港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ASMPT

55.700

-1.700-2.96%

成交量：238.68万

成交额：1.35亿

市值：231.71亿

市盈率：66.85

高：57.700

开：57.000

低：55.500

收：57.400

数据加载中...

总览公司新闻公告

须予披露的交易

有关收购 TEL NEXX 业务之须予披露交易

股份购回

通函(回购及发行股份之一般授权、重选退任董事之建议及二零一八年股东周年大会通告)

年度报告

二零一七年度经审核业绩公布截至二零一七年十二月三十一日止年度

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00522/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","market":"HK","secType":"STK","nameCN":"ASMPT","latestPrice":55.7,"timestamp":1749629290025,"preClose":57.4,"halted":0,"volume":2386801,"delay":0,"floatShares":416000000,"shares":416000000,"eps":0.833197,"marketStatus":"未开盘","change":-1.7,"latestTime":"06-11 16:08:10","open":57,"high":57.7,"low":55.5,"amount":134884373,"amplitude":0.038328,"askPrice":55.75,"askSize":2600,"bidPrice":55.7,"bidSize":7600,"shortable":3,"etf":0,"ttmEps":0.600161,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":599760000000,"exchange":"SEHK","adjPreClose":57.4,"dividendRate":0.012029,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.7273400957343277,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00522\",,,,,undefined,":{"symbol":"00522","floatShares":416000000,"roa":"1.46%","roe":"2.20%","lyrEps":0.833197,"volumeRatio":0.7273400957343277,"shares":416000000,"dividePrice":0.67,"high":57.7,"amplitude":0.038328,"preClose":57.4,"low":55.5,"week52Low":42.604,"pbRate":"1.53","psRate":"1.75","week52High":117.754,"institutionHeld":0,"latestPrice":55.7,"committee":0.490196,"eps":0.833197,"divideRate":0.012029,"volume":2386801,"delay":0,"ttmEps":0.600161,"open":57,"prevYearClose":74.47,"prevWeekClose":55.25,"prevMonthClose":52.9,"prevQuarterClose":54.038,"fiveDayClose":54.35,"twentyDayClose":56.55,"sixtyDayClose":56.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00522\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9339637","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2RUCpqNjX8","pdf_url":"https://static.tigerbbs.com/465dfaccb9314be186f2ad189240cfdc","pub_time":1522765140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购 TEL NEXX 业务之须予披露交易","symbol":"00522","title":"有关收购 TEL NEXX 业务之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0403/ltn201804033171_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-04-03 22:19","pubTimestamp":1522765140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9339650","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHkhvu61fzV","pdf_url":"https://static.tigerbbs.com/fa16e311158e46128010f8fd87f6e9cc","pub_time":1522749600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"通函(回购及发行股份之一般授权、重选退任董事之建议及二零一八年股东周年大会通告)","symbol":"00522","title":"通函(回购及发行股份之一般授权、重选退任董事之建议及二零一八年股东周年大会通告)","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0403/ltn201804032373_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-03 18:00","pubTimestamp":1522749600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9339657","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEQd3Xnb3DX","pdf_url":"https://static.tigerbbs.com/cc4f48391e3d465ca836aed77a7a4bac","pub_time":1519858980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一七年度经审核业绩公布截至二零一七年十二月三十一日止年度","symbol":"00522","title":"二零一七年度经审核业绩公布截至二零一七年十二月三十一日止年度","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0301/ltn20180301036_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-01 07:03","pubTimestamp":1519858980,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00522\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00522","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-04-29","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-25","symbol":"00522","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盘后","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-10-29","symbol":"00522","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-12","symbol":"00522","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"ASMPT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00522\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-08-28","value":1,"currency":"HKD"},{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.4,"currency":"HKD"},{"executeDate":"2016-08-15","recordDate":"2016-08-16","paymentDate":"2016-08-29","value":0.8,"currency":"HKD"},{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":1.1,"currency":"HKD"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":1.