租赁协议

智通财经网

利时集团控股：利时日用品与利时电器订立新租赁协议

利时集团控股盘中异动大幅跳水6.19%

利时集团控股盘中异动大幅下挫7.56%

利时集团控股盘中异动早盘急速上涨13.68%报0.133港元

利时集团控股股价拉升21.67% 市值涨2.8亿港元

利时集团控股盘中异动下午盘急速上涨5.05%报0.104港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00526/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","market":"HK","secType":"STK","nameCN":"利时集团控股","latestPrice":0.114,"timestamp":1753430887028,"preClose":0.114,"halted":0,"volume":300000,"delay":0,"floatShares":8844000000,"shares":8844000000,"eps":0.004655896813996752,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":0.114,"high":0.114,"low":0.114,"amount":34200,"amplitude":0,"askPrice":0.114,"askSize":14000,"bidPrice":0.111,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.004655896813996752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":813340800000,"exchange":"SEHK","adjPreClose":0.114,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.24382314697578975,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00526\",,,,,undefined,":{"symbol":"00526","floatShares":8844000000,"roa":"4.06%","roe":"1.46%","lyrEps":0.004656,"volumeRatio":0.24382314697578975,"shares":8844000000,"dividePrice":0,"high":0.114,"amplitude":0,"preClose":0.114,"low":0.114,"week52Low":0.062,"pbRate":"0.37","psRate":"0.34","week52High":0.28,"institutionHeld":0,"latestPrice":0.114,"committee":0.754386,"eps":0.004655896813996752,"divideRate":0,"volume":300000,"delay":0,"ttmEps":0.004655896813996752,"open":0.114,"prevYearClose":0.195,"prevWeekClose":0.109,"prevMonthClose":0.115,"prevQuarterClose":0.115,"fiveDayClose":0.109,"twentyDayClose":0.109,"sixtyDayClose":0.102},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00526\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541388626","title":"利时集团控股盘中异动 股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:53","pubTimestamp":1749178395,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时53分，利时集团控股股票出现异动，股价大幅下跌5.61%。截至发稿，该股报0.101港元/股，成交量108万股，换手率0.01%，振幅4.67%。利时集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，火山邑动国际控股、易纬集团、卡罗特涨幅较大，振幅较大的相关个股有火山邑动国际控股、PACIFIC LEGEND、卡罗特，振幅分别为26.51%、8.82%、6.67%。利时集团控股公司简介：Lisi Group Holdings Ltd是一家主要从事塑料及五金家居用品制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061053159773d1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061053159773d1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2540996744","title":"利时集团控股(00526)股价下跌5.833%，现价港币$0.113","url":"https://stock-news.laohu8.com/highlight/detail?id=2540996744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540996744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:45","pubTimestamp":1748929500,"startTime":"0","endTime":"0","summary":"[下跌股]利时集团控股(00526) 股价在下午01:45比前收市价下跌5.833%，现股价为港币$0.113。至目前为止，今日最高价为$0.122，而最低价为$0.113。总成交量为34.2万股，总成交金额为港币$3.942万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506031468/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2540757985","title":"利时集团控股盘中异动 下午盘大幅跳水11.11%报0.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757985?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:14","pubTimestamp":1748841264,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时14分，利时集团控股股票出现波动，股价快速下跌11.11%。截至发稿，该股报0.120港元/股，成交量10万股，换手率0.00%，振幅1.48%。资金方面，该股资金流入0港元，流出1.21万港元。利时集团控股股票所在的家具行业中，整体跌幅为0.06%。其相关个股中，火山邑动国际控股、易纬集团、濠亮环球涨幅较大，振幅较大的相关个股有火山邑动国际控股、易纬集团、PACIFIC LEGEND，振幅分别为14.04%、8.41%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131425a49636ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602131425a49636ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2539521503","title":"利时集团控股盘中异动 急速跳水7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:19","pubTimestamp":1748571552,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时19分，利时集团控股股票出现波动，股价急速下挫7.03%。截至发稿，该股报0.119港元/股，成交量16万股，换手率0.00%，振幅2.34%。利时集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，世界(集团)、蓝月亮集团、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有汇森股份、卡罗特、敏华控股，振幅分别为4.76%、3.41%、2.36%。利时集团控股公司简介：Lisi Group Holdings Ltd是一家主要从事塑料及五金家居用品制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101912a6f29bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101912a6f29bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2538641205","title":"利时集团控股(00526)股价下跌6.475%，现价港币$0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641205","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:44","pubTimestamp":1748400240,"startTime":"0","endTime":"0","summary":"[下跌股]利时集团控股(00526) 股价在上午10:44比前收市价下跌6.475%，现股价为港币$0.13。至目前为止，今日最高价为$0.145，而最低价为$0.13。总成交量为38.2万股，总成交金额为港币$5.043万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250528723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00526","BK1203","BK1578"],"gpt_icon":0},{"id":"2538532480","title":"利时集团控股盘中异动 急速上涨7.69%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538532480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538532480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:23","pubTimestamp":1748312600,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时23分，利时集团控股股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.140港元/股，成交量4000股，换手率0.00%，振幅7.69%。资金方面，该股资金流入540港元，流出0港元。利时集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，易纬集团、汇森股份、利时集团控股涨幅较大，振幅较大的相关个股有朝云集团、汇森股份、易纬集团，振幅分别为7.30%、5.00%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527102320a48da5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527102320a48da5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","00526","BK1578"],"gpt_icon":0},{"id":"2538409181","title":"利时集团控股盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538409181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538409181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:05","pubTimestamp":1748225117,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时05分，利时集团控股股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.110港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。