港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡森国际

0.340

-0.010-2.86%

成交量：- -

成交额：- -

市值：6.25亿

市盈率：7.05

高：0.340

开：0.340

低：0.340

收：0.350

数据加载中...

总览公司新闻公告

卡森国际盘中异动下午盘急速跳水6.06%报0.310港元

卡森国际盘中异动股价大涨8.20%报0.330港元

卡森国际盘中异动下午盘股价大跌6.45%报0.290港元

卡森国际04月01日主力净流入77万元散户资金抛售

卡森国际年度营业额10.26亿元同比上升约7.2%

卡森国际(00496)发布年度业绩年内溢利6968.4万元同比增加5.73%

卡森国际(00496)股价下跌7.595%，现价港币$0.365

阿斯达克财经

卡森国际盘中异动临近收盘股价大涨5.06%报0.415港元

卡森国际盘中异动快速下挫16.05%报0.340港元

卡森国际盘中异动临近午盘大幅跳水8.24%报0.390港元

卡森国际(00496)股价下跌7.059%，现价港币$0.395

阿斯达克财经

卡森国际(00496.HK)股东拟悉数行使本金1.4亿元可换股债券

阿斯达克财经

卡森国际(00496)：Joyview拟行使本金为约1.416亿港元的可换股债券的换股权

卡森国际盘中异动急速下跌6.17%

卡森国际盘中异动早盘快速下挫5.00%

卡森国际03月05日主力净流入75万元散户资金抛售

卡森国际盘中异动临近收盘股价大涨5.26%报0.400港元

卡森国际盘中异动早盘股价大跌8.64%报0.370港元

港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%

老虎资讯综合

卡森国际盘中异动早盘快速下跌9.88%报0.365港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00496/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00496\",,,,,undefined,":{"symbol":"00496","market":"HK","secType":"STK","nameCN":"卡森国际","latestPrice":0.34,"timestamp":1751506673722,"preClose":0.35,"halted":0,"volume":0,"delay":0,"floatShares":1837000000,"shares":1837000000,"eps":0.04825093552033535,"marketStatus":"交易中","change":-0.01,"latestTime":"07-03 11:48:13","open":0.34,"high":0.34,"low":0.34,"amount":0,"amplitude":0,"askPrice":0.34,"askSize":2000,"bidPrice":0.29,"bidSize":13000,"shortable":0,"etf":0,"ttmEps":0.03720774582577773,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"listingDate":1129737600000,"exchange":"SEHK","adjPreClose":0.35,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00496\",,,,,undefined,":{"symbol":"00496","floatShares":1837000000,"roa":"1.60%","roe":"1.78%","lyrEps":0.048251,"shares":1837000000,"dividePrice":0,"high":0.34,"amplitude":0,"preClose":0.35,"low":0.34,"week52Low":0.214,"pbRate":"0.15","psRate":"0.56","week52High":0.465,"institutionHeld":0,"latestPrice":0.34,"committee":0.733333,"eps":0.04825093552033535,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.03720774582577773,"open":0.34,"prevYearClose":0.345,"prevWeekClose":0.325,"prevMonthClose":0.36,"prevQuarterClose":0.36,"fiveDayClose":0.32,"twentyDayClose":0.33,"sixtyDayClose":0.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00496\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527306802","title":"卡森国际盘中异动 下午盘急速跳水6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527306802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527306802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:31","pubTimestamp":1744785093,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时31分，卡森国际股票出现异动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6.2万港元。卡森国际股票所在的家具行业中，整体跌幅为0.11%。其相关个股中，皇庭智家、雷士国际、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有利时集团控股、皇庭智家、火山邑动国际控股，振幅分别为21.67%、17.65%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614313397398b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041614313397398b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","00496"],"gpt_icon":0},{"id":"2527311004","title":"卡森国际盘中异动 股价大涨8.20%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:41","pubTimestamp":1744695708,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时41分，卡森国际股票出现异动，股价大幅上涨8.20%。截至发稿，该股报0.330港元/股，成交量31.5万股，换手率0.02%，振幅6.56%。最近的财报数据显示，该股实现营业收入11.08亿港元，净利润6,860.93万港元，每股收益0.0475港元，毛利4.33亿港元，市盈率6.94倍。卡森国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、雷士国际、卡森国际涨幅较大，振幅较大的相关个股有濠亮环球、雷士国际、皇庭智家，振幅分别为47.76%、24.59%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134148a4594a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415134148a4594a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","00496"],"gpt_icon":0},{"id":"2526389009","title":"卡森国际盘中异动 下午盘股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:19","pubTimestamp":1744179542,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时19分，卡森国际股票出现异动，股价快速下跌6.45%。截至发稿，该股报0.290港元/股，成交量27.3万股，换手率0.02%，振幅1.61%。资金方面，该股资金流入0港元，流出7.9485万港元。卡森国际股票所在的家具行业中，整体跌幅为0.06%。卡森国际公司简介：卡森国际控股有限公司是一家主要从事制造、物业及旅游业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914190294d0736c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040914190294d0736c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00496","BK1115"],"gpt_icon":0},{"id":"2524623511","title":"卡森国际04月01日主力净流入77万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495425,"startTime":"0","endTime":"0","summary":"04月01日, 卡森国际股价涨4.05%，报收0.39元，成交金额80万元，换手率0.14%，振幅9.46%，量比24.54。卡森国际今日主力资金（超大单+大单）净流入77万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.32%，主力资金累计净流入77万元；近20日主力资金累计净流入152万元，其中净流入天数为2日。该股主力净额占比0.14%（主力资金净额/流通市值），港股市场排名61/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170405a6abada4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170405a6abada4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2523783948","title":"卡森国际年度营业额10.26亿元 同比上升约7.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523783948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523783948?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:42","pubTimestamp":1743421357,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨卡森国际(00496.HK)发布公告，截至2024年12月31日止年度，集团录得综合营业额人民币10.26亿元，同比上升约7.2%。年内所得税后溢利较2023年轻微增加约5.7%至人民币69,700,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331194237a4488a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331194237a4488a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2523948752","title":"卡森国际(00496)发布年度业绩 年内溢利6968.4万元 同比增加5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948752?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:37","pubTimestamp":1743421057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡森国际(00496)发布截至2024年12月31日止年度业绩，该集团期内取得收入10.26亿元人民币，同比增加7.2%;年内溢利6968.4万元，同比增加5.73%;每股基本盈利4.4分。