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00522\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00522\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00522","date":"2025-06-11","current":93.164486,"percent":0.984578,"low":4.845101,"twenty":10.250961,"median":23.200729,"eighty":69.730477,"high":105.739093,"avg":35.857815,"sd":27.82601,"marketCap":23196745858},"quantilePoints":[{"date":"2020-06-12","current":58.020376,"twenty":53.927416,"median":60.553011,"eighty":73.460429,"marketCap":30912502294},{"date":"2020-06-19","current":65.886896,"twenty":54.055878,"median":60.629758,"eighty":73.247307,"marketCap":35103681508},{"date":"2020-06-26","current":64.160099,"twenty":54.293589,"median":60.979513,"eighty":73.034185,"marketCap":34183666558},{"date":"2020-07-03","current":65.042684,"twenty":54.60093,"median":61.435597,"eighty":72.781103,"marketCap":34653896421},{"date":"2020-07-10","current":76.823276,"twenty":54.759405,"median":61.64665,"eighty":73.114106,"marketCap":40930442853},{"date":"2020-07-17","current":71.028913,"twenty":55.003719,"median":61.934449,"eighty":73.300588,"marketCap":37843281579},{"date":"2020-07-24","current":75.249972,"twenty":55.15559,"median":62.126316,"eighty":74.059834,"marketCap":40092207010},{"date":"2020-07-31","current":42.954216,"twenty":54.60093,"median":61.969976,"eighty":74.059834,"marketCap":35614800924},{"date":"2020-08-07","current":45.370699,"twenty":53.821766,"median":61.723397,"eighty":73.766792,"marketCap":37618389036},{"date":"2020-08-14","current":43.915878,"twenty":53.126866,"median":61.540775,"eighty":73.59363,"marketCap":36412147213},{"date":"2020-08-21","current":42.04187,"twenty":49.56698,"median":61.194114,"eighty":73.300588,"marketCap":34858344188},{"date":"2020-08-28","current":41.030893,"twenty":48.651549,"median":60.629758,"eighty":73.114106,"marketCap":34020108345},{"date":"2020-09-04","current":40.587049,"twenty":47.621467,"median":60.457078,"eighty":72.781103,"marketCap":33652102365},{"date":"2020-09-11","current":38.7377,"twenty":46.274437,"median":60.246026,"eighty":72.710376,"marketCap":32118744117},{"date":"2020-09-18","current":37.87467,"twenty":45.553168,"median":59.853414,"eighty":72.511515,"marketCap":31403176934},{"date":"2020-09-25","current":39.674704,"twenty":45.239333,"median":59.094828,"eighty":71.955256,"marketCap":32895645629},{"date":"2020-09-30","current":38.86099,"twenty":43.965194,"median":59.037268,"eighty":71.835375,"marketCap":32220968000},{"date":"2020-10-09","current":41.672001,"twenty":43.595324,"median":58.519229,"eighty":71.182213,"marketCap":34551672538},{"date":"2020-10-16","current":43.200796,"twenty":42.993669,"median":58.242245,"eighty":71.002749,"marketCap":35819248690},{"date":"2020-10-23","current":42.337766,"twenty":42.554756,"median":57.71339,"eighty":70.729806,"marketCap":35103681508},{"date":"2020-10-30","current":38.074482,"twenty":42.25886,"median":57.252911,"eighty":70.514247,"marketCap":31893851574},{"date":"2020-11-06","current":39.026344,"twenty":41.908717,"median":56.696499,"eighty":70.324138,"marketCap":32691197863},{"date":"2020-11-13","current":41.320576,"twenty":41.672001,"median":56.024967,"eighty":70.143721,"marketCap":34613006868},{"date":"2020-11-20","current":42.638539,"twenty":41.672001,"median":55.372621,"eighty":69.863998,"marketCap":35717024807},{"date":"2020-11-27","current":45.347685,"twenty":41.790359,"median":55.135781,"eighty":69.036133,"marketCap":37986395015},{"date":"2020-12-04","current":48.642592,"twenty":41.884059,"median":54.640549,"eighty":68.342785,"marketCap":40746439863},{"date":"2020-12-11","current":47.857468,"twenty":41.908717,"median":53.98024,"eighty":68.074172,"marketCap":40088765502},{"date":"2020-12-18","current":48.721568,"twenty":41.977759,"median":53.699609,"eighty":67.283682,"marketCap":40812595813},{"date":"2020-12-24","current":48.500886,"twenty":42.027075,"median":53.332498,"eighty":66.804861,"marketCap":40627737553},{"date":"2020-12-31","current":50.168258,"twenty":42.076391,"median":52.940254,"eighty":66.773732,"marketCap":42024444405},{"date":"2021-01-08","current":47.176798,"twenty":47.279783,"median":47.863362,"eighty":48.437134,"marketCap":39518587994},{"date":"2021-01-15","current":53.748202,"twenty":47.279783,"median":47.949183,"eighty":49.158027,"marketCap":45023256176},{"date":"2021-01-22","current":61.251372,"twenty":47.436712,"median":49.04033,"eighty":57.847973,"marketCap":51308437011},{"date":"2021-01-29","current":55.464613,"twenty":47.583833,"median":49.751415,"eighty":59.760546,"marketCap":46461042642},{"date":"2021-02-05","current":57.96567,"twenty":47.77509,"median":54.92517,"eighty":58.92686,"marketCap":48556102920},{"date":"2021-02-11","current":59.093598,"twenty":47.932018,"median":