利时集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，朝云集团、雷士国际、敏华控股涨幅较大，振幅较大的相关个股有汇森股份、卡森国际、朝云集团，振幅分别为9.09%、7.35%、5.84%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100517a6ece1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100517a6ece1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2537967143","title":"利时集团控股盘中异动 股价大跌5.71%报0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:25","pubTimestamp":1747884324,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘11时25分，利时集团控股股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.099港元/股，成交量6.4万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入0港元，流出6390港元。利时集团控股股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，兴利(香港)控股、卡森国际、火山邑动国际控股涨幅较大，振幅较大的相关个股有汇森股份、利时集团控股、朝云集团，振幅分别为8.70%、8.57%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211252494fea774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211252494fea774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2535355272","title":"利时集团控股盘中异动 大幅拉升7.62%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535355272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:17","pubTimestamp":1747379837,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘15时17分，利时集团控股股票出现波动，股价快速上涨7.62%。截至发稿，该股报0.113港元/股，成交量206.2万股，换手率0.02%，振幅12.38%。资金方面，该股资金流入18.5476万港元，流出3.8214万港元。利时集团控股股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，濠亮环球、利时集团控股、皇庭智家涨幅较大，振幅较大的相关个股有火山邑动国际股权、中证国际、汇森股份，振幅分别为30.77%、20.00%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516151717a6e151b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516151717a6e151b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2534265889","title":"利时集团控股盘中异动 股价大涨10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:08","pubTimestamp":1747015699,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时08分，利时集团控股股票出现异动，股价急速上涨10.00%。截至发稿，该股报0.110港元/股，成交量2000股，换手率0.00%，振幅0.00%。利时集团控股股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，好孩子国际、朝云集团、敏华控股涨幅较大，振幅较大的相关个股有汇森股份、卡罗特、好孩子国际，振幅分别为8.33%、7.65%、5.19%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512100820a6db9432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512100820a6db9432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2534124241","title":"利时集团控股盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124241?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:15","pubTimestamp":1746774929,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘15时15分，利时集团控股股票出现异动，股价大幅跳水5.66%。截至发稿，该股报0.100港元/股，成交量41.2万股，换手率0.00%，振幅6.60%。利时集团控股股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，中科生物、汇森股份、卡罗特涨幅较大，振幅较大的相关个股有中科生物、皇庭智家、曼妠，振幅分别为24.29%、15.25%、12.76%。利时集团控股公司简介：Lisi Group Holdings Ltd是一家主要从事塑料及五金家居用品制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151529aa2c88b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509151529aa2c88b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2534213051","title":"利时集团控股(00526)股价下跌5.66%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213051","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:15","pubTimestamp":1746774900,"startTime":"0","endTime":"0","summary":"[下跌股]利时集团控股(00526) 股价在下午03:15比前收市价下跌5.66%，现股价为港币$0.1。至目前为止，今日最高价为$0.107，而最低价为$0.1。总成交量为40.6万股，总成交金额为港币$4.11万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091181/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1203","BK1578","00526"],"gpt_icon":0},{"id":"2533611580","title":"利时集团控股盘中异动 股价大涨43.40%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:37","pubTimestamp":1746581845,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时37分，利时集团控股股票出现异动，股价大幅拉升43.40%。截至发稿，该股报0.152港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出304港元。利时集团控股股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，利时集团控股、敏华控股、好孩子国际涨幅较大，振幅较大的相关个股有汇森股份、朝云集团、好孩子国际，振幅分别为4.00%、2.94%、2.56%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093725a6d5b019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093725a6d5b019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2531408257","title":"利时集团控股(00526)：利时日用品与利时电器订立新租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408257","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:28","pubTimestamp":1746008901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利时集团控股 发布公告，由于旧租赁协议将会于2025年5月31日到期，因此，于2025年4月30日，公司的全资附属公司利时日用品与利时电器订立新租赁协议，内容有关续租该物业，由2025年6月1日起为期3年，至2028年5月31日届满，有关月租为人民币68.4万元。该物业指位于中国宁波市鄞州区投资创业中心诚信路518号的物业，包括工厂及宿舍，为新租赁协议的标的。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1578","BK1203","00526"],"gpt_icon":0},{"id":"2531301038","title":"利时集团控股：利时日用品与利时电器订立新租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531301038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531301038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:28","pubTimestamp":1746008901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，利时集团控股(00526)发布公告，由于旧租赁协议将会于2025年5月31日到期，因此，于2025年4月30日，公司的全资附属公司利时日用品(作为承租人)与利时电器(作为出租人)订立新租赁协议，内容有关续租该物业，由2025年6月1日起为期3年，至2028年5月31日届满，有关月租为人民币68.4万元(旧租赁协议：人民币63.5万元)。该物业指位于中国宁波市鄞州区投资创业中心诚信路518号的物业，包括工厂及宿舍，为新租赁协议的标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018301694e8d982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018301694e8d982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2530441699","title":"利时集团控股盘中异动 大幅跳水6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:57","pubTimestamp":1745823428,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时57分，利时集团控股股票出现波动，股价快速跳水6.19%。截至发稿，该股报0.106港元/股，成交量20.8万股，换手率0.00%，振幅3.54%。资金方面，该股资金流入2.112万港元，流出1696港元。