公告称，收入增加主要原因为截至2024年12月31日止年度较2023年(1)集团于物业发展项目的物业交付量增加，物业发展分部收入增加约人民币2630万元，(2)收到的家具销售订单增加令制造分部收入增加约人民币2220万元，及(3)来自年内新营运的经济特区分部收入约5980万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2521422154","title":"卡森国际(00496)股价下跌7.595%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422154?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:20","pubTimestamp":1742541600,"startTime":"0","endTime":"0","summary":"[下跌股]卡森国际(00496) 股价在下午03:20比前收市价下跌7.595%，现股价为港币$0.365。至目前为止，今日最高价为$0.4，而最低价为$0.365。总成交量为7.5万股，总成交金额为港币$2.964万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2519683840","title":"卡森国际盘中异动 临近收盘股价大涨5.06%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:33","pubTimestamp":1741937580,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时33分，卡森国际股票出现波动，股价急速拉升5.06%。截至发稿，该股报0.415港元/股，成交量42万股，换手率0.03%，振幅5.06%。资金方面，该股资金流入15.0115万港元，流出405港元。卡森国际股票所在的家具行业中，整体涨幅为0.11%。其相关个股中，好孩子国际、中证国际、敏华控股涨幅较大，振幅较大的相关个股有好孩子国际、皇庭智家、濠亮环球，振幅分别为29.25%、16.67%、13.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415330198a746a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415330198a746a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2518476751","title":"卡森国际盘中异动 快速下挫16.05%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518476751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518476751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:53","pubTimestamp":1741665200,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时53分，卡森国际股票出现异动，股价急速跳水16.05%。截至发稿，该股报0.340港元/股，成交量13万股，换手率0.01%，振幅1.23%。资金方面，该股资金流入0港元，流出1.725万港元。卡森国际股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，皇庭智家、汇森股份、凯富善集团控股涨幅较大，振幅较大的相关个股有汇森股份、皇庭智家、利时集团控股，振幅分别为60.00%、25.00%、9.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111153219640ec0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111153219640ec0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"2518265219","title":"卡森国际盘中异动 临近午盘大幅跳水8.24%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265219?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:43","pubTimestamp":1741578208,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时43分，卡森国际股票出现波动，股价大幅下跌8.24%。截至发稿，该股报0.390港元/股，成交量6.5万股，换手率0.00%，振幅7.06%。卡森国际股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，濠亮环球、皇庭智家、中国集成控股涨幅较大，振幅较大的相关个股有濠亮环球、皇庭智家、火山邑动国际控股，振幅分别为62.30%、40.00%、31.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011432898a20f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011432898a20f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2518416263","title":"卡森国际(00496)股价下跌7.059%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2518416263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518416263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:43","pubTimestamp":1741578180,"startTime":"0","endTime":"0","summary":"[下跌股]卡森国际(00496) 股价在上午11:43比前收市价下跌7.059%，现股价为港币$0.395。至目前为止，今日最高价为$0.42，而最低价为$0.395。总成交量为5.3万股，总成交金额为港币$2.218万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503102445/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00496","BK1500","BK1115"],"gpt_icon":0},{"id":"2518404757","title":"卡森国际(00496.HK)股东拟悉数行使本金1.4亿元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404757","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 18:52","pubTimestamp":1741517520,"startTime":"0","endTime":"0","summary":"卡森国际(00496.HK) 公布，Joyview有意悉数行使未偿还本金总额1.41亿元可换股债券的换股权，涉及发行3.93亿股股份；换股价0.36元，较公司上交易日(7日)收报折让15.29%。完成后，Joyview及其一致行动人士于公司持股将由目前39.36%增至约52.35%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329123731748_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329123731748_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423200/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1115","BK1500","00496"],"gpt_icon":0},{"id":"2517848548","title":"卡森国际(00496)：Joyview拟行使本金为约1.416亿港元的可换股债券的换股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:20","pubTimestamp":1741346405,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卡森国际(00496)公布，于2025年3月7日，公司接获Joyview的通知，表示其有意根据换股条件悉数行使尚未偿还本金总额约1.416亿港元的可换股债券的换股权。可换股债券的初始换股价应为每股换股股份0.36港元。于悉数转换可换股债券后，该公司将向Joyview发行393,399,471股换股股份，因此，Joyview及其一致行动人士将持有合共961,404,584股股份。Joyview及其一致行动人士的合共股权将由公司已发行股本约39.36%增至约52.35%(经根据可换股债券获转换发行换股股份而扩大，其中假设除发行该等换股股份外，公司已发行股本概无其他变动)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2517146731","title":"卡森国际盘中异动 急速下跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146731?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:35","pubTimestamp":1741311322,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时35分，卡森国际股票出现波动，股价大幅下跌6.17%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅0.00%。卡森国际股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，汇森股份、火山邑动国际控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有汇森股份、敏华控股、蓝月亮集团，振幅分别为3.85%、1.06%、1.00%。卡森国际公司简介：卡森国际控股有限公司是一家主要从事制造、物业及旅游业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093523a263387b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307093523a263387b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","BK1500","00496"],"gpt_icon":0},{"id":"2517387906","title":"卡森国际盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517387906?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:03","pubTimestamp":1741230227,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时03分，卡森国际股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.380港元/股，成交量7.9万股，换手率0.01%，振幅6.25%。卡森国际股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，中证国际、汇森股份、濠亮环球涨幅较大，振幅较大的相关个股有汇森股份、中证国际、利时集团控股，振幅分别为12.50%、10.00%、6.47%。