55.464613,"eighty":59.603617,"marketCap":49500934026},{"date":"2021-02-19","current":57.769509,"twenty":48.035003,"median":57.377186,"eighty":60.015556,"marketCap":48391784467},{"date":"2021-02-26","current":27.33547,"twenty":47.89769,"median":55.881456,"eighty":59.917476,"marketCap":44324902750},{"date":"2021-03-05","current":24.574056,"twenty":47.211126,"median":55.415573,"eighty":59.64285,"marketCap":39847224901},{"date":"2021-03-12","current":24.713393,"twenty":27.872553,"median":53.797242,"eighty":59.407456,"marketCap":40073162774},{"date":"2021-03-19","current":24.9414,"twenty":25.60262,"median":49.334572,"eighty":58.985709,"marketCap":40442879293},{"date":"2021-03-26","current":24.979401,"twenty":25.078204,"median":48.537667,"eighty":58.475689,"marketCap":40504498713},{"date":"2021-04-01","current":25.334078,"twenty":25.093405,"median":47.949183,"eighty":58.161831,"marketCap":41079613300},{"date":"2021-04-09","current":26.550114,"twenty":25.139006,"median":47.642681,"eighty":58.044134,"marketCap":43051434738},{"date":"2021-04-16","current":26.018098,"twenty":25.139006,"median":47.262619,"eighty":57.847973,"marketCap":42188762859},{"date":"2021-04-23","current":22.813081,"twenty":25.078204,"median":46.490233,"eighty":57.769509,"marketCap":48350704854},{"date":"2021-04-30","current":22.832463,"twenty":24.693126,"median":27.132798,"eighty":57.592964,"marketCap":48391784467},{"date":"2021-05-07","current":21.708284,"twenty":24.574056,"median":26.550114,"eighty":57.416418,"marketCap":46009166896},{"date":"2021-05-14","current":19.479309,"twenty":24.053554,"median":26.322108,"eighty":57.259489,"marketCap":41285011366},{"date":"2021-05-21","current":19.479309,"twenty":23.413755,"median":26.068766,"eighty":56.690622,"marketCap":41285011366},{"date":"2021-05-28","current":19.847574,"twenty":22.820834,"median":25.688755,"eighty":55.896169,"marketCap":42065524019},{"date":"2021-06-04","current":19.295176,"twenty":22.022279,"median":25.397413,"eighty":55.670583,"marketCap":40894755040},{"date":"2021-06-11","current":19.673132,"twenty":21.250859,"median":25.334078,"eighty":55.444997,"marketCap":41695807499},{"date":"2021-06-18","current":19.285485,"twenty":19.987127,"median":25.334078,"eighty":55.317492,"marketCap":40874215233},{"date":"2021-06-25","current":20.351516,"twenty":19.913474,"median":25.131406,"eighty":54.709392,"marketCap":43133593965},{"date":"2021-07-02","current":20.894223,"twenty":19.944486,"median":25.074404,"eighty":53.846282,"marketCap":44283823137},{"date":"2021-07-09","current":21.049283,"twenty":19.963868,"median":24.9414,"eighty":53.748202,"marketCap":44612460043},{"date":"2021-07-16","current":20.874841,"twenty":19.983251,"median":24.637391,"eighty":50.168258,"marketCap":44242743524},{"date":"2021-07-23","current":19.866956,"twenty":19.905721,"median":24.574056,"eighty":49.334572,"marketCap":42106603632},{"date":"2021-07-30","current":16.535729,"twenty":19.828192,"median":24.396718,"eighty":49.04033,"marketCap":41079613300},{"date":"2021-08-06","current":16.932587,"twenty":19.73128,"median":23.820965,"eighty":49.04033,"marketCap":42065524019},{"date":"2021-08-13","current":16.345568,"twenty":19.614985,"median":23.434022,"eighty":48.035003,"marketCap":40607197747},{"date":"2021-08-20","current":14.617585,"twenty":19.459926,"median":23.026287,"eighty":48.035003,"marketCap":36314378157},{"date":"2021-08-27","current":14.873889,"twenty":19.333941,"median":22.764625,"eighty":47.863362,"marketCap":36951112163},{"date":"2021-09-03","current":15.841229,"twenty":19.285485,"median":22.347903,"eighty":47.642681,"marketCap":39354269541},{"date":"2021-09-10","current":15.469175,"twenty":19.130425,"median":21.708284,"eighty":47.49556,"marketCap":38429978242},{"date":"2021-09-17","current":15.320353,"twenty":16.866444,"median":21.378783,"eighty":47.348439,"marketCap":38060261722},{"date":"2021-09-24","current":15.212871,"twenty":16.803608,"median":21.243107,"eighty":47.211126,"marketCap":37793244236},{"date":"2021-09-30","current":14.245531,"twenty":16.552265,"median":21.184959,"eighty":46.867844,"marketCap":35390086857},{"date":"2021-10-08","current":14.080174,"twenty":16.36045,"median":21.000827,"eighty":46.558889,"marketCap":34979290724},{"date":"2021-10-15","current":13.66678,"twenty":15.565082,"median":20.903914,"eighty":39.902493,"marketCap":33952300392},{"date":"2021-10-22","current":14.237263,"twenty":15.333582,"median":20.700399,"eighty":28.946718,"marketCap":35369547051},{"date":"2021-10-29","current":10.603351,"twenty":15.270746,"median":20.370899,"eighty":27.173332,"marketCap":34527414978},{"date":"2021-11-05","current":10.29427,"twenty":15.171532,"median":20.196457,"eighty":26.828789,"marketCap":33520964452},{"date":"2021-11-12","current":10.634889,"twenty":15.158303,"median":19.992942,"eighty":26.626116,"marketCap":34630114011},{"date":"2021-11-19","current":10.836738,"twenty":15.09216,"median":19.944486,"eighty":26.499446,"marketCap":35287387824},{"date":"2021-11-26","current":10.224885,"twenty":14.877196,"median":19.886339,"eighty":26.403177,"marketCap":33295026579},{"date":"2021-12-03","current":10.395194,"twenty":14.700264,"median":19.828192,"eighty":26.332241,"marketCap":33849601359},{"date":"2021-12-10","current":10.530789,"twenty":14.422463,"median":19.760353,"eighty":26.210637,"marketCap":34291134642},{"date":"2021-12-17","current":10.183686,"twenty":14.232302,"median":19.692515,"eighty":26.0789,"marketCap":33160873506},{"date":"2021-12-24","current":10.519552,"twenty":14.015684,"median":19.644058,"eighty":25.96743,"marketCap":34254542639},{"date":"2021-12-31","current":10.677979,"twenty":13.699852,"median":19.518073,"eighty":25.850893,"marketCap":34770424305},{"date":"2022-01-07","current":10.595597,"twenty":10.61841,"median":10.646293,"eighty":10.698257,"marketCap":34502165838},{"date":"2022-01-14","current":10.361125,"twenty":10.491669,"median":10.617777,"eighty":10.683049,"marketCap":33738660972},{"date":"2022-01-21","current":10.443507,"twenty":10.451111,"median":10.519552,"eighty":10.658967,"marketCap":34006919439},{"date":"2022-01-28","current":9.797125,"twenty":10.350985,"median":10.472023,"eighty":10.646293,"marketCap":31902122240},{"date":"2022-02-04","current":10.012585,"twenty":10.196361,"median":10.462518,"eighty":10.646293,"marketCap":32603721307},{"date":"2022-02-11","current":10.031597,"twenty":10.012585,"median":10.456181,"eighty":10.620945,"marketCap":32665627106},{"date":"2022-02-18","current":10.253394,"twenty":10.031597,"median":10.395979,"eighty":10.614608,"marketCap":33387861439},{"date":"2022-02-25","current":11.388878,"twenty":10.031597,"median":10.443507,"eighty":10.646293,"marketCap":36091081370},{"date":"2022-03-04","current":10.516317,"twenty":10.164675,"median":10.456181,"eighty":10.709664,"marketCap":33325955639},{"date":"2022-03-11","current":10.249339,"twenty":10.031597,"median":10.443507,"eighty":10.690653,"marketCap":32479909707},{"date":"2022-03-18","current":11.173994,"twenty":10.031597,"median":10.43717,"eighty":10.690653,"marketCap":35410117571},{"date":"2022-03-25","current":10.555387,"twenty":10.031597,"median":10.456181,"eighty":10.754024,"marketCap":33449767239},{"date":"2022-04-01","current":10.386084,"twenty":10.034455,"median":10.456181,"eighty":10.737713,"marketCap":32913250306},{"date":"2022-04-08","current":10.093059,"twenty":10.033883,"median":10.449844,"eighty":10.722085,"marketCap":31984663307},{"date":"2022-04-14","current":10.249339,"twenty":10.023992,"median":10.411822,"eighty":10.71307,"marketCap":32479909707},{"date":"2022-04-22","current":9.197448,"twenty":9.97585,"median":10.376316,"eighty":10.705256,"marketCap":32005298574},{"date":"2022-04-29","current":9.493949,"twenty":9.88494,"median":10.353526,"eighty":10.695447,"marketCap":33037061906},{"date":"2022-05-06","current":9.250818,"twenty":9.79966,"median":10.316765,"eighty":10.688118,"marketCap":32191015974},{"date":"2022-05-13","current":9.043268,"twenty":9.695849,"median":10.253394,"eighty":10.677979,"marketCap":31468781641},{"date":"2022-05-20","current":8.906878,"twenty":9.553249,"median":10.226019,"eighty":10.653062,"marketCap":30994170508},{"date":"2022-05-27","current":8.213066,"twenty":9.316048,"median":10.190024,"eighty":10.646293,"marketCap":28579844310},{"date":"2022-06-02","current":8.462127,"twenty":9.248446,"median":10.164675,"eighty":10.646293,"marketCap":29446525509},{"date":"2022-06-10","current":8.889088,"twenty":9.059872,"median":10.093059,"eighty":10.641289,"marketCap":30932264708},{"date":"2022-06-17","current":7.987726,"twenty":8.949574,"median":10.031597,"eighty":10.624764,"marketCap":27795704177},{"date":"2022-06-24","current":8.141906,"twenty":8.838089,"median":10.00724,"eighty":10.615875,"marketCap":28332221110},{"date":"2022-06-30","current":7.904706,"twenty":8.705257,"median":9.97585,"eighty":10.603201,"marketCap":27506810444},{"date":"2022-07-08","current":7.572625,"twenty":8.472801,"median":9.949215,"eighty":10.571471,"marketCap":26351235512},{"date":"2022-07-15","current":7.418445,"twenty":8.210694,"median":9.847068,"eighty":10.533886,"marketCap":25814718579},{"date":"2022-07-22","current":7.206875