港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东风集团股份

4.790

-0.260-5.15%

成交量：6,566.53万

成交额：3.19亿

市值：395.30亿

市盈率：623.20

高：5.050

开：5.040

低：4.730

收：5.050

数据加载中...

总览公司新闻公告

东风集团股份盘中异动早盘急速上涨5.19%

东风汽车取得一种三元催化剂相关专利

高频恶意攻击抹黑！东风汽车发布声明

汽车行业关注

独家：中国第二大汽车集团子公司原总经理最新职务曝光他已被调回总部担任集团某部门一把手！

运营商财经汽车

每日卖空追踪 | 东风集团股份 07月18日卖空量成交338.2万股，卖空比例为3.31%

东风集团股份盘中异动下午盘股价大涨5.06%报4.360港元

10家车企被督促召回问题汽车共1675辆，涉6家上市公司

中国青年网

上海振华重工集团与东风悦享科技有限公司签署战略合作协议

上海振华重工

东风集团股份与相关股东方订立协议，拟向岚图合计增资10亿元

东风集团股份盘中异动股价大涨5.01%

东风集团股份(00489)：东风资产管理向岚图汽车增资10亿元

每日卖空追踪 | 东风集团股份 07月16日卖空量成交168.4万股，卖空比例为3.13%

东风汽车自主乘用车新能源渗透率达83% 强化科技创新引领湖北汽车产业转型升级

“湖北卫视”“湖北发布”纷纷点赞东风汽车科技创新！具身智能汽车来了！

东风集团股份07月15日获主力加仓522.4万元

每日卖空追踪 | 东风集团股份 07月14日卖空量成交311万股，卖空比例为5.15%

岚图汽车申请二手车商标

南方财经网

东风集团股份盘中异动早盘急速上涨5.11%

东风汽车申请转向电机及其连接线束温度调节专利，降低转向电机及其连接线束过温可能性

东风汽车杨洁：电池标准化面临挑战，多数电池企业选择技术保密

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00489/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00489","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","market":"HK","secType":"STK","nameCN":"东风集团股份","latestPrice":4.79,"timestamp":1753430887010,"preClose":5.05,"halted":0,"volume":65665343,"delay":0,"floatShares":2492200000,"shares":8252588000,"eps":0.00768611604304519,"marketStatus":"休市中","change":-0.26,"latestTime":"07-25 16:08:07","open":5.04,"high":5.05,"low":4.73,"amount":319236727,"amplitude":0.063366,"askPrice":4.79,"askSize":432000,"bidPrice":4.78,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.00768611604304519,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1133884800000,"exchange":"SEHK","adjPreClose":5.05,"dividendRate":0.011214,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.44920969845362135,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"DFM.HK","impliedVol":0.5979,"impliedVolPercentile":0.7073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00489\",,,,,undefined,":{"symbol":"00489","floatShares":2492200000,"roa":"-1.59%","roe":"-0.77%","lyrEps":0.007686,"volumeRatio":0.44920969845362135,"shares":8252588000,"dividePrice":0.054737,"high":5.05,"amplitude":0.063366,"preClose":5.05,"low":4.73,"week52Low":1.84,"pbRate":"0.24","psRate":"0.34","week52High":6,"institutionHeld":0,"latestPrice":4.79,"committee":-0.93722,"eps":0.00768611604304519,"divideRate":0.011427,"volume":65665343,"delay":0,"ttmEps":0.00768611604304519,"open":5.04,"prevYearClose":3.72,"prevWeekClose":4.43,"prevMonthClose":3.45,"prevQuarterClose":3.45,"fiveDayClose":4.43,"twentyDayClose":3.5,"sixtyDayClose":4.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00489\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553447759","title":"东风集团股份盘中异动 早盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:56","pubTimestamp":1753062998,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时56分，东风集团股份股票出现波动，股价大幅上涨5.19%。东风集团股份股票所在的商用车及货车行业中，整体涨幅为0.27%。其相关个股中，东风集团股份、中国重汽、潍柴动力涨幅较大，振幅较大的相关个股有科轩动力控股、东风集团股份、庆铃汽车股份，振幅分别为17.65%、4.51%、3.66%。通过天眼查大数据分析，东风汽车集团股份有限公司共对外投资了43家企业，参与招投标项目5000次，专利信息5000条，此外企业还拥有行政许可157个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095638a6b68890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721095638a6b68890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2552413425","title":"东风汽车取得一种三元催化剂相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413425","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552413425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:21","pubTimestamp":1752884508,"startTime":"0","endTime":"0","summary":"金融界2025年7月19日消息，国家知识产权局信息显示，东风汽车集团股份有限公司取得一项名为“一种三元催化剂、制备方法及应用”的专利，授权公告号CN116440900B，申请日期为2023年04月。天眼查资料显示，东风汽车集团股份有限公司，成立于2001年，位于武汉市，是一家以从事汽车制造业为主的企业。企业注册资本858937万人民币。通过天眼查大数据分析，东风汽车集团股份有限公司共对外投资了43家企业，参与招投标项目5000次，专利信息5000条，此外企业还拥有行政许可157个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908320997abb235&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071908320997abb235&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK1523","BK1119","BK1539"],"gpt_icon":0},{"id":"2552953034","title":"高频恶意攻击抹黑！