卡森国际公司简介：卡森国际控股有限公司是一家主要从事制造、物业及旅游业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110347a261abf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306110347a261abf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","00496","BK1500"],"gpt_icon":0},{"id":"2517995822","title":"卡森国际03月05日主力净流入75万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162517,"startTime":"0","endTime":"0","summary":"03月05日, 卡森国际股价涨5.26%，报收0.40元，成交金额80万元，换手率0.15%，振幅7.89%，量比44.14。卡森国际今日主力资金净流入75万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.23%，主力资金累计净流入75万元；近20日主力资金累计净流入75万元，其中净流入天数为1日。该股主力净额占比0.13%，港股市场排名74/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165653abe9416c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165653abe9416c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00496","BK1115"],"gpt_icon":0},{"id":"2517796263","title":"卡森国际盘中异动 临近收盘股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:57","pubTimestamp":1741161444,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时57分，卡森国际股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量213.4万股，换手率0.15%，振幅7.89%。资金方面，该股资金流入77.74万港元，流出4070港元。卡森国际股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，中国集成控股、汇森股份、卡罗特涨幅较大，振幅较大的相关个股有智升集团控股、汇森股份、易纬集团，振幅分别为47.64%、45.45%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155724abe92728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155724abe92728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"2514481446","title":"卡森国际盘中异动 早盘股价大跌8.64%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:24","pubTimestamp":1740623098,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时24分，卡森国际股票出现异动，股价急速下跌8.64%。截至发稿，该股报0.370港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1110港元。卡森国际股票所在的家具行业中，整体涨幅为0.02%。其相关个股中，皇庭智家、敏华控股、好孩子国际涨幅较大，振幅较大的相关个股有壹照明、汇森股份、利时集团控股，振幅分别为9.76%、7.14%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102458abde92cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102458abde92cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1115","00496"],"gpt_icon":0},{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01233","00496","02007","BK1240","06049","00996","03900","02777","03883","01516","HSCEI","01030","01966","00813","01638","01908","00864","01918","00884","02168","02048","03383","02669","03990","09928","BK1555","00873","01628"],"gpt_icon":0},{"id":"2514202274","title":"卡森国际盘中异动 早盘快速下跌9.88%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202274?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:39","pubTimestamp":1740533956,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时39分，卡森国际股票出现波动，股价急速跳水9.88%。截至发稿，该股报0.365港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1460港元。卡森国际股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，好孩子国际、敏华控股、旷世芳香涨幅较大，振幅较大的相关个股有卡罗特、好孩子国际、敏华控股，振幅分别为3.54%、3.03%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093916a2542088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093916a2542088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00496","BK1115"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00496\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00496\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-10-16","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00496","date":"2025-07-02","current":9.235119,"percent":0.950407,"low":2.027374,"twenty":3.002646,"median":5.477135,"eighty":6.972713,"high":13.34312,"avg":5.466174,"sd":2.151458,"marketCap":642789473},"quantilePoints":[{"date":"2020-07-03","current":3.060681,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1493636881},{"date":"2020-07-10","current":3.698759,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1822236994},{"date":"2020-07-17","current":3.390195,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1672873306},{"date":"2020-07-24","current":3.099631,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1523509618},{"date":"2020-07-31","current":2.990909,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1478700512},{"date":"2020-08-07","current":3.017864,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1493636881},{"date":"2020-08-14","current":3.010314,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1493636881},{"date":"2020-08-21","current":2.75698,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1374145930},{"date":"2020-08-28","current":2.735626,"twenty":-57.446553,"median":5.799969,"eighty":36.852158,"marketCap":1374145930},{"date":"2020-09-04","current":2.874563,"twenty":-57.363329,"median":5.790305,"eighty":36.849567,"marketCap":1448827774},{"date":"2020-09-11","current":2.753074,"twenty":-57.363329,"median":5.790305,"eighty":36.849567,"marketCap":1389082299},{"date":"2020-09-18","current":2.609366,"twenty":-57.363329,"median":5.790305,"eighty":36.849567,"marketCap":1329336824},{"date":"2020-09-25","current":4.150816,"twenty":-57.363329,"median":5.70761,"eighty":36.849567,"marketCap":1090354923},{"date":"2020-09-30","current":4.300883,"twenty":-56.968099,"median":5.581819,"eighty":36.827312,"marketCap":1135164029},{"date":"2020-10-09","current":4.128265,"twenty":-57.363329,"median":5.521181,"eighty":36.849567,"marketCap":1105291291},{"date":"2020-10-16","current":4.297391,"twenty":-57.363329,"median":5.436075,"eighty":36.849567,"marketCap":1150100398},{"date":"2020-10-23","current":4.179292,"twenty":-56.968099,"median":4.300883,"eighty":36.827312,"marketCap":1120227660},{"date":"2020-10-30","current":3.955785,"twenty":-57.363329,"median":4.209611,"eighty":36.849567,"marketCap":1060482185},{"date":"2020-11-06","current":4.240496,"twenty":-57.363329,"median":4.198535,"eighty":36.849567,"marketCap":1150100398},{"date":"2020-11-13","current":4.126887,"twenty":-57.363329,"median":4.192158,"eighty":36.849567,"marketCap":1120227660},{"date":"2020-11-20","current