利时集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，卡罗特、敏华控股、世界(集团)涨幅较大，振幅较大的相关个股有濠亮环球、卡罗特、中国集成控股，振幅分别为10.47%、7.38%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814570894e57966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814570894e57966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00526","BK1578","BK1203"],"gpt_icon":0},{"id":"2529868628","title":"利时集团控股盘中异动 大幅下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:35","pubTimestamp":1745476512,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时35分，利时集团控股股票出现波动，股价快速跳水7.56%。截至发稿，该股报0.110港元/股，成交量140.8万股，换手率0.02%，振幅8.40%。利时集团控股股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、曼妠、火山邑动国际控股涨幅较大，振幅较大的相关个股有PACIFIC LEGEND、皇庭智家、火山邑动国际控股，振幅分别为27.83%、11.63%、7.27%。利时集团控股公司简介：Lisi Group Holdings Ltd是一家主要从事塑料及五金家居用品制造和销售的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241435129743254e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241435129743254e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00526","BK1203"],"gpt_icon":0},{"id":"2528780363","title":"利时集团控股盘中异动 早盘急速上涨13.68%报0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:51","pubTimestamp":1744854677,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时51分，利时集团控股股票出现异动，股价急速拉升13.68%。截至发稿，该股报0.133港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入266港元，流出0港元。利时集团控股股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，皇朝家居、雷士国际、敏华控股涨幅较大，振幅较大的相关个股有蓝月亮集团、雷士国际、凯富善集团控股，振幅分别为7.83%、6.41%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095117a45bd17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095117a45bd17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","BK1578","00526"],"gpt_icon":0},{"id":"2527400368","title":"利时集团控股股价拉升21.67% 市值涨2.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527400368?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:51","pubTimestamp":1744768292,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时51分，利时集团控股股票出现波动，股价急速拉升21.67%。截至发稿，该股报0.146港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入292港元，流出0港元。利时集团控股股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，利时集团控股、中国集成控股、易纬集团涨幅较大，振幅较大的相关个股有火山邑动国际控股、雷士国际、敏华控股，振幅分别为9.09%、6.76%、4.39%。投资控股分部从事债务管理及股本证券投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609513294d6c387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041609513294d6c387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1203","BK1578","00526"],"gpt_icon":0},{"id":"2526686247","title":"利时集团控股盘中异动 下午盘急速上涨5.05%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:22","pubTimestamp":1744352524,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时22分，利时集团控股股票出现异动，股价急速拉升5.05%。截至发稿，该股报0.104港元/股，成交量48.4万股，换手率0.01%，振幅5.05%。资金方面，该股资金流入4.9816万港元，流出0港元。利时集团控股股票所在的家具行业中，整体涨幅为0.08%。其相关个股中，智升集团控股、易纬集团、汇森股份涨幅较大，振幅较大的相关个股有PAC LEGEND RTS、汇森股份、卡罗特，振幅分别为30.00%、13.33%、10.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114220494d2929b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114220494d2929b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00526","BK1578","BK1203"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00526\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"00526","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"market":"HK","date":"2024-06-28","symbol":"00526","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719504000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00526","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00526\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-29","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00526\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00526\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00526","date":"2025-07-25","current":25.746273,"percent":0.879157,"low":-12.233187,"twenty":-0.976568,"median":0.127801,"eighty":1.590852,"high":312.431568,"avg":23.809969,"sd":68.556641,"marketCap":1008218324},"quantilePoints":[{"date":"2020-07-31","current":-11.249054,"twenty":8.142216,"median":15.198191,"eighty":23.946881,"marketCap":1930564893},{"date":"2020-08-07","current":-10.768726,"twenty":7.665742,"median":14.53512,"eighty":23.732598,"marketCap":1850124689},{"date":"2020-08-14","current":-10.181342,"twenty":-10.177359,"median":13.584492,"eighty":23.668726,"marketCap":1753596445},{"date":"2020-08-21","current":-9.763417,"twenty":-10.245387,"median":12.035471,"eighty":23.57662,"marketCap":1689244282},{"date":"2020-08-28","current":-8.995809,"twenty":-10.222367,"median":10.98243,"eighty":23.516896,"marketCap":1568583976},{"date":"2020-09-04","current":-7.448209,"twenty":-10.177359,"median":10.633756,"eighty":23.482891,"marketCap":1303131303},{"date":"2020-09-11","current":-6.475762,"twenty":-10.081825,"median":10.459401,"eighty":23.393482,"marketCap":1134206875},{"date":"2020-09-18","current":-5.776774,"twenty":-9.743967,"median":9.934427,"eighty":23.376123,"marketCap":1021590589},{"date":"2020-09-25","current":-4.126561,"twenty":-9.648612,"median":9.750615,"eighty":23.331708,"marketCap":723961835},{"date":"2020-09-30","current":-3.376843,"twenty":-9.595941,"median":9.606189,"eighty":23.274464,"marketCap":595257508},{"date":"2020-10-09","current":-3.418886,"twenty":-9.347434,"median":9.418158,"eighty":23.026721,"marketCap":611345549},{"date":"2020-10-16","current":-3.330282,"twenty":-9.159083,"median":9.149019,"eighty":22.853057,"marketCap":595257508},{"date":"2020-10-23","current":-5.481967,"twenty":-9.117588,"median":8.897354,"eighty":22.708881,"marketCap":981370487},{"date":"2020-10-30","current":-5.481121,"twenty":-9.043637,"median":8.724601,"eighty":22.627344,"marketCap":981370487},{"date":"2020-11-06","current":-4.17435,"twenty":-8.95478,"median":8.70938,"eighty":22.559565,"marketCap":756137916},{"date":"2020-11-13","current":-4.215217,"twenty":-8.636522,"median":8.539739,"eighty":22.393049,"marketCap":764181937},{"date":"2020-11-20","current":-4.056665,"twenty":-8.367373,"median":8.416366,"eighty":21.987912,"marketCap":740049875},{"date":"2020-11-27","current":-3.889379,"twenty":-8.26777,"median":8.287475,"eighty":21.587861,"marketCap":707873794},{"date":"2020-12-04","current":-1.236605,"twenty":-7.810171,"median":8.190831,"eighty":21.238378,"marketCap":683741733},{"date":"2020-12-11","current":-1.195821,"twenty":-7.47976,"median":7.693474,"eighty":20.740238,"marketCap":659609672},{"date":"2020-12-18","current":-1.062849,"twenty":-7.229376,"median":7.654576,"eighty":20.48455,"marketCap":587213488},{"date":"2020-12-24","current":-1.061754,"twenty":-7.005495,"median":3.263875,"eighty":20.345628,"marketCap":587213488},{"date":"2020-12-31","current":-1.541094,"twenty":-6.888128,"median":-1.062302,"eighty":20.049451,"marketCap":852666161},{"date":"2021-01-08","current":-1.671427,"twenty":-1.996845,"median":-1.671427,"eighty":-1.421162,"marketCap":933106365},{"date":"2021-01-15","current":-1.414074,"twenty":-1.812408,"median":-1.526755,"eighty":-1.420387,"marketCap":788313998},{"date":"2021-01-22","current":-1.472411,"twenty":-1.689411,"median":-1.472411,"eighty":-1.406846,"marketCap":820490079},{"date":"2021-01-29","current":-1.302851,"twenty":-1.594714,"median":-1.433413,"eighty":-1.365977,"marketCap":732005855},{"date":"2021-02-05","current":-1.310701,"twenty":-1.542085,"median":-1.424596,"eighty":-1.302199,"marketCap":732005855},{"date":"2021-02-11","current":-1.308825,"twenty":-1.529623,"median":-1.396434,"eighty":-1.301872,"marketCap":732005855},{"date":"2021-02-19","current":-1.322631,"twenty":-1.506601,"median":-1.386132,"eighty":-1.303156,"marketCap":740049875},{"date":"2021-02-26","current":-1.28232,"twenty":-1.481155,"median":-1.34837,"eighty":-1.303156,"marketCap":715917814},{"date":"2021-03-05","current":-1.34332,"twenty":-1.468659,"median":-1.343738,"eighty":-1.305087,"marketCap":748093896},{"date":"2021-03-12","current":-1.302267,"twenty":-1.450509,"median":-1.343529,"eighty":-1.304556,"marketCap":723961835},{"date":"2021-03-19","current":-1.346124,"twenty":-1.436126,"median":-1.343738,"eighty":-1.303156,"marketCap":748093896},{"date":"2021-03-26","current":-1.337554,"twenty":-1.428563,"median":-1.340909,"eighty":-1.302384,"marketCap":740049875},{"date":"2021-04-01","current":-1.282763,"twenty":-1.427249,"median":-1.337231,"eighty":-1.29895,"marketCap":707873794},{"date":"2021-04-09","current":-1.265393,"twenty":-1.425657,"median":-1.335745,"eighty":-1.296394,"marketCap":699829774},{"date":"2021-04-16","current":-1.231641,"twenty":-1.418283,"median":-1.323635,"eighty":-1.286851,"marketCap":683741733},{"date":"2021-04-23","current":-1.243019,"twenty":-1.408132,"median":-1.314763,"eighty":-1.282586,"marketCap":691785753},{"date":"2021-04-30","current":-1.237916,"twenty":-1.399528,"median":-1.310581,"eighty":-1.268375,"marketCap":691785753},{"date":"2021-05-07","current":-1.08693,"twenty":-1.396175,"median":-1.308911,"eighty":-1.262145,"marketCap":611345549},{"date":"2021-05-14","current":-0.958838,"twenty":-1.39008,"median":-1.30661,"eighty":-1.245519,"marketCap":538949366},{"date":"2021-05-21","current":-1.001496,"twenty":-1.384537,"median":-1.303612,"eighty":-1.23559,"marketCap":563081427},{"date":"2021-05-28","current":-0.920886,"twenty":-1.37906,"median":-1.30122,"eighty":-1.18746,"marketCap":522861325},{"date":"2021-06-04","current":-1.124563,"twenty":-1.374078,"median":-1.297942,"eighty":-1.09534,"marketCap":635477610},{"date":"2021-06-11","current":-1.167353,"twenty":-1.3706,"median":-1.294809,"eighty":-1.114598,"marketCap":659609672},{"date":"2021-06-18","current":-1.01902,"twenty":-1.365091,"median":-1.287191,"eighty":-1.068225,"marketCap":571125447},{"date":"2021-06-25","current":-0.976578,"twenty":-1.359244,"median":-1.285795,"eighty":-1.019018,"marketCap":546993386},{"date":"2021-07-02","current":-0.978287,"twenty":-1.353292,"median":-1.282542,"eighty":-1.006633,"marketCap":546993386},{"date":"2021-07-09","current":-0.979268,"twenty":-1.353002,"median":-1.27687,"eighty":-0.980918,"marketCap":546993386},{"date":"2021-07-16","current":-0.979288,"twenty":-1.347102,"median":-1.265988,"eighty":-0.979244,"marketCap":546993386},{"date":"2021-07-23","current":-0.979383,"twenty":-1.346124,"median":-1.262782,"eighty":-0.978933,"marketCap":546993386},{"date":"2021-07-30","current":-0.976103,"twenty":-1.343738,"median":-1.256026,"eighty":-0.978732,"marketCap":546993386},{"date":"2021-08-06","current":-0.978466,"twenty":-1.34332,"median":-1.243019,"eighty":-0.978287,"marketCap":546993386},{"date":"2021-08-13","current":-0.977134,"twenty":-1.338498,"median":-1.237146,"eighty":-0.977978,"marketCap":546993386},{"date":"2021-08-20","current":-0.979911,"twenty":-1.337554,"median":-1.235225,"eighty":-0.977725,"marketCap":546993386},{"date":"2021-08-27","current":-0.975612,"twenty":-1.336909,"median":-1.203366,"eighty":-0.977367,"marketCap":546993386},{"date":"2021-09-03","current":-0.975215,"twenty":-1.335745,"median":-1.194649,"eighty":-0.976749,"marketCap":546993386},{"date":"2021-09-10","current":-0.212066,"twenty":-1.331037,"median":-1.167213,"eighty":-0.976569,"marketCap":386112978},{"date":"2021-09-17","current":-0.199402,"twenty":-1.32464,"median":-1.107955,"eighty":-0.976324,"marketCap":361980917},{"date":"2021-09-24","current":-0.212597,"twenty":-1.323033,"median":-1.082988,"eighty":-0.975996,"marketCap":386112978},{"date":"2021-09-30","current":-0.189816,"twenty":-1.322582,"median":-1.048627,"eighty":-0.975499,"marketCap":345892876},{"date":"2021-10-08","current":-0.172167,"twenty":-1.317878,"median":-1.019019,"eighty":-0.975265,"marketCap":313716795},{"date":"2021-10-15","current":-0.172049,"