东风汽车发布声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2552953034","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552953034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:55","pubTimestamp":1752843342,"startTime":"0","endTime":"0","summary":"声明内容显示，网上有部分网络媒体账号恶意炒作，攻击东风汽车及旗下品牌，并编造传播不实信息，误导公众认知，给东风汽车品牌、产品声誉造成了极大的损害。对此，东风汽车已对其涉嫌侵权的相关证据完成保全，并采取相应措施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220236a453bd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718220236a453bd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK0014","BK0010","BK0028","600006","BK0264","BK0188"],"gpt_icon":0},{"id":"2552546542","title":"独家：中国第二大汽车集团子公司原总经理最新职务曝光 他已被调回总部 担任集团某部门一把手！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552546542","media":"运营商财经汽车","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552546542?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:01","pubTimestamp":1752829269,"startTime":"0","endTime":"0","summary":"据该公众号披露，7月9日，东风汽车经营管理部党支部召开党员大会，选举李军智为经营管理部党支部书记，甘涛当选为副书记。此前，东风汽车经营管理部由张俊负责，担任该部门总经理，不过前不久，东风宣布成立东风汽车集团股份有限公司奕派汽车科技公司，张俊被任命为新公司党委委员、党委书记、副总经理，目前已经不在经营管理部任职。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718170859a453163a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718170859a453163a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","00489","BK0028","BK0014","BK0010","600006","BK0264"],"gpt_icon":0},{"id":"2552460129","title":"每日卖空追踪 | 东风集团股份 07月18日卖空量成交338.2万股，卖空比例为3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827412,"startTime":"0","endTime":"0","summary":"东风集团股份北京时间07月18日，涨6.75%，卖空量成交338.2万股%，较上一交易日减少69.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173859a6b1d6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173859a6b1d6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2552464621","title":"东风集团股份盘中异动 下午盘股价大涨5.06%报4.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464621","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464621?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:52","pubTimestamp":1752821549,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时52分，东风集团股份股票出现异动，股价大幅拉升5.06%。东风集团股份股票所在的商用车及货车行业中，整体涨幅为0.12%。增资完成后，东风集团股份、东风资产管理及其他股东将分别持有岚图汽车79.69%、3.30%及17.01%的股权。岚图汽车仍将为东风集团股份的附属公司，其财务业绩将继续综合并入东风集团股份的财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718145229a6b16f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718145229a6b16f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK1523","BK1539","BK1119"],"gpt_icon":0},{"id":"2552761453","title":"10家车企被督促召回问题汽车共1675辆，涉6家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552761453","media":"中国青年网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552761453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:03","pubTimestamp":1752804180,"startTime":"0","endTime":"0","summary":"此次召回活动涉及东风商用车有限公司、北汽福田汽车股份有限公司、金龙联合汽车工业(苏州)有限公司、一汽解放汽车有限公司、一汽解放青岛汽车有限公司、安徽江淮汽车集团股份有限公司、中国重汽集团济南商用车有限公司、中国重汽集团济南卡车股份有限公司、山东华耀汽车配件有限公司和山东锣响汽车制造有限公司等10家商用车生产企业，共56款车型，1675辆车。据中国青年网统计，本次被督促实施召回的车企中，涉及到6家上市公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810074497aa84c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810074497aa84c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0169","000951","BK0231","03808","00489","600418","BK0057","BK0188","BK0051","BK0264","BK0010","600166","BK0065","BK0014","002232","BK0100","BK0038","BK0012","BK0028","BK0017","BK0186"],"gpt_icon":0},{"id":"2552335344","title":"上海振华重工集团与东风悦享科技有限公司签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2552335344","media":"上海振华重工","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552335344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:51","pubTimestamp":1752767463,"startTime":"0","endTime":"0","summary":"7月17日，上海振华重工集团与东风悦享科技有限公司签署战略合作协议。东风汽车集团研发总院党委书记、东风悦享科技有限公司董事长唐竞，上海振华重工集团党委书记、董事长由瑞凯，副总裁、总工艺师陆汉忠等出席签约仪式。唐竞对上海振华重工集团的发展成绩表示肯定，并介绍了东风汽车集团及东风悦享科技有限公司的发展情况。