":4.155849,"twenty":-57.363329,"median":4.17016,"eighty":36.849567,"marketCap":1135164029},{"date":"2020-11-27","current":4.275206,"twenty":-57.363329,"median":4.165745,"eighty":36.849567,"marketCap":1165036767},{"date":"2020-12-04","current":4.244664,"twenty":-57.363329,"median":4.162515,"eighty":36.849567,"marketCap":1165036767},{"date":"2020-12-11","current":4.091197,"twenty":-57.363329,"median":4.146954,"eighty":36.849567,"marketCap":1120227660},{"date":"2020-12-18","current":3.975653,"twenty":-57.363329,"median":4.127576,"eighty":36.849567,"marketCap":1090354923},{"date":"2020-12-24","current":3.808342,"twenty":-57.363329,"median":4.096061,"eighty":36.849567,"marketCap":1045545816},{"date":"2020-12-31","current":3.96993,"twenty":-57.446553,"median":4.061067,"eighty":36.852158,"marketCap":1090354923},{"date":"2021-01-08","current":3.934497,"twenty":3.898402,"median":3.952285,"eighty":4.042087,"marketCap":1090354923},{"date":"2021-01-15","current":3.886114,"twenty":3.874797,"median":3.936626,"eighty":3.968398,"marketCap":1075418554},{"date":"2021-01-22","current":4.751695,"twenty":3.879736,"median":3.952626,"eighty":4.177757,"marketCap":1314400455},{"date":"2021-01-29","current":5.51604,"twenty":3.905467,"median":4.047986,"eighty":4.913236,"marketCap":1538445987},{"date":"2021-02-05","current":8.189227,"twenty":3.935349,"median":4.171747,"eighty":5.421528,"marketCap":2270328059},{"date":"2021-02-11","current":8.069904,"twenty":3.936995,"median":4.235701,"eighty":6.758282,"marketCap":2240455321},{"date":"2021-02-19","current":10.109871,"twenty":3.938471,"median":4.886312,"eighty":8.069904,"marketCap":2808037336},{"date":"2021-02-26","current":7.760788,"twenty":3.939153,"median":5.184914,"eighty":8.189227,"marketCap":2150837108},{"date":"2021-03-05","current":9.022977,"twenty":3.966099,"median":5.52808,"eighty":8.671075,"marketCap":2494373591},{"date":"2021-03-12","current":8.281058,"twenty":3.96993,"median":6.943548,"eighty":8.826174,"marketCap":2285264427},{"date":"2021-03-19","current":5.955684,"twenty":4.047986,"median":6.064269,"eighty":8.671075,"marketCap":1643000569},{"date":"2021-03-26","current":5.438266,"twenty":4.090192,"median":5.89879,"eighty":8.447074,"marketCap":1493636881},{"date":"2021-04-01","current":10.748325,"twenty":4.131395,"median":5.89879,"eighty":8.702095,"marketCap":1463764143},{"date":"2021-04-09","current":11.052959,"twenty":4.165737,"median":5.986451,"eighty":8.933285,"marketCap":1508573249},{"date":"2021-04-16","current":10.466155,"twenty":4.208408,"median":6.487597,"eighty":9.594663,"marketCap":1433891405},{"date":"2021-04-23","current":9.787523,"twenty":4.232225,"median":7.821201,"eighty":10.064417,"marketCap":1344273192},{"date":"2021-04-30","current":9.855647,"twenty":4.452525,"median":7.95825,"eighty":10.064417,"marketCap":1359209561},{"date":"2021-05-07","current":8.82374,"twenty":4.859389,"median":8.177746,"eighty":9.993053,"marketCap":1224782242},{"date":"2021-05-14","current":8.721811,"twenty":5.058723,"median":8.281058,"eighty":9.978294,"marketCap":1209845873},{"date":"2021-05-21","current":8.719408,"twenty":5.115479,"median":8.376732,"eighty":9.941785,"marketCap":1209845873},{"date":"2021-05-28","current":8.101347,"twenty":5.123277,"median":8.363028,"eighty":9.842022,"marketCap":1135164029},{"date":"2021-06-04","current":12.1028,"twenty":5.159698,"median":8.441333,"eighty":9.994645,"marketCap":1687809675},{"date":"2021-06-11","current":11.996571,"twenty":5.203883,"median":8.487389,"eighty":10.31249,"marketCap":1672873306},{"date":"2021-06-18","current":10.798797,"twenty":5.27976,"median":8.571725,"eighty":10.374898,"marketCap":1493636881},{"date":"2021-06-25","current":10.589486,"twenty":5.418195,"median":8.719408,"eighty":10.589486,"marketCap":1463764143},{"date":"2021-07-02","current":9.417326,"twenty":5.434252,"median":8.802374,"eighty":10.490821,"marketCap":1299464086},{"date":"2021-07-09","current":8.885003,"twenty":5.455036,"median":8.809752,"eighty":10.403049,"marketCap":1224782242},{"date":"2021-07-16","current":9.643677,"twenty":5.504678,"median":8.82374,"eighty":10.379018,"marketCap":1329336824},{"date":"2021-07-23","current":9.319506,"twenty":5.535303,"median":8.837331,"eighty":10.375309,"marketCap":1284527717},{"date":"2021-07-30","current":9.072292,"twenty":5.606512,"median":8.84274,"eighty":10.374108,"marketCap":1254654980},{"date":"2021-08-06","current":8.552928,"twenty":5.668946,"median":8.837331,"eighty":10.364237,"marketCap":1179973135},{"date":"2021-08-13","current":8.649408,"twenty":5.811851,"median":8.826174,"eighty":10.347399,"marketCap":1194909504},{"date":"2021-08-20","current":8.565564,"twenty":5.887974,"median":8.809752,"eighty":10.323622,"marketCap":1179973135},{"date":"2021-08-27","current":8.527979,"twenty":5.944305,"median":8.773364,"eighty":10.294224,"marketCap":1179973135},{"date":"2021-09-03","current":6.804982,"twenty":6.004911,"median":8.740707,"eighty":10.237801,"marketCap":1209845873},{"date":"2021-09-10","current":6.787525,"twenty":6.0925,"median":8.671075,"eighty":10.13294,"marketCap":1209845873},{"date":"2021-09-17","current":6.387433,"twenty":6.305194,"median":8.65314,"eighty":10.018964,"marketCap":1135164029},{"date":"2021-09-24","current":5.880442,"twenty":6.083741,"median":8.644399,"eighty":9.991461,"marketCap":1045545816},{"date":"2021-09-30","current":4.939841,"twenty":5.921548,"median":8.628065,"eighty":9.978294,"marketCap":881245759},{"date":"2021-10-08","current":4.688876,"twenty":5.72406,"median":8.565564,"eighty":9.920251,"marketCap":836436653},{"date":"2021-10-15","current":6.108096,"twenty":5.702233,"median":8.552928,"eighty":9.85411,"marketCap":1090354923},{"date":"2021-10-22","current":6.396859,"twenty":5.800577,"median":8.544539,"eighty":9.835873,"marketCap":1150100398},{"date":"2021-10-29","current":5.996306,"twenty":5.845812,"median":8.529557,"eighty":9.778877,"marketCap":1075418554},{"date":"2021-11-05","current":5.487571,"twenty":5.660581,"median":8.527279,"eighty":9.740019,"marketCap":985800341},{"date":"2021-11-12","current":5.465039,"twenty":5.49767,"median":8.483421,"eighty":9.709949,"marketCap":985800341},{"date":"2021-11-19","current":5.472783,"twenty":5.476807,"median":8.427995,"eighty":9.655183,"marketCap":985800341},{"date":"2021-11-26","current":4.973666,"twenty":5.442458,"median":8.376732,"eighty":9.64359,"marketCap":896182128},{"date":"2021-12-03","current":4.881746,"twenty":5.384458,"median":8.31519,"eighty":9.642219,"marketCap":881245759},{"date":"2021-12-10","current":5.121225,"twenty":5.28515,"median":8.23578,"eighty":9.636377,"marketCap":926054866},{"date":"2021-12-17","current":4.876796,"twenty":5.145007,"median":8.177746,"eighty":9.628596,"marketCap":881245759},{"date":"2021-12-24","current":5.615351,"twenty":5.145007,"median":8.069904,"eighty":9.62457,"marketCap":1015673079},{"date":"2021-12-31","current":6.344758,"twenty":5.153394,"median":7.925722,"eighty":9.621338,"marketCap":1150100398},{"date":"2022-01-07","current":6.038085,"twenty":6.029884,"median":6.041063,"eighty":6.386953,"marketCap":1090354923},{"date":"2022-01-14","current":6.107497,"twenty":6.035209,"median":6.150996,"eighty":6.295631,"marketCap":1105291291},{"date":"2022-01-21","current":6.340583,"twenty":6.029884,"median":6.18989,"eighty":6.342253,"marketCap":1150100398},{"date":"2022-01-28","current":5.944028,"twenty":6.029884,"median":6.199796,"eighty":6.371128,"marketCap":1075418554},{"date":"2022-02-04","current":6.029539,"twenty":6.028365,"median":6.193625,"eighty":6.344758,"marketCap":1090354923},{"date":"2022-02-11","current":5.687665,"twenty":5.944028,"median":6.107497,"eighty":6.340583,"marketCap":1030609447},{"date":"2022-02-18","current":5.577841,"twenty":5.773008,"median":6.034491,"eighty":6.26288,"marketCap":1015673079},{"date":"2022-02-25","current":4.991346,"twenty":5.605021,"median":6.028365,"eighty":6.260135,"marketCap":911118497},{"date":"2022-03-04","current":5.643787,"twenty":5.577841,"median":6.018222,"eighty":6.241262,"marketCap":1030609447},{"date":"2022-03-11","current":5.32465,"twenty":5.423556,"median":5.781738,"eighty":6.204435,"marketCap":970863972},{"date":"2022-03-18","current":4.770247,"twenty":5.318071,"median":5.775393,"eighty":6.202233,"marketCap":866309390},{"date":"2022-03-25","current":5.2635,"twenty":5.230155,"median":5.700115,"eighty":6.197359,"marketCap":955927603},{"date":"2022-04-01","current":3.197501,"twenty":5.165137,"median":5.643576,"eighty":6.18989,"marketCap":866309390},{"date":"2022-04-08","current":3.0308,"twenty":5.012012,"median":5.595508,"eighty":6.127659,"marketCap":821500284},{"date":"2022-04-14","current":3.091018,"twenty":4.826061,"median":5.542724,"eighty":6.109339,"marketCap":836436653},{"date":"2022-04-22","current":3.037398,"twenty":4.719263,"median":5.486166,"eighty":6.080923,"marketCap":806563915},{"date":"2022-04-29","current":3.029915,"twenty":3.275691,"median":5.396898,"eighty":6.039872,"marketCap":791627546},{"date":"2022-05-06","current":2.882353,"twenty":3.197506,"median":5.32465,"eighty":6.036647,"marketCap":746818440},{"date":"2022-05-13","current":3.169654,"twenty":3.125691,"median":5.311657,"eighty":6.030896,"marketCap":806563915},{"date":"2022-05-20","current":2.952141,"twenty":3.109639,"median":5.24373,"eighty":6.029539,"marketCap":761754809},{"date":"2022-05-27","current":2.896769,"twenty":3.047612,"median":5.227049,"eighty":6.028365,"marketCap":746818440},{"date":"2022-06-02","current":2.766052,"twenty":3.032409,"median":5.165137,"eighty":6.024368,"marketCap":716945702},{"date":"2022-06-10","current":3.016839,"twenty":3.029822,"median":5.01413,"eighty":6.020749,"marketCap":776691178},{"date":"2022-06-17","current":2.87495,"twenty":3.006252,"median":4.991346,"eighty":6.017098,"marketCap":739350256},{"date":"2022-06-24","current":2.892475,"twenty":2.961132,"median":4.772803,"eighty":5.958492,"marketCap":746818440},{"date":"2022-06-30","current":2.955412,"twenty":2.95917,"median":4.726789,"eighty":5.846654,"marketCap":761754809},{"date":"2022-07-08","current":2.865538,"twenty":2.954104,"median":3.461763,"eighty":5.781651,"marketCap":739350256},{"date":"2022-07-15","current":2.71705,"twenty":2.938344,"median":3.251816,"eighty":5.779303,"marketCap":694541149},{"date":"2022-07-22","current":2.686072,"twenty":2.900351,"median":3.197501,"eighty":5.774916,"marketCap":687072965},{"date":"2022-07-29","current":2.770282,"twenty":2.893037,"median":3.15713,"eighty":5.759071,"marketCap":709477518},{"date":"2022-08-05","current":2.777356,"twenty":2.87924,"median":3.125691,"eighty":5.719981,"marketCap":709477518},{"date":"2022-08-12","current":2.715186,"twenty":2.865178,"median":3.109225,"eighty":5.692645,"marketCap":694541149},{"date":"2022-08-19","current":2.742639,"twenty":2.819378,"median":3.091018,"eighty":5.661338,"marketCap":694541149},{"date":"2022-08-26","current":2.645643,"twenty":2.776879,"median":3.048906,"eighty":5.643534,"marketCap":664668412},{"date":"2022-09-02","current":2.799047,"twenty":2.773398,"median":3.037063,"eighty":5.620359,"marketCap":664668412},{"date":"2022-09-09","current":2.620323,"twenty":2.771719,"median":3.030358,"eighty":5.593605,"marketCap":619859305},{"date":"2022-09-16","current":2.581031,"twenty":2.767744,"median":3.025911,"eighty":5.582733,"marketCap":604922936},{"date":"2022-09-23","current":2.404131,"twenty":2.744274,"median