,"twenty":8.156138,"median":9.797125,"eighty":10.517611,"marketCap":26330600245},{"date":"2022-07-29","current":7.060027,"twenty":8.038724,"median":9.708465,"eighty":10.510654,"marketCap":25794083312},{"date":"2022-08-05","current":7.551405,"twenty":7.922496,"median":9.630339,"eighty":10.487866,"marketCap":27589351511},{"date":"2022-08-12","current":7.359372,"twenty":7.869126,"median":9.553249,"eighty":10.47139,"marketCap":26887752444},{"date":"2022-08-19","current":7.119472,"twenty":7.625995,"median":9.316048,"eighty":10.461251,"marketCap":26011267072},{"date":"2022-08-26","current":7.091569,"twenty":7.525676,"median":9.298258,"eighty":10.456181,"marketCap":25909323485},{"date":"2022-09-02","current":6.71378,"twenty":7.454025,"median":9.238958,"eighty":10.456181,"marketCap":24529055446},{"date":"2022-09-09","current":6.74365,"twenty":7.375257,"median":9.108498,"eighty":10.448577,"marketCap":24638187033},{"date":"2022-09-16","current":6.700107,"twenty":7.354914,"median":9.049198,"eighty":10.438437,"marketCap":24479103353},{"date":"2022-09-23","current":5.788296,"twenty":7.261583,"median":8.960248,"eighty":10.415624,"marketCap":21147765446},{"date":"2022-09-30","current":5.367227,"twenty":7.203486,"median":8.892053,"eighty":10.39012,"marketCap":19609373197},{"date":"2022-10-07","current":5.434598,"twenty":7.1171,"median":8.823857,"eighty":10.382177,"marketCap":19855515957},{"date":"2022-10-14","current":5.086514,"twenty":7.048221,"median":8.740837,"eighty":10.365464,"marketCap":18583778364},{"date":"2022-10-21","current":5.013529,"twenty":6.977894,"median":8.548112,"eighty":10.359605,"marketCap":18317123708},{"date":"2022-10-28","current":5.425662,"twenty":6.932572,"median":8.462127,"eighty":10.349976,"marketCap":17722278705},{"date":"2022-11-04","current":5.897634,"twenty":6.856927,"median":8.221961,"eighty":10.331974,"marketCap":19263919751},{"date":"2022-11-11","current":6.543864,"twenty":6.80557,"median":8.207136,"eighty":10.309791,"marketCap":21374753510},{"date":"2022-11-18","current":7.221465,"twenty":6.82355,"median":8.153766,"eighty":10.276196,"marketCap":23588054929},{"date":"2022-11-25","current":7.089709,"twenty":6.833679,"median":8.064816,"eighty":10.252583,"marketCap":23157690764},{"date":"2022-12-02","current":7.196368,"twenty":6.837776,"median":8.011446,"eighty":10.249339,"marketCap":23506080802},{"date":"2022-12-09","current":7.18578,"twenty":6.853788,"median":7.922496,"eighty":10.240011,"marketCap":23471496547},{"date":"2022-12-16","current":7.092233,"twenty":6.866884,"median":7.892846,"eighty":10.201431,"marketCap":23165936497},{"date":"2022-12-23","current":6.909086,"twenty":6.882841,"median":7.851336,"eighty":10.195094,"marketCap":22567706615},{"date":"2022-12-30","current":7.029079,"twenty":6.893051,"median":7.71198,"eighty":10.191291,"marketCap":22959650331},{"date":"2023-01-06","current":7.123811,"twenty":6.904034,"median":7.6171,"eighty":10.182419,"marketCap":23269079581},{"date":"2023-01-13","current":8.159542,"twenty":6.91324,"median":7.551405,"eighty":10.169745,"marketCap":26652172711},{"date":"2023-01-20","current":8.115334,"twenty":6.921088,"median":7.6764,"eighty":10.149055,"marketCap":26507772395},{"date":"2023-01-27","current":8.35532,"twenty":6.924474,"median":7.71198,"eighty":10.138641,"marketCap":27291659827},{"date":"2023-02-03","current":8.78477,"twenty":6.929817,"median":7.880986,"eighty":10.093059,"marketCap":28694405760},{"date":"2023-02-10","current":8.505489,"twenty":6.943593,"median":7.913601,"eighty":10.093059,"marketCap":27782166827},{"date":"2023-02-17","current":8.366572,"twenty":6.945405,"median":7.938502,"eighty":10.034455,"marketCap":27328412061},{"date":"2023-02-24","current":8.644405,"twenty":6.948206,"median":7.988376,"eighty":10.031597,"marketCap":28235921593},{"date":"2023-03-03","current":11.885914,"twenty":6.954372,"median":8.041096,"eighty":10.093059,"marketCap":31144077141},{"date":"2023-03-10","current":11.641898,"twenty":11.407329,"median":11.527762,"eighty":11.70487,"marketCap":30504695425},{"date":"2023-03-17","current":12.043343,"twenty":10.234667,"median":15.983792,"eighty":45.347027,"marketCap":31556581474},{"date":"2023-03-24","current":12.29523,"twenty":10.234667,"median":15.956265,"eighty":45.347027,"marketCap":32216588407},{"date":"2023-03-31","current":12.232258,"twenty":10.239557,"median":15.911895,"eighty":45.346699,"marketCap":32051586674},{"date":"2023-04-06","current":11.893785,"twenty":10.244448,"median":15.882861,"eighty":45.34637,"marketCap":31164702358},{"date":"2023-04-14","current":11.813895,"twenty":10.234667,"median":15.910387,"eighty":45.347027,"marketCap":30955369441},{"date":"2023-04-21","current":11.465496,"twenty":10.234667,"median":15.878761,"eighty":45.347027,"marketCap":30042476509},{"date":"2023-04-28","current":12.108806,"twenty":10.215375,"median":15.848772,"eighty":45.347027,"marketCap":25498759412},{"date":"2023-05-05","current":12.374825,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":26058943712},{"date":"2023-05-12","current":11.468389,"twenty":10.215375,"median":15.809456,"eighty":45.347027,"marketCap":24150167580},{"date":"2023-05-19","current":12.305857,"twenty":10.215375,"median":15.743814,"eighty":45.347027,"marketCap":25913710745},{"date":"2023-05-25","current":12.571876,"twenty":10.218545,"median":15.688893,"eighty":45.346699,"marketCap":26473895045},{"date":"2023-06-02","current":13.980794,"twenty":10.215375,"median":15.708943,"eighty":45.347027,"marketCap":29440797076},{"date":"2023-06-09","current":14.11873,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":29731263009},{"date":"2023-06-16","current":16.177916,"twenty":10.215375,"median":15.442435,"eighty":45.347027,"marketCap":34067504439},{"date":"2023-06-23","current":14.759146,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":31079854841},{"date":"2023-06-30","current":15.202512,"twenty":10.215375,"median":15.469175,"eighty":45.347027,"marketCap":32013495340},{"date":"2023-07-07","current":15.23207,"twenty":10.218545,"median":15.589244,"eighty":45.346699,"marketCap":32075738040},{"date":"2023-07-14","current":16.237032,"twenty":10.218545,"median":15.721747,"eighty":45.346699,"marketCap":34191989839},{"date":"2023-07-21","current":15.606467,"twenty":10.218545,"median":15.791709,"eighty":45.346699,"marketCap":32864145573},{"date":"2023-07-28","current":21.408749,"twenty":10.218545,"median":15.857457,"eighty":45.346699,"marketCap":32303961274},{"date":"2023-08-04","current":20.886249,"twenty":10.218545,"median":15.96544,"eighty":45.346699,"marketCap":31515553741},{"date":"2023-08-11","current":21.284999,"twenty":10.218545,"median":16.020384,"eighty":45.346699,"marketCap":32117233174},{"date":"2023-08-18","current":21.378182,"twenty":10.218545,"median":16.126013,"eighty":45.346699,"marketCap":32257838840},{"date":"2023-08-25","current":21.842926,"twenty":10.218545,"median":16.227179,"eighty":45.346699,"marketCap":32959096206},{"date":"2023-09-01","current":21.473865,"twenty":10.218545,"median":16.369768,"eighty":45.346699,"marketCap":32402215357},{"date":"2023-09-08","current":20.722075,"twenty":10.218545,"median":16.507781,"eighty":45.346699,"marketCap":31267828441},{"date":"2023-09-15","current":20.02496,"twenty":10.218545,"median":16.588265,"eighty":45.346699,"marketCap":30215942392},{"date":"2023-09-22","current":18.917778,"twenty":10.218545,"median":16.833372,"eighty":45.346699,"marketCap":28545299843},{"date":"2023-09-29","current":19.163818,"twenty":10.221715,"median":16.938048,"eighty":45.34637,"marketCap":28916553743},{"date":"2023-10-06","current":19.409859,"twenty":10.221715,"median":17.231665,"eighty":45.34637,"marketCap":29287807643},{"date":"2023-10-13","current":19.587555,"twenty":10.221715,"median":17.341772,"eighty":45.34637,"marketCap":29555935459},{"date":"2023-10-20","current":19.765251,"twenty":10.224885,"median":17.651451,"eighty":45.346041,"marketCap":29824063275},{"date":"2023-10-27","current":29.86169,"twenty":10.244448,"median":17.853794,"eighty":45.34637,"marketCap":27080909461},{"date":"2023-11-03","current":31.840339,"twenty":10.252583,"median":17.972819,"eighty":45.34637,"marketCap":28875303310},{"date":"2023-11-10","current":30.52124,"twenty":10.252583,"median":18.270382,"eighty":45.34637,"marketCap":27679040744},{"date":"2023-11-17","current":32.659091,"twenty":10.252583,"median":18.40131,"eighty":45.34637,"marketCap":29617811109},{"date":"2023-11-24","current":35.06986,"twenty":10.252583,"median":18.627458,"eighty":45.34637,"marketCap":31804084074},{"date":"2023-12-01","current":35.95684,"twenty":10.252583,"median":18.76742,"eighty":45.34637,"marketCap":32608467523},{"date":"2023-12-08","current":34.296594,"twenty":10.252583,"median":18.901216,"eighty":45.34637,"marketCap":31102826708},{"date":"2023-12-15","current":36.154124,"twenty":10.252583,"median":19.044047,"eighty":45.34637,"marketCap":32787379750},{"date":"2023-12-22","current":33.891635,"twenty":10.252583,"median":19.150149,"eighty":45.34637,"marketCap":30735577856},{"date":"2023-12-29","current":34.051609,"twenty":10.252583,"median":19.217646,"eighty":45.34637,"marketCap":30880654758},{"date":"2