东风悦享科技有限公司副总经理董士琦，上海振华重工集团副总裁、总工程师李义明代表双方进行签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002415a6b03a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718002415a6b03a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489"],"gpt_icon":0},{"id":"2552526438","title":"东风集团股份与相关股东方订立协议，拟向岚图合计增资10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552526438","media":"爱集微","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552526438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:49","pubTimestamp":1752763758,"startTime":"0","endTime":"0","summary":"7月16日，东风集团股份发布公告称，公司及东风资产管理与岚图汽车及其他岚图汽车现有股东订立增资协议，内容有关东风资产管理向岚图汽车出资1,000,000,000元，以认购岚图汽车约人民币94,966,761元的注册资本。岚图汽车仍将为东风集团股份的附属公司，其财务业绩将继续综合并入东风集团股份的财务报表。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722510395464bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722510395464bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","BK1539","BK1523","BK1119"],"gpt_icon":0},{"id":"2552174936","title":"东风集团股份盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:40","pubTimestamp":1752716439,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时40分，东风集团股份股票出现波动，股价急速拉升5.01%。东风集团股份股票所在的商用车及货车行业中，整体跌幅为0.01%。其相关个股中，东风集团股份、科轩动力控股、潍柴动力涨幅较大，振幅较大的相关个股有东风集团股份、潍柴动力、中国中车，振幅分别为4.01%、1.34%、1.29%。增资完成后，东风集团股份、东风资产管理及其他股东，将分别持有岚图汽车约79.69%、3.30%及17.01%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709403995457f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071709403995457f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00489","BK1539","BK1523"],"gpt_icon":0},{"id":"2551612892","title":"东风集团股份(00489)：东风资产管理向岚图汽车增资10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551612892","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551612892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:18","pubTimestamp":1752668335,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东风集团股份(00489)公布，于2025年7月16日，该公司及东风资产管理与岚图汽车(公司的非全资附属公司，于本公告日期，该公司持有其约78.88%的股权)及其他岚图汽车现有股东订立增资协议，内容有关(其中包括)东风资产管理向岚图汽车出资人民币10亿元，以认购岚图汽车约人民币94,966,761元的注册资本。增资完成后，该公司、东风资产管理及其他股东将分别持有岚图汽车约79.69%、3.30%及17.01%的股权。岚图汽车仍将为公司的附属公司，其财务业绩将继续综合并入公司的财务报表。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1119","09983","BK1258","BK1542","BK1229","00489","BK1523","BK1539"],"gpt_icon":0},{"id":"2552412445","title":"每日卖空追踪 | 东风集团股份 07月16日卖空量成交168.4万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552412445","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552412445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654614,"startTime":"0","endTime":"0","summary":"东风集团股份北京时间07月16日，涨2.31%，卖空量成交168.4万股%，较上一交易日减少64.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172113a6ad1df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172113a6ad1df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","BK1523","00489","BK1539"],"gpt_icon":0},{"id":"2551819016","title":"东风汽车自主乘用车新能源渗透率达83% 强化科技创新引领湖北汽车产业转型升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551819016","media":"长江商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551819016?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:41","pubTimestamp":1752622863,"startTime":"0","endTime":"0","summary":"近年来，面对 新能源 汽车产业快速发展这一深刻变革，湖北积极调整战略，大力推进汽车产业转型升级和高质量发展。东风汽车作为湖北省汽车产业龙头企业，近年来强化科技创新，自主乘用车新能源渗透率已达83%。据介绍，东风汽车已形成了覆盖豪华、高端、主流的新能源品牌格局，自主乘用车新能源渗透率已达83%。2024年，东风汽车终端交付汽车255万辆，同比增长4.5%，新能源汽车销售86万辆，同比增长64.4％，高于行业29个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074901a6ac04e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716074901a6ac04e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00489","600006","BK1539","BK1523","BK1119"],"gpt_icon":0},{"id":"2551916713","title":"“湖北卫视”“湖北发布”纷纷点赞东风汽车科技创新！具身智能汽车来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916713","media":"东风汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:45","pubTimestamp":1752583550,"startTime":"0","endTime":"0","summary":"依托湖北在汽车制造、人工智能等领域的深厚积淀，东风汽车牵头的“具身智能技术湖北省重点实验室”近日获批省级认定，加速打造更智能、更安全的具身智能汽车。去年9月，东风汽车在国内率先提出“汽车具身智能体”的概念，推动汽车从交通工具向智能体进化。目前，东风汽车已在具身智能领域突破多项关键技术。随着这些成果在岚图、奕派等车型上逐步应用，湖北孕育的“汽车具身智能体”正加速驶向现实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715210030a6ab4631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715210030a6ab4631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","BK0014","399432","161033","BK0028","BK0010","BK0188","600006","00489"],"gpt_icon":0},{"id":"2551616606","title":"东风集团股份07月15日获主力加仓522.