":3.016839,"eighty":5.549747,"marketCap":552645645},{"date":"2022-09-30","current":2.269841,"twenty":2.731285,"median":3.006248,"eighty":5.502643,"marketCap":522772908},{"date":"2022-10-07","current":2.237544,"twenty":2.717199,"median":2.976751,"eighty":5.491585,"marketCap":515304723},{"date":"2022-10-14","current":2.294307,"twenty":2.692174,"median":2.961155,"eighty":5.466419,"marketCap":522772908},{"date":"2022-10-21","current":2.772153,"twenty":2.683218,"median":2.956418,"eighty":5.418224,"marketCap":627327490},{"date":"2022-10-28","current":2.585621,"twenty":2.658897,"median":2.952141,"eighty":5.3955,"marketCap":584113952},{"date":"2022-11-04","current":3.008827,"twenty":2.659442,"median":2.955888,"eighty":5.376856,"marketCap":686333894},{"date":"2022-11-11","current":2.855345,"twenty":2.664663,"median":2.956471,"eighty":5.323334,"marketCap":657128196},{"date":"2022-11-18","current":2.833326,"twenty":2.682305,"median":2.953777,"eighty":5.316788,"marketCap":649826772},{"date":"2022-11-25","current":2.568752,"twenty":2.659442,"median":2.951241,"eighty":5.302026,"marketCap":584472461},{"date":"2022-12-02","current":2.649871,"twenty":2.657021,"median":2.916957,"eighty":5.26076,"marketCap":613335299},{"date":"2022-12-09","current":2.903476,"twenty":2.658897,"median":2.911839,"eighty":5.247373,"marketCap":678276684},{"date":"2022-12-16","current":2.910265,"twenty":2.659442,"median":2.912749,"eighty":5.236158,"marketCap":678276684},{"date":"2022-12-23","current":2.754605,"twenty":2.658897,"median":2.903476,"eighty":5.229534,"marketCap":642198137},{"date":"2022-12-30","current":2.690962,"twenty":2.659151,"median":2.900095,"eighty":5.22767,"marketCap":634982427},{"date":"2023-01-06","current":2.512256,"twenty":2.653892,"median":2.897324,"eighty":5.20266,"marketCap":598903880},{"date":"2023-01-13","current":2.554212,"twenty":2.63861,"median":2.892475,"eighty":5.173643,"marketCap":620551008},{"date":"2023-01-20","current":2.516405,"twenty":2.622392,"median":2.883813,"eighty":5.128216,"marketCap":606119590},{"date":"2023-01-27","current":2.51589,"twenty":2.619979,"median":2.881559,"eighty":5.103602,"marketCap":606119590},{"date":"2023-02-03","current":2.592319,"twenty":2.599621,"median":2.878823,"eighty":5.015601,"marketCap":627766718},{"date":"2023-02-10","current":2.578014,"twenty":2.581031,"median":2.875033,"eighty":5.012658,"marketCap":620551008},{"date":"2023-02-17","current":2.360526,"twenty":2.57718,"median":2.865538,"eighty":5.009428,"marketCap":562825333},{"date":"2023-02-24","current":2.451017,"twenty":2.5726,"median":2.859577,"eighty":4.991346,"marketCap":577256752},{"date":"2023-03-03","current":2.374432,"twenty":2.564693,"median":2.839223,"eighty":4.859863,"marketCap":562825333},{"date":"2023-03-10","current":2.208081,"twenty":2.268013,"median":2.357911,"eighty":2.360016,"marketCap":519531077},{"date":"2023-03-17","current":2.247669,"twenty":-20.288064,"median":3.079171,"eighty":8.885003,"marketCap":533962495},{"date":"2023-03-24","current":2.402331,"twenty":-20.288064,"median":3.079171,"eighty":8.885003,"marketCap":577256752},{"date":"2023-03-31","current":2.572124,"twenty":-20.287341,"median":3.074803,"eighty":8.883773,"marketCap":613335299},{"date":"2023-04-06","current":2.573784,"twenty":-20.286618,"median":3.070434,"eighty":8.882543,"marketCap":613335299},{"date":"2023-04-14","current":7.028033,"twenty":-20.288064,"median":3.091018,"eighty":8.885003,"marketCap":548393914},{"date":"2023-04-21","current":6.661563,"twenty":-20.288064,"median":3.108811,"eighty":8.885003,"marketCap":519531077},{"date":"2023-04-28","current":6.525104,"twenty":-20.288064,"median":3.146255,"eighty":8.885003,"marketCap":505099658},{"date":"2023-05-05","current":6.793612,"twenty":-20.288064,"median":3.18054,"eighty":8.885003,"marketCap":526746786},{"date":"2023-05-12","current":6.465884,"twenty":-20.288064,"median":3.254302,"eighty":8.885003,"marketCap":497883948},{"date":"2023-05-19","current":6.653146,"twenty":-20.288064,"median":3.328791,"eighty":8.885003,"marketCap":505099658},{"date":"2023-05-25","current":6.203448,"twenty":-20.287341,"median":3.399937,"eighty":8.883773,"marketCap":469021111},{"date":"2023-06-02","current":5.841506,"twenty":-20.288064,"median":3.545162,"eighty":8.885003,"marketCap":440158273},{"date":"2023-06-09","current":5.658145,"twenty":-20.288064,"median":3.813928,"eighty":8.885003,"marketCap":425726854},{"date":"2023-06-16","current":5.685373,"twenty":-20.288064,"median":3.875484,"eighty":8.885003,"marketCap":425726854},{"date":"2023-06-23","current":5.619662,"twenty":-20.288064,"median":3.936626,"eighty":8.885003,"marketCap":418511145},{"date":"2023-06-30","current":5.279859,"twenty":-20.288064,"median":3.96993,"eighty":8.885003,"marketCap":389648307},{"date":"2023-07-07","current":5.486111,"twenty":-20.287341,"median":4.029734,"eighty":8.883773,"marketCap":404079726},{"date":"2023-07-14","current":5.796636,"twenty":-20.283982,"median":4.054526,"eighty":8.883773,"marketCap":432942564},{"date":"2023-07-21","current":5.726641,"twenty":2.053387,"median":4.096061,"eighty":8.883773,"marketCap":425726854},{"date":"2023-07-28","current":5.538445,"twenty":2.239569,"median":4.131652,"eighty":8.883773,"marketCap":411295436},{"date":"2023-08-04","current":5.432249,"twenty":2.269774,"median":4.152304,"eighty":8.883773,"marketCap":404079726},{"date":"2023-08-11","current":5.365541,"twenty":2.294307,"median":4.167523,"eighty":8.885003,"marketCap":396864017},{"date":"2023-08-18","current":6.386821,"twenty":2.340103,"median":4.187517,"eighty":8.885003,"marketCap":469021111},{"date":"2023-08-25","current":6.38367,"twenty":2.35518,"median":4.202863,"eighty":