twenty":-1.314266,"median":-1.015497,"eighty":-0.970642,"marketCap":313716795},{"date":"2021-10-22","current":-0.227763,"twenty":-1.312392,"median":-1.001496,"eighty":-0.955739,"marketCap":418289060},{"date":"2021-10-29","current":-0.210764,"twenty":-1.310605,"median":-0.985758,"eighty":-0.943511,"marketCap":386112978},{"date":"2021-11-05","current":-0.192883,"twenty":-1.310065,"median":-0.980524,"eighty":-0.907705,"marketCap":353936897},{"date":"2021-11-12","current":-0.183359,"twenty":-1.309248,"median":-0.979723,"eighty":-0.223567,"marketCap":337848856},{"date":"2021-11-19","current":-0.218594,"twenty":-1.308877,"median":-0.979383,"eighty":-0.218445,"marketCap":402201019},{"date":"2021-11-26","current":-0.218524,"twenty":-1.30847,"median":-0.979256,"eighty":-0.218448,"marketCap":402201019},{"date":"2021-12-03","current":-0.134306,"twenty":-1.306875,"median":-0.978902,"eighty":-0.213323,"marketCap":370024937},{"date":"2021-12-10","current":-0.136991,"twenty":-1.304919,"median":-0.978686,"eighty":-0.211959,"marketCap":378068958},{"date":"2021-12-17","current":-0.128336,"twenty":-1.303765,"median":-0.978524,"eighty":-0.203837,"marketCap":353936897},{"date":"2021-12-24","current":-0.1253,"twenty":-1.302617,"median":-0.978325,"eighty":-0.19932,"marketCap":345892876},{"date":"2021-12-31","current":-0.12212,"twenty":-1.302058,"median":-0.978016,"eighty":-0.198778,"marketCap":337848856},{"date":"2022-01-07","current":-0.116748,"twenty":-0.12535,"median":-0.122646,"eighty":-0.121082,"marketCap":321760815},{"date":"2022-01-14","current":-0.119407,"twenty":-0.125312,"median":-0.120822,"eighty":-0.116738,"marketCap":329804836},{"date":"2022-01-21","current":-0.124946,"twenty":-0.125112,"median":-0.12213,"eighty":-0.116738,"marketCap":345892876},{"date":"2022-01-28","current":-0.151484,"twenty":-0.125312,"median":-0.122137,"eighty":-0.116738,"marketCap":418289060},{"date":"2022-02-04","current":-0.142815,"twenty":-0.125385,"median":-0.122182,"eighty":-0.116748,"marketCap":394156999},{"date":"2022-02-11","current":-0.139617,"twenty":-0.139803,"median":-0.124607,"eighty":-0.119404,"marketCap":386112978},{"date":"2022-02-18","current":-0.118674,"twenty":-0.139617,"median":-0.124688,"eighty":-0.119404,"marketCap":329804836},{"date":"2022-02-25","current":-0.124157,"twenty":-0.137008,"median":-0.124607,"eighty":-0.118674,"marketCap":345892876},{"date":"2022-03-04","current":-0.106792,"twenty":-0.130886,"median":-0.122433,"eighty":-0.116264,"marketCap":297628754},{"date":"2022-03-11","current":-0.115625,"twenty":-0.130487,"median":-0.12213,"eighty":-0.115722,"marketCap":321760815},{"date":"2022-03-18","current":-0.110284,"twenty":-0.125477,"median":-0.12172,"eighty":-0.115343,"marketCap":305672774},{"date":"2022-03-25","current":-0.110279,"twenty":-0.125385,"median":-0.119525,"eighty":-0.113048,"marketCap":305672774},{"date":"2022-04-01","current":-0.12754,"twenty":-0.125385,"median":-0.12032,"eighty":-0.113847,"marketCap":353936897},{"date":"2022-04-08","current":-0.115895,"twenty":-0.125338,"median":-0.12032,"eighty":-0.114985,"marketCap":321760815},{"date":"2022-04-14","current":-0.110283,"twenty":-0.125312,"median":-0.119405,"eighty":-0.112859,"marketCap":305672774},{"date":"2022-04-22","current":-0.100553,"twenty":-0.125176,"median":-0.118473,"eighty":-0.110281,"marketCap":273496693},{"date":"2022-04-29","current":-0.093181,"twenty":-0.12497,"median":-0.116724,"eighty":-0.107508,"marketCap":249364632},{"date":"2022-05-06","current":-0.112148,"twenty":-0.124903,"median":-0.116583,"eighty":-0.107423,"marketCap":297628754},{"date":"2022-05-13","current":-0.098759,"twenty":-0.12473,"median":-0.116188,"eighty":-0.106792,"marketCap":257408652},{"date":"2022-05-20","current":-0.091306,"twenty":-0.124645,"median":-0.115951,"eighty":-0.104409,"marketCap":241320611},{"date":"2022-05-27","current":-0.094431,"twenty":-0.124642,"median":-0.115722,"eighty":-0.10143,"marketCap":249364632},{"date":"2022-06-02","current":-0.096957,"twenty":-0.124636,"median":-0.115482,"eighty":-0.100398,"marketCap":257408652},{"date":"2022-06-10","current":-0.097613,"twenty":-0.124612,"median":-0.115311,"eighty":-0.099686,"marketCap":257408652},{"date":"2022-06-17","current":-0.088559,"twenty":-0.124247,"median":-0.113847,"eighty":-0.098661,"marketCap":233276591},{"date":"2022-06-24","current":-0.097333,"twenty":-0.124247,"median":-0.113032,"eighty":-0.098228,"marketCap":257408652},{"date":"2022-06-30","current":-0.570493,"twenty":-0.124618,"median":-0.113032,"eighty":-0.097959,"marketCap":257408652},{"date":"2022-07-08","current":-0.552097,"twenty":-0.124816,"median":-0.115269,"eighty":-0.098189,"marketCap":249364632},{"date":"2022-07-15","current":-0.539286,"twenty":-0.12535,"median":-0.11538,"eighty":-0.098392,"marketCap":241320611},{"date":"2022-07-22","current":-0.556896,"twenty":-0.130647,"median":-0.115625,"eighty":-0.098615,"marketCap":249364632},{"date":"2022-07-29","current":-0.520333,"twenty":-0.139691,"median":-0.115862,"eighty":-0.098713,"marketCap":233276591},{"date":"2022-08-05","current":-0.503673,"twenty":-0.143979,"median":-0.116056,"eighty":-0.098742,"marketCap":225232570},{"date":"2022-08-12","current":-0.520951,"twenty":-0.485147,"median":-0.116424,"eighty":-0.099088,"marketCap":233276591},{"date":"2022-08-19","current":-0.471783,"twenty":-0.502766,"median":-0.116748,"eighty":-0.099591,"marketCap":209144530},{"date":"2022-08-26","current":-0.493842,"twenty":-0.501691,"median":-0.118473,"eighty":-0.099982,"marketCap":217188550},{"date":"2022-09-02","current":-0.513977,"twenty":-0.503139,"median":-0.119407,"eighty":-0.100233,"marketCap":225232570},{"date":"2022-09-09","current":-0.497515,"twenty":-0.503139,"median":-0.121229,"eighty":-0.100