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551616606","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551616606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567336,"startTime":"0","endTime":"0","summary":"07月15日, 东风集团股份股价涨2.63%，报收3.90元，成交金额2.5亿元，换手率2.53%，振幅4.21%，量比1.49。东风集团股份今日主力资金净流入522.4万元，连续7日净流入，上一交易日主力净流入1021.2万元。该股近5个交易日上涨8.08%，主力资金累计净流入6281.7万元；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165142a44be6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165142a44be6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00489","BK1119","BK1523"],"gpt_icon":0},{"id":"2551900144","title":"每日卖空追踪 | 东风集团股份 07月14日卖空量成交311万股，卖空比例为5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900144?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481812,"startTime":"0","endTime":"0","summary":"东风集团股份北京时间07月14日，涨2.15%，卖空量成交311万股%，较上一交易日减少27.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172019a6a862bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172019a6a862bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00489","BK1523","BK1119"],"gpt_icon":0},{"id":"2551978691","title":"岚图汽车申请二手车商标","url":"https://stock-news.laohu8.com/highlight/detail?id=2551978691","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551978691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:58","pubTimestamp":1752461932,"startTime":"0","endTime":"0","summary":"南方财经7月14日电，天眼查知识产权信息显示，近日，岚图汽车科技有限公司申请注册多枚“岚图认证二手车”商标，国际分类为运输工具、金融物管、科学仪器、建筑修理，当前商标状态均为等待实质审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507143455941670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","00489","BK1119","BK1523"],"gpt_icon":0},{"id":"2551920335","title":"东风集团股份盘中异动 早盘急速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:12","pubTimestamp":1752459122,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时12分，东风集团股份股票出现波动，股价急速拉升5.11%。东风集团股份股票所在的商用车及货车行业中，整体涨幅为0.27%。其相关个股中，中国中车、东风集团股份、中船防务涨幅较大，振幅较大的相关个股有科轩动力控股、中国中车、中船防务，振幅分别为17.00%、5.48%、4.85%。数据显示，6月东风汽车集团销量为15.11万辆，同比下滑2.0%。2025年上半年东风汽车集团累计销量为82.39万辆，同比下滑14.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101202a6a792e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101202a6a792e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","00489","BK1119","BK1523"],"gpt_icon":0},{"id":"2551924537","title":"东风汽车申请转向电机及其连接线束温度调节专利，降低转向电机及其连接线束过温可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:03","pubTimestamp":1752454982,"startTime":"0","endTime":"0","summary":"专利摘要显示，本发明公开了一种转向电机及其连接线束的温度调节装置及控制方法，涉及转向电机温度调节领域，包括热交换装置，热交换装置用于安装在机舱内并与机舱环境形成热交换；冷凝器，冷凝器与热交换装置连接；以及，控制器，控制器与热交换装置以及冷凝器连通，并用于控制热交换装置以及冷凝器开启或关闭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409144795416669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409144795416669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600006","BK0264","BK0028","BK0014","BK0188","BK0010","00489"],"gpt_icon":0},{"id":"2550993155","title":"东风汽车杨洁：电池标准化面临挑战，多数电池企业选择技术保密","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993155","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 10:27","pubTimestamp":1752287220,"startTime":"0","endTime":"0","summary":"　　2025中国汽车论坛7月10日-12日在上海举办，主题为：提质向新，智赢未来。东风汽车集团有限公司研发总院电池总成设计高级主管工程师杨洁表示，电池标准画面临几个挑战：。　　第二个是标准共识，现在国内的企业是呈现出一超多强的局面。　　第三个是技术保密，多数电池企业不太愿意将自己的电参数公之于众的。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/meeting/2025-07-12/doc-inffeqsp1874700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","BK1523","00489","BK1119","159796"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00489\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-12","symbol":"00489","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"东风集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"CNY","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-29","symbol":"00489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00489\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-26","value":