8.885003,"marketCap":469021111},{"date":"2023-09-01","current":6.319496,"twenty":2.363672,"median":4.218323,"eighty":8.885003,"marketCap":447373983},{"date":"2023-09-08","current":5.982212,"twenty":2.404131,"median":4.242384,"eighty":8.885003,"marketCap":418511145},{"date":"2023-09-15","current":5.833838,"twenty":2.427132,"median":4.253078,"eighty":8.885003,"marketCap":411295436},{"date":"2023-09-22","current":5.551065,"twenty":2.441096,"median":4.298329,"eighty":8.885003,"marketCap":389648307},{"date":"2023-09-29","current":6.15729,"twenty":2.480526,"median":4.491262,"eighty":8.883773,"marketCap":432942564},{"date":"2023-10-06","current":6.057569,"twenty":2.500579,"median":4.689018,"eighty":8.883773,"marketCap":425726854},{"date":"2023-10-13","current":6.066631,"twenty":2.51306,"median":4.7724,"eighty":8.883773,"marketCap":425726854},{"date":"2023-10-20","current":5.664061,"twenty":2.519163,"median":4.836709,"eighty":8.882543,"marketCap":396864017},{"date":"2023-10-27","current":5.666492,"twenty":2.537443,"median":4.876955,"eighty":8.883773,"marketCap":396864017},{"date":"2023-11-03","current":5.75424,"twenty":2.550927,"median":4.944372,"eighty":8.883773,"marketCap":404079726},{"date":"2023-11-10","current":6.06377,"twenty":2.565358,"median":4.966705,"eighty":8.883773,"marketCap":425726854},{"date":"2023-11-17","current":6.111427,"twenty":2.572219,"median":5.01413,"eighty":8.883773,"marketCap":432942564},{"date":"2023-11-24","current":5.859474,"twenty":2.575226,"median":5.066063,"eighty":8.883773,"marketCap":418511145},{"date":"2023-12-01","current":5.935886,"twenty":2.581587,"median":5.11558,"eighty":8.883773,"marketCap":425726854},{"date":"2023-12-08","current":6.060991,"twenty":2.593779,"median":5.130517,"eighty":8.883773,"marketCap":432942564},{"date":"2023-12-15","current":5.323137,"twenty":2.607236,"median":5.161834,"eighty":8.883773,"marketCap":382432598},{"date":"2023-12-22","current":5.326695,"twenty":2.624188,"median":5.219748,"eighty":8.883773,"marketCap":382432598},{"date":"2023-12-29","current":5.898268,"twenty":2.636765,"median":5.229271,"eighty":8.883773,"marketCap":425726854},{"date":"2024-01-05","current":6.040842,"twenty":2.651211,"median":5.251943,"eighty":8.883773,"marketCap":432942564},{"date":"2024-01-12","current":6.33951,"twenty":2.661006,"median":5.296295,"eighty":8.883773,"marketCap":454589692},{"date":"2024-01-19","current":5.945167,"twenty":2.683218,"median":5.314976,"eighty":8.883773,"marketCap":425726854},{"date":"2024-01-26","current":6.373032,"twenty":2.70449,"median":5.332545,"eighty":8.883773,"marketCap":454589692},{"date":"2024-02-02","current":6.27988,"twenty":2.717468,"median":5.365541,"eighty":8.883773,"marketCap":447373983},{"date":"2024-02-09","current":5.644352,"twenty":2.723256,"median":5.38485,"eighty":8.880082,"marketCap":404079726},{"date":"2024-02-16","current":6.046213,"twenty":2.729169,"median":5.396898,"eighty":8.882543,"marketCap":432942564},{"date":"2024-02-23","current":5.976951,"twenty":2.738431,"median":5.432249,"eighty":8.882543,"marketCap":425726854},{"date":"2024-03-01","current":5.467021,"twenty":2.749896,"median":5.4577,"eighty":8.881312,"marketCap":389648307},{"date":"2024-03-08","current":5.768178,"twenty":2.756494,"median":5.468816,"eighty":8.881312,"marketCap":411295436},{"date":"2024-03-15","current":5.672003,"twenty":2.756494,"median":5.468816,"eighty":8.844342,"marketCap":404079726},{"date":"2024-03-22","current":5.677196,"twenty":2.756494,"median":5.468816,"eighty":8.808276,"marketCap":404079726},{"date":"2024-03-28","current":5.900932,"twenty":2.756494,"median":5.468816,"eighty":8.760606,"marketCap":418511145},{"date":"2024-04-05","current":5.585939,"twenty":2.755765,"median":5.464057,"eighty":8.676757,"marketCap":425726854},{"date":"2024-04-12","current":4.920407,"twenty":2.756008,"median":5.438046,"eighty":8.656281,"marketCap":375216889},{"date":"2024-04-19","current":5.019315,"twenty":2.756008,"median":5.408451,"eighty":8.642599,"marketCap":382432598},{"date":"2024-04-26","current":5.404795,"twenty":2.756494,"median":5.401751,"eighty":8.616717,"marketCap":411295436},{"date":"2024-05-03","current":5.408534,"twenty":2.756494,"median":5.400369,"eighty":8.594121,"marketCap":411295436},{"date":"2024-05-10","current":5.2064,"twenty":2.756494,"median":5.395679,"eighty":8.552393,"marketCap":396864017},{"date":"2024-05-17","current":5.214054,"twenty":2.756494,"median":5.389225,"eighty":8.532092,"marketCap":396864017},{"date":"2024-05-24","current":5.225989,"twenty":2.756494,"median":5.372242,"eighty":8.503905,"marketCap":396864017},{"date":"2024-05-31","current":5.315597,"twenty":2.756494,"median":5.33878,"eighty":8.425481,"marketCap":404079726},{"date":"2024-06-07","current":5.132119,"twenty":2.756494,"median":5.322368,"eighty":8.35251,"marketCap":389648307},{"date":"2024-06-14","current":4.851446,"twenty":2.756494,"median":5.313739,"eighty":8.246032,"marketCap":368001179},{"date":"2024-06-21","current":4.55658,"twenty":2.756494,"median":5.303954,"eighty":8.149989,"marketCap":344910909},{"date":"2024-06-28","current":4.577545,"twenty":2.756494,"median":5.27163,"eighty":8.051437,"marketCap":346354051},{"date":"2024-07-05","current":4.559462,"twenty":2.756494,"median":5.23886,"eighty":7.938733,"marketCap":344910909},{"date":"2024-07-12","current":4.40038,"twenty":2.756494,"median":5.228086,"eighty":7.132428,"marketCap":333365774},{"date":"2024-07-19","current":5.333694,"twenty":2.756494,"median":5.226788,"eighty":6.866503,"marketCap":404079726},{"date":"2024-07-26","current":5.21906,"twenty":2.756494,"median":5.221491,"eighty":6.78996,"marketCap":396864017},{"date":"2024-08-02","current":4.747367