456,"marketCap":217188550},{"date":"2022-09-16","current":-0.502155,"twenty":-0.504634,"median":-0.121562,"eighty":-0.10075,"marketCap":217188550},{"date":"2022-09-23","current":-0.493022,"twenty":-0.505706,"median":-0.121886,"eighty":-0.101188,"marketCap":209144530},{"date":"2022-09-30","current":-0.435303,"twenty":-0.50543,"median":-0.122137,"eighty":-0.101412,"marketCap":185012468},{"date":"2022-10-07","current":-0.397473,"twenty":-0.504955,"median":-0.122433,"eighty":-0.101445,"marketCap":168924428},{"date":"2022-10-14","current":-0.420865,"twenty":-0.503594,"median":-0.124607,"eighty":-0.101574,"marketCap":176968448},{"date":"2022-10-21","current":-0.404504,"twenty":-0.503181,"median":-0.124644,"eighty":-0.102173,"marketCap":168924428},{"date":"2022-10-28","current":-0.347313,"twenty":-0.502777,"median":-0.124946,"eighty":-0.103489,"marketCap":144792367},{"date":"2022-11-04","current":-0.382184,"twenty":-0.502634,"median":-0.125314,"eighty":-0.103713,"marketCap":160880407},{"date":"2022-11-11","current":-0.45457,"twenty":-0.50192,"median":-0.125477,"eighty":-0.104382,"marketCap":193056489},{"date":"2022-11-18","current":-0.55116,"twenty":-0.502634,"median":-0.130686,"eighty":-0.104445,"marketCap":233276591},{"date":"2022-11-25","current":-0.498096,"twenty":-0.503181,"median":-0.137096,"eighty":-0.104773,"marketCap":209144530},{"date":"2022-12-02","current":0.127542,"twenty":-0.502777,"median":-0.133947,"eighty":-0.103713,"marketCap":249364632},{"date":"2022-12-09","current":0.142674,"twenty":-0.502634,"median":-0.12754,"eighty":-0.101445,"marketCap":281540713},{"date":"2022-12-16","current":0.147093,"twenty":-0.50192,"median":-0.125356,"eighty":-0.100359,"marketCap":289584734},{"date":"2022-12-23","current":0.147047,"twenty":-0.500908,"median":-0.124986,"eighty":-0.098869,"marketCap":289584734},{"date":"2022-12-30","current":0.145282,"twenty":-0.500687,"median":-0.124838,"eighty":-0.098661,"marketCap":289584734},{"date":"2023-01-06","current":0.123832,"twenty":-0.500444,"median":-0.124644,"eighty":-0.097959,"marketCap":249364632},{"date":"2023-01-13","current":0.125428,"twenty":-0.499999,"median":-0.124607,"eighty":-0.097395,"marketCap":257408652},{"date":"2023-01-20","current":0.12256,"twenty":-0.498774,"median":-0.122433,"eighty":-0.097049,"marketCap":249364632},{"date":"2023-01-27","current":0.118582,"twenty":-0.498105,"median":-0.122182,"eighty":-0.096863,"marketCap":241320611},{"date":"2023-02-03","current":0.216281,"twenty":-0.498096,"median":-0.12212,"eighty":-0.094637,"marketCap":442421121},{"date":"2023-02-10","current":0.189896,"twenty":-0.497515,"median":-0.121603,"eighty":-0.093181,"marketCap":386112978},{"date":"2023-02-17","current":0.179727,"twenty":-0.497395,"median":-0.121343,"eighty":-0.090163,"marketCap":361980917},{"date":"2023-02-24","current":0.210255,"twenty":-0.49645,"median":-0.119466,"eighty":0.113971,"marketCap":418289060},{"date":"2023-03-03","current":0.20489,"twenty":-0.496379,"median":-0.118674,"eighty":0.117964,"marketCap":410245039},{"date":"2023-03-10","current":0.198319,"twenty":0.196463,"median":0.197974,"eighty":0.198143,"marketCap":394156999},{"date":"2023-03-17","current":0.184393,"twenty":-5.419655,"median":-0.556157,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-24","current":0.1823,"twenty":-5.419655,"median":-0.55116,"eighty":7.655488,"marketCap":370024937},{"date":"2023-03-31","current":0.187696,"twenty":-5.417159,"median":-0.536759,"eighty":7.653664,"marketCap":378068958},{"date":"2023-04-06","current":0.187818,"twenty":-5.414662,"median":-0.524922,"eighty":7.65184,"marketCap":378068958},{"date":"2023-04-14","current":0.191625,"twenty":-5.419655,"median":-0.520951,"eighty":7.655488,"marketCap":386112978},{"date":"2023-04-21","current":0.179741,"twenty":-5.419655,"median":-0.518645,"eighty":7.655488,"marketCap":361980917},{"date":"2023-04-28","current":0.189137,"twenty":-5.419655,"median":-0.514963,"eighty":7.655488,"marketCap":378068958},{"date":"2023-05-05","current":0.172757,"twenty":-5.419655,"median":-0.506194,"eighty":7.655488,"marketCap":345892876},{"date":"2023-05-12","current":0.16991,"twenty":-5.419655,"median":-0.50328,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-19","current":0.172333,"twenty":-5.419655,"median":-0.500613,"eighty":7.655488,"marketCap":337848856},{"date":"2023-05-25","current":0.173045,"twenty":-5.417159,"median":-0.498101,"eighty":7.653664,"marketCap":337848856},{"date":"2023-06-02","current":0.157098,"twenty":-5.419655,"median":-0.493842,"eighty":7.655488,"marketCap":305672774},{"date":"2023-06-09","current":0.161464,"twenty":-5.419655,"median":-0.485392,"eighty":7.655488,"marketCap":313716795},{"date":"2023-06-16","current":0.178881,"twenty":-5.419655,"median":-0.473895,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-23","current":0.179862,"twenty":-5.419655,"median":-0.461467,"eighty":7.655488,"marketCap":345892876},{"date":"2023-06-30","current":0.136909,"twenty":-5.419655,"median":-0.45457,"eighty":7.655488,"marketCap":345892876},{"date":"2023-07-07","current":0.143557,"twenty":-5.323265,"median":-0.424127,"eighty":7.653664,"marketCap":361980917},{"date":"2023-07-14","current":0.132132,"twenty":-5.323265,"median":-0.410432,"eighty":7.653664,"marketCap":337848856},{"date":"2023-07-21","current":0.126428,"twenty":-5.323265,"median":-0.389811,"eighty":7.653664,"marketCap":321760815},{"date":"2023-07-28","current":0.129727,"twenty":-5.323265,"median":-0.363955,"eighty":7.653664,"marketCap":329804836},{"date":"2023-08-04","current":0.138988,"twenty":-5.323265,"median":-0.347807,"eighty":7.653664,"marketCap":353936897},{"date":"2023-08-11","current":0.142955,"twenty":-5.323265,"median":-0.225706,"eighty":7.653664,"marketCap":361980917},{"date":"2023-08-18","current":0.137586,"twenty":-5.323265,"median":-0.218778,"eighty":7.653664,"marketCap":345892876},{"date":"2023-08-25","current":0.13432,"twenty":-5.323265,"median":-0.218371,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-01","current":0.133765,"twenty":-5.323265,"median":-0.212498,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-08","current":0.132135,"twenty":-5.323265,"median":-0.207509,"eighty":7.653664,"marketCap":329804836},{"date":"2023-09-15","current":0.134317,"twenty":-5.323265,"median":-0.199334,"eighty":7.653664,"marketCap":337848856},{"date":"2023-09-22","current":0.122058,"twenty":-5.323265,"median":-0.197396,"eighty":7.653664,"marketCap":305672774},{"date":"2023-09-29","current":0.125056,"twenty":-4.81032,"median":-0.194745,"eighty":7.65184,"marketCap":313716795},{"date":"2023-10-06","current":0.128324,"twenty":-4.307457,"median":-0.189816,"eighty":7.65184,"marketCap":321760815},{"date":"2023-10-13","current":0.131728,"twenty":-4.095841,"median":-0.183717,"eighty":7.65184,"marketCap":329804836},{"date":"2023-10-20","current":0.128714,"twenty":-4.008171,"median":-0.180865,"eighty":7.650016,"marketCap":321760815},{"date":"2023-10-27","current":0.128769,"twenty":-3.955832,"median":-0.172167,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-03","current":0.131639,"twenty":-3.798737,"median":-0.145847,"eighty":7.65184,"marketCap":329804836},{"date":"2023-11-10","current":0.128455,"twenty":-3.531519,"median":-0.139959,"eighty":7.65184,"marketCap":321760815},{"date":"2023-11-17","current":0.149585,"twenty":-3.387333,"median":-0.137008,"eighty":7.65184,"marketCap":378068958},{"date":"2023-11-24","current":0.129424,"twenty":-2.285237,"median":-0.133907,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-01","current":0.745653,"twenty":-1.569143,"median":-0.13107,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-08","current":0.767397,"twenty":-1.457405,"median":-0.128331,"eighty":7.65184,"marketCap":329804836},{"date":"2023-12-15","current":0.744381,"twenty":-1.416178,"median":-0.125326,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-22","current":0.744878,"twenty":-1.382942,"median":-0.12473,"eighty":7.65184,"marketCap":321760815},{"date":"2023-12-29","current":0.740928,"twenty":-1.367654,"median":-0.124634,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-05","current":0.764846,"twenty":-1.348282,"median":-0.122424,"eighty":7.65184,"marketCap":329804836},{"date":"2024-01-12","current":0.745794,"twenty":-1.337743,"median":-0.12212,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-19","current":0.746819,"twenty":-1.323033,"median":-0.121343,"eighty":7.65184,"marketCap":321760815},{"date":"2024-01-26","current":0.71225,"twenty":-1.310509,"median":-0.118674,"eighty":7.65184,"marketCap":305672774},{"date":"2024-02-02","current":0.806997,"twenty":-1.305814,"median":-0.116583,"eighty":7.65184,"marketCap":345892876},{"date":"2024-02-09","current":0.784366,"twenty":-1.302617,"median":-0.116032,"eighty":7.625811,"marketCap":337848856},{"date":"2024-02-16","current":0.802868,"twenty":-1.29726,"median":-0.115674,"eighty":7.650016,"marketCap":345892876},{"date":"2024-02-23","current":0.807123,"twenty":-1.287191,"median":-0.115274,"eighty":7.650016,"marketCap":345892876},{"date":"2024-03-01","current":0.80662,"twenty":-1.284753,"median":-0.112625,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-08","current":0.787511,"twenty":-1.269607,"median":-0.110189,"eighty":7.637913,"marketCap":337848856},{"date":"2024-03-15","current":0.806976,"twenty":-1.260751,"median":-0.107259,"eighty":7.637913,"marketCap":345892876},{"date":"2024-03-22","current":0.882851,"twenty":-1.246353,"median":-0.104591,"eighty":7.637913,"marketCap":378068958},{"date":"2024-03-28","current":1.376129,"twenty":-1.237654,"median":-0.103474,"eighty":7.637913,"marketCap":587213488},{"date":"2024-04-05","current":1.602824,"twenty":-1.222157,"median":-0.101223,"eighty":7.653664,"marketCap":683741733},{"date":"2024-04-12","current":1.149609,"twenty":-1.199588,"median":-0.09978,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-19","current":1.150591,"twenty":-1.170416,"median":-0.098475,"eighty":7.65184,"marketCap":490685243},{"date":"2024-04-26","current":1.284209,"twenty":-1.123965,"median":-0.097615,"eighty":7.637913,"marketCap":546993386},{"date":"2024-05-03","current":1.303997,"twenty":-1.10754,"median":-0.097333,"eighty":7.637913,"marketCap":555037406},{"date":"2024-05-10","current":1.244346,"twenty":-1.075175,"median":-0.09681,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-17","current":1.246176,"twenty":-1.046981,"median":-0.094634,"eighty":7.637913,"marketCap":530905345},{"date":"2024-05-24","current":1.154405,"twenty":-1.011697,"median":-0.09124,"eighty":7.637913,"marketCap":490685243},{"date":"2024-05-31","current":1.172136,"twenty":-0.981884,"median":-0.088241,"eighty":7.637913,"marketCap":498729264},{"date":"2024-06-07","current":1.268237,"twenty":-0.97964,"median":0.117964,"eighty":7.637913,"marketCap":538949366},{"date":"2024-06-14","current":1.42097,"twenty":-0.979263,"median":0.122007,"eighty":7.637913,"marketCap":603301529},{"date":"2024-06-21","current":1.499895,"twenty":-0.978713,"median":0.122315,"eighty":7.637913,"marketCap":635477610},{"date":"2024-06-28","current":1.519512,"twenty":-0.978349,"median":0.12337,"eighty":7.637913,"marketCap":643521631},{"date":"2024-07-05","current":1.681838,"twenty":-0.978349,"median":0.12337,"eighty":1.699765,"marketCap":587213488},{"date":"2024-07-12","current":1.656366,"twenty":-0.978349,"median":0.12337,"eighty":1.68106,"marketCap":579169468},{"date":"2024-07-19","current":1.656335,"twenty":-0.978349,"median":0.