024-01-05","current":31.85768,"twenty":10.252583,"median":19.258292,"eighty":45.34637,"marketCap":28891028680},{"date":"2024-01-12","current":32.977498,"twenty":10.252583,"median":19.295176,"eighty":45.34637,"marketCap":29906566990},{"date":"2024-01-19","current":32.954644,"twenty":10.252583,"median":19.353323,"eighty":45.34637,"marketCap":29885841719},{"date":"2024-01-26","current":34.714358,"twenty":10.252583,"median":19.459926,"eighty":45.34637,"marketCap":31481687636},{"date":"2024-02-02","current":38.965096,"twenty":10.252583,"median":19.508245,"eighty":45.34637,"marketCap":35336588163},{"date":"2024-02-09","current":39.170777,"twenty":10.264698,"median":19.603274,"eighty":45.316451,"marketCap":35523115608},{"date":"2024-02-16","current":40.587689,"twenty":10.253394,"median":19.689649,"eighty":45.346041,"marketCap":36808082450},{"date":"2024-02-23","current":43.238687,"twenty":10.253394,"median":19.751122,"eighty":45.346041,"marketCap":39212213961},{"date":"2024-03-01","current":56.669408,"twenty":10.259046,"median":19.770044,"eighty":45.525325,"marketCap":40538631347},{"date":"2024-03-08","current":56.118939,"twenty":10.259046,"median":19.866956,"eighty":46.146553,"marketCap":40144851186},{"date":"2024-03-15","current":57.770348,"twenty":10.259046,"median":19.956615,"eighty":46.701106,"marketCap":41326191670},{"date":"2024-03-22","current":57.857264,"twenty":10.259046,"median":20.118928,"eighty":47.171894,"marketCap":41388367485},{"date":"2024-03-28","current":57.017074,"twenty":10.259046,"median":20.305715,"eighty":47.485752,"marketCap":40787334607},{"date":"2024-04-05","current":58.581566,"twenty":10.251772,"median":20.392151,"eighty":47.704101,"marketCap":41906499276},{"date":"2024-04-12","current":61.073166,"twenty":10.252583,"median":20.556249,"eighty":47.952829,"marketCap":43688872638},{"date":"2024-04-19","current":55.655385,"twenty":10.252583,"median":20.640061,"eighty":48.303902,"marketCap":39813246839},{"date":"2024-04-26","current":73.154901,"twenty":10.259046,"median":20.722075,"eighty":48.614293,"marketCap":42238103622},{"date":"2024-05-03","current":74.159973,"twenty":10.259046,"median":20.722075,"eighty":48.862847,"marketCap":42818411228},{"date":"2024-05-10","current":70.355057,"twenty":10.259046,"median":20.844999,"eighty":49.279846,"marketCap":40621532434},{"date":"2024-05-17","current":67.842376,"twenty":10.259046,"median":20.886249,"eighty":50.47096,"marketCap":39170763418},{"date":"2024-05-24","current":66.909095,"twenty":10.259046,"median":21.009999,"eighty":53.253134,"marketCap":38631906355},{"date":"2024-05-31","current":66.94499,"twenty":10.259046,"median":21.165577,"eighty":53.840058,"marketCap":38652631627},{"date":"2024-06-07","current":67.698795,"twenty":10.259046,"median":21.246015,"eighty":54.529943,"marketCap":39087862331},{"date":"2024-06-14","current":72.508783,"twenty":10.259046,"median":21.284999,"eighty":55.102765,"marketCap":41865048733},{"date":"2024-06-21","current":69.529462,"twenty":10.259046,"median":21.378783,"eighty":55.344031,"marketCap":40144851186},{"date":"2024-06-28","current":78.180262,"twenty":10.259046,"median":21.708284,"eighty":55.523121,"marketCap":45139641653},{"date":"2024-07-05","current":76.026536,"twenty":10.259046,"median":21.842926,"eighty":55.777394,"marketCap":43896125354},{"date":"2024-07-12","current":78.036681,"twenty":10.259046,"median":22.348675,"eighty":56.107819,"marketCap":45056740567},{"date":"2024-07-19","current":82.12876,"twenty":10.259046,"median":23.026287,"eighty":56.972146,"marketCap":47419421535},{"date":"2024-07-26","current":81.735398,"twenty":10.259046,"median":23.535359,"eighty":57.358945,"marketCap":33098258825},{"date":"2024-08-02","current":79.841716,"twenty":10.259046,"median":23.535359,"eighty":57.586331,"marketCap":32331423774},{"date":"2024-08-09","current":75.337824,"twenty":10.259046,"median":23.535359,"eighty":57.839881,"marketCap":30507599868},{"date":"2024-08-16","current":87.672346,"twenty":10.259046,"median":23.535359,"eighty":57.994834,"marketCap":35502390336},{"date":"2024-08-23","current":89.105402,"twenty":10.259046,"median":23.535359,"eighty":58.469833,"marketCap":36082697942},{"date":"2024-08-30","current":89.873111,"twenty":10.259046,"median":23.535359,"eighty":58.581566,"marketCap":36393577017},{"date":"2024-09-06","current":87.979429,"twenty":10.259046,"median":23.535359,"eighty":59.094828,"marketCap":35626741966},{"date":"2024-09-13","current":80.353522,"twenty":10.259046,"median":23.535359,"eighty":59.480897,"marketCap":32538676490},{"date":"2024-09-20","current":81.94012