,"twenty":2.756494,"median":5.213251,"eighty":6.72159,"marketCap":360785470},{"date":"2024-08-09","current":4.395252,"twenty":2.756494,"median":5.175026,"eighty":6.648155,"marketCap":336252058},{"date":"2024-08-16","current":4.99695,"twenty":2.756494,"median":5.137028,"eighty":6.580918,"marketCap":382432598},{"date":"2024-08-23","current":4.882034,"twenty":2.756494,"median":5.119777,"eighty":6.53831,"marketCap":375216889},{"date":"2024-08-30","current":4.849477,"twenty":2.756494,"median":5.114639,"eighty":6.525104,"marketCap":375216889},{"date":"2024-09-06","current":5.20953,"twenty":2.756494,"median":5.111935,"eighty":6.47649,"marketCap":375216889},{"date":"2024-09-13","current":5.323649,"twenty":2.756494,"median":5.087002,"eighty":6.406974,"marketCap":382432598},{"date":"2024-09-20","current":5.291914,"twenty":2.756251,"median":5.070402,"eighty":6.394904,"marketCap":382432598},{"date":"2024-09-27","current":5.260278,"twenty":2.756251,"median":5.06602,"eighty":6.377653,"marketCap":382432598},{"date":"2024-10-04","current":6.081908,"twenty":2.756251,"median":5.06602,"eighty":6.373402,"marketCap":440158273},{"date":"2024-10-10","current":6.018783,"twenty":2.756494,"median":5.068211,"eighty":6.34832,"marketCap":432942564},{"date":"2024-10-18","current":6.254511,"twenty":2.756251,"median":5.06602,"eighty":6.327458,"marketCap":447373983},{"date":"2024-10-25","current":6.053137,"twenty":2.756251,"median":5.06602,"eighty":6.281591,"marketCap":432942564},{"date":"2024-11-01","current":6.049059,"twenty":2.756251,"median":5.06602,"eighty":6.268417,"marketCap":432942564},{"date":"2024-11-08","current":5.892066,"twenty":2.756251,"median":5.06602,"eighty":6.255446,"marketCap":418511145},{"date":"2024-11-15","current":6.039297,"twenty":2.756251,"median":5.06602,"eighty":6.246141,"marketCap":425726854},{"date":"2024-11-22","current":6.554875,"twenty":2.757088,"median":5.070402,"eighty":6.239723,"marketCap":461805401},{"date":"2024-11-29","current":6.968519,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":490668239},{"date":"2024-12-06","current":7.190412,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":505099658},{"date":"2024-12-13","current":7.101709,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":497883948},{"date":"2024-12-20","current":6.306266,"twenty":2.757088,"median":5.070402,"eighty":6.237798,"marketCap":440158273},{"date":"2024-12-27","current":7.138855,"twenty":2.757088,"median":5.070402,"eighty":6.237798,"marketCap":497883948},{"date":"2025-01-03","current":7.752035,"twenty":2.760771,"median":5.103602,"eighty":6.239723,"marketCap":541178205},{"date":"2025-01-10","current":7.574012,"twenty":2.771383,"median":5.115412,"eighty":6.253786,"marketCap":526746786},{"date":"2025-01-17","current":7.464235,"twenty":2.774653,"median":5.124566,"eighty":6.261116,"marketCap":519531077},{"date":"2025-01-24","current":7.829853,"twenty":2.78421,"median":5.14291,"eighty":6.271254,"marketCap":548393914},{"date":"2025-01-28","current":8.612924,"twenty":2.785813,"median":5.155962,"eighty":6.275414,"marketCap":606119590},{"date":"2025-02-07","current":8.657917,"twenty":2.811417,"median":5.206122,"eighty":6.319454,"marketCap":606119590},{"date":"2025-02-14","current":9.074572,"twenty":2.817742,"median":5.213251,"eighty":6.339185,"marketCap":634982427},{"date":"2025-02-21","current":8.323045,"twenty":2.833525,"median":5.221178,"eighty":6.373525,"marketCap":584472461},{"date":"2025-02-28","current":7.835098,"twenty":2.842022,"median":5.227389,"eighty":6.386191,"marketCap":548393914},{"date":"2025-03-07","current":8.727896,"twenty":2.864638,"median":5.22856,"eighty":6.396859,"marketCap":613335299},{"date":"2025-03-14","current":8.519435,"twenty":2.875117,"median":5.249802,"eighty":6.43428,"marketCap":598903880},{"date":"2025-03-21","current":8.112045,"twenty":2.880764,"median":5.270728,"eighty":6.488541,"marketCap":570041042},{"date":"2025-03-28","current":7.614032,"twenty":2.892475,"median":5.291914,"eighty":6.525104,"marketCap":533962495},{"date":"2025-04-03","current":7.44298,"twenty":2.898818,"median":5.30671,"eighty":6.528631,"marketCap":505099658},{"date":"2025-04-11","current":6.529402,"twenty":2.911839,"median":5.315597,"eighty":6.55243,"marketCap":440158273},{"date":"2025-04-17","current":7.688391,"twenty":2.922654,"median":5.322368,"eighty":6.558649,"marketCap":519531077},{"date":"2025-04-25","current":7.04161,"twenty":2.950134,"median":5.327466,"eighty":6.616781,"marketCap":476236820},{"date":"2025-05-02","current":7.984858,"twenty":2.952141,"median":5.339165,"eighty":6.650161,"marketCap":541178205},{"date":"2025-05-09","current":6.766246,"twenty":2.961132,"median":5.365541,"eighty":6.669937,"marketCap":461805401},{"date":"2025-05-16","current":7.026012,"twenty":2.971153,"median":5.387913,"eighty":6.718302,"marketCap":483452530},{"date":"2025-05-23","current":7.109611,"twenty":2.971153,"median":5.398013,"eighty":6.738463,"marketCap":490668239},{"date":"2025-05-30","current":6.8703,"twenty":2.972687,"median":5.406275,"eighty":6.776721,"marketCap":476236820},{"date":"2025-06-06","current":8.45662,"twenty":2.984204,"median":5.420875,"eighty":6.805349,"marketCap":587693232},{"date":"2025-06-13","current":8.05703,"twenty":2.992753,"median":5.4472,"eighty":6.8703,"marketCap":560145112},{"date":"2025-06-20","current":8.072853,"twenty":2.992753,"median":5.46603,"eighty":6.884772,"marketCap":560145112},{"date":"2025-06-27","current":8.578199,"twenty":2.995086,"median":5.472783,"eighty":6.968519,"marketCap":596875939},{"date":"2025-07-02","current":9.235119,"twenty":3.002646,"median":5.477135,"eighty":6.972713,"marketCap":642789473}],"updateTime":1751514493085}}}