12337,"eighty":1.607394,"marketCap":579169468},{"date":"2024-07-26","current":1.535607,"twenty":-0.978349,"median":0.12337,"eighty":1.567394,"marketCap":538949366},{"date":"2024-08-02","current":1.536503,"twenty":-0.978349,"median":0.12337,"eighty":1.564232,"marketCap":538949366},{"date":"2024-08-09","current":1.594672,"twenty":-0.978349,"median":0.12337,"eighty":1.536324,"marketCap":563081427},{"date":"2024-08-16","current":1.616825,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-23","current":1.61002,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":571125447},{"date":"2024-08-30","current":1.689384,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-06","current":1.688571,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-13","current":1.693003,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":603301529},{"date":"2024-09-20","current":2.288759,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":820490079},{"date":"2024-09-27","current":2.520427,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":908974304},{"date":"2024-10-04","current":2.71118,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":973326467},{"date":"2024-10-10","current":2.547409,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":908974304},{"date":"2024-10-18","current":3.831345,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1359439446},{"date":"2024-10-25","current":5.463981,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1938608914},{"date":"2024-11-01","current":6.352084,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":2255225199},{"date":"2024-11-08","current":5.104824,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1804180159},{"date":"2024-11-15","current":5.083583,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2024-11-22","current":3.517537,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1229318834},{"date":"2024-11-29","current":253.086474,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2024-12-06","current":227.289139,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1370823160},{"date":"2024-12-13","current":233.615748,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1406199242},{"date":"2024-12-20","current":295.164191,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1768804078},{"date":"2024-12-27","current":296.870323,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1777648098},{"date":"2025-01-03","current":283.300254,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1698051915},{"date":"2025-01-10","current":293.264576,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1751116037},{"date":"2025-01-17","current":278.228701,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1662675833},{"date":"2025-01-24","current":254.43532,"twenty":-0.978364,"median":0.123002,"eighty":1.535562,"marketCap":1530015527},{"date":"2025-01-28","current":238.588889,"twenty":-0.978349,"median":0.12337,"eighty":1.535598,"marketCap":1441575323},{"date":"2025-02-07","current":232.478344,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1397355221},{"date":"2025-02-14","current":242.89506,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1459263364},{"date":"2025-02-21","current":224.429478,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1353135119},{"date":"2025-02-28","current":223.699868,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1344291099},{"date":"2025-03-07","current":211.078706,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1273538936},{"date":"2025-03-14","current":208.071357,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1255850895},{"date":"2025-03-21","current":187.630953,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1132034610},{"date":"2025-03-28","current":192.417927,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-03","current":192.351039,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":1158566671},{"date":"2025-04-11","current":158.529959,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":946310181},{"date":"2025-04-17","current":180.514586,"twenty":-0.978384,"median":0.122634,"eighty":1.528642,"marketCap":1078970487},{"date":"2025-04-25","current":166.874695,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":999374304},{"date":"2025-05-02","current":154.731675,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":928622141},{"date":"2025-05-09","current":146.336205,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":884402039},{"date":"2025-05-16","current":155.310867,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":946310181},{"date":"2025-05-23","current":173.660955,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1061282446},{"date":"2025-05-30","current":194.513404,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1193942752},{"date":"2025-06-06","current":149.466036,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":919778120},{"date":"2025-06-13","current":176.702462,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1087814508},{"date":"2025-06-20","current":164.094649,"twenty":-0.978425,"median":0.12256,"eighty":1.524326,"marketCap":1008218324},{"date":"2025-06-27","current":24.889773,"twenty":-0.978405,"median":0.122597,"eighty":1.526686,"marketCap":972842243},{"date":"2025-07-04","current":26.019904,"twenty":-0.978008,"median":0.124217,"eighty":1.535965,"marketCap":1017062344},{"date":"2025-07-11","current":25.140188,"twenty":-0.977516,"median":0.12525,"eighty":1.564566,"marketCap":981686263},{"date":"2025-07-18","current":24.706573,"twenty":-0.976857,"median":0.126018,"eighty":1.576065,"marketCap":963998222},{"date":"2025-07-25","current":25.746273,"twenty":-0.976568,"median":0.127801,"eighty":1.590852,"marketCap":1008218324}],"updateTime":1753564743429}}}