,"twenty":10.253394,"median":23.434022,"eighty":60.025364,"marketCap":33181159911},{"date":"2024-09-27","current":94.632905,"twenty":10.253394,"median":23.434022,"eighty":60.385235,"marketCap":38321027280},{"date":"2024-10-04","current":102.361174,"twenty":10.253394,"median":23.434022,"eighty":60.629758,"marketCap":41450543300},{"date":"2024-10-10","current":94.99117,"twenty":10.259046,"median":23.535359,"eighty":61.119521,"marketCap":38466104182},{"date":"2024-10-18","current":95.707698,"twenty":10.253394,"median":23.434022,"eighty":61.300413,"marketCap":38756257985},{"date":"2024-10-25","current":90.794361,"twenty":10.253394,"median":23.434022,"eighty":61.665837,"marketCap":36766631907},{"date":"2024-11-01","current":83.4038,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34714830013},{"date":"2024-11-08","current":82.905867,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":34507577297},{"date":"2024-11-15","current":74.291624,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30922105301},{"date":"2024-11-22","current":72.499064,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30175995522},{"date":"2024-11-29","current":76.930669,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32020544699},{"date":"2024-12-06","current":79.270955,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32994632466},{"date":"2024-12-13","current":78.424469,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32642302848},{"date":"2024-12-20","current":75.387076,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31378061278},{"date":"2024-12-27","current":75.636043,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31481687636},{"date":"2025-01-03","current":72.996997,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30383248238},{"date":"2025-01-10","current":77.293176,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":32171429399},{"date":"2025-01-17","current":76.642813,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":31900731287},{"date":"2025-01-24","current":73.941303,"twenty":10.253394,"median":23.434022,"eighty":61.942329,"marketCap":30776292978},{"date":"2025-01-28","current":71.089711,"twenty":10.259046,"median":23.535359,"eighty":61.964447,"marketCap":29589385874},{"date":"2025-02-07","current":74.041359,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":30817938842},{"date":"2025-02-14","current":69.6389,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":28985520856},{"date":"2025-02-21","current":77.19312,"twenty":10.252583,"median":23.332686,"eighty":61.936025,"marketCap":32129783535},{"date":"2025-02-28","current":73.096353,"twenty":10.252583,"median":23.332686,"eighty":61.947858,"marketCap":25237393159},{"date":"2025-03-07","current":70.141138,"twenty":10.251772,"median":23.266707,"eighty":62.36423,"marketCap":24217069508},{"date":"2025-03-14","current":68.934927,"twenty":10.251772,"median":23.266707,"eighty":63.238778,"marketCap":23800610875},{"date":"2025-03-21","current":71.467969,"twenty":10.251772,"median":23.266707,"eighty":64.061307,"marketCap":24675174005},{"date":"2025-03-28","current":68.573064,"twenty":10.251772,"median":23.266707,"eighty":64.820119,"marketCap":23675673286},{"date":"2025-04-03","current":64.713191,"twenty":10.251772,"median":23.266707,"eighty":65.474403,"marketCap":22343005660},{"date":"2025-04-11","current":59.828038,"twenty":10.251772,"median":23.266707,"eighty":65.474403,"marketCap":20656348196},{"date":"2025-04-17","current":58.682138,"twenty":10.252583,"median":23.332686,"eighty":65.446692,"marketCap":20260712495},{"date":"2025-04-25","current":60.793007,"twenty":10.250961,"median":23.200729,"eighty":65.502115,"marketCap":20989515103},{"date":"2025-05-02","current":89.317478,"twenty":10.251772,"median":23.266707,"eighty":65.689281,"marketCap":22238891002},{"date":"2025-05-09","current":89.652001,"twenty":10.250961,"median":23.200729,"eighty":66.762201,"marketCap":22322182728},{"date":"2025-05-16","current":93.415378,"twenty":10.250961,"median":23.200729,"eighty":67.614267,"marketCap":23259214653},{"date":"2025-05-23","current":87.644866,"twenty":10.250961,"median":23.200729,"eighty":68.27481,"marketCap":21822432369},{"date":"2025-05-30","current":88.481172,"twenty":10.250961,"median":23.200729,"eighty":68.790182,"marketCap":22030661685},{"date":"2025-06-06","current":92.411811,"twenty":10.250961,"median":23.200729,"eighty":69.638199,"marketCap":23009339473},{"date":"2025-06-11","current":93.164486,"twenty":10.250961,"median":23.200729,"eighty":69.730477,"marketCap":23196745858}],"updateTime":1749686094231}}}