0.235,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-16","value":0.1,"currency":"CNY"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-31","value":0.1,"currency":"CNY"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-31","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00489\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00489","date":"2025-07-25","current":621.160758,"percent":0.996751,"low":-7.980559,"twenty":2.262484,"median":3.796984,"eighty":4.843684,"high":667.177139,"avg":37.166187,"sd":132.65075,"marketCap":39529896520},"quantilePoints":[{"date":"2020-07-31","current":3.347136,"twenty":3.025393,"median":3.232594,"eighty":3.669299,"marketCap":47819466000},{"date":"2020-08-07","current":3.379675,"twenty":3.02625,"median":3.267758,"eighty":3.651697,"marketCap":48336433200},{"date":"2020-08-14","current":3.36521,"twenty":3.027822,"median":3.283813,"eighty":3.612215,"marketCap":48250272000},{"date":"2020-08-21","current":3.284206,"twenty":3.033709,"median":3.286474,"eighty":3.600529,"marketCap":47302498800},{"date":"2020-08-28","current":5.160043,"twenty":3.036931,"median":3.284206,"eighty":3.600529,"marketCap":46613209200},{"date":"2020-09-04","current":5.095093,"twenty":3.039545,"median":3.290215,"eighty":3.679428,"marketCap":46182403200},{"date":"2020-09-11","current":4.861745,"twenty":3.042825,"median":3.301143,"eighty":3.761164,"marketCap":44114534400},{"date":"2020-09-18","current":4.937322,"twenty":3.046522,"median":3.309431,"eighty":3.807248,"marketCap":45234630000},{"date":"2020-09-25","current":4.521834,"twenty":3.056008,"median":3.324868,"eighty":3.864595,"marketCap":41098892400},{"date":"2020-09-30","current":4.538106,"twenty":3.056881,"median":3.326455,"eighty":3.924599,"marketCap":41443537200},{"date":"2020-10-09","current":4.576005,"twenty":3.058198,"median":3.345495,"eighty":4.121733,"marketCap":42391310400},{"date":"2020-10-16","current":5.164077,"twenty":3.065405,"median":3.348426,"eighty":4.216387,"marketCap":47819466000},{"date":"2020-10-23","current":5.314018,"twenty":3.070677,"median":3.363838,"eighty":4.265546,"marketCap":49284206400},{"date":"2020-10-30","current":5.062401,"twenty":3.073985,"median":3.36521,"eighty":4.474786,"marketCap":46957854000},{"date":"2020-11-06","current":6.977905,"twenty":3.07763,"median":3.371654,"eighty":4.563293,"marketCap":65482512000},{"date":"2020-11-13","current":6.999571,"twenty":3.080048,"median":3.379675,"eighty":4.652539,"marketCap":65740995600},{"date":"2020-11-20","current":7.77644,"twenty":3.086678,"median":3.412993,"eighty":4.744068,"marketCap":73495503600},{"date":"2020-11-27","current":7.520519,"twenty":3.091513,"median":3.429941,"eighty":4.886126,"marketCap":70910667600},{"date":"2020-12-04","current":7.149251,"twenty":3.092968,"median":3.44576,"eighty":4.948821,"marketCap":67895025600},{"date":"2020-12-11","current":7.148209,"twenty":3.095357,"median":3.462227,"eighty":4.993722,"marketCap":67722703200},{"date":"2020-12-18","current":7.254675,"twenty":3.098042,"median":3.475669,"eighty":5.084069,"marketCap":68842798800},{"date":"2020-12-24","current":7.555592,"twenty":3.101814,"median":3.495958,"eighty":5.100441,"marketCap":71772279600},{"date":"2020-12-31","current":8.196227,"twenty":3.10653,"median":3.521464,"eighty":5.155991,"marketCap":77889724800},{"date":"2021-01-08","current":8.725115,"twenty":7.894999,"median":8.196227,"eighty":8.333058,"marketCap":83662525200},{"date":"2021-01-15","current":7.954647,"twenty":7.939524,"median":8.252629,"eighty":8.553851,"marketCap":76166500800},{"date":"2021-01-22","current":7.669923,"twenty":7.905827,"median":8.196227,"eighty":8.457478,"marketCap":73409342400},{"date":"2021-01-29","current":6.848116,"twenty":7.712443,"median":8.014985,"eighty":8.393371,"marketCap":66085640400},{"date":"2021-02-05","current":7.131903,"twenty":7.372426,"median":7.916841,"eighty":8.354113,"marketCap":68411992800},{"date":"2021-02-11","current":7.345927,"twenty":7.305013,"median":7.862236,"eighty":8.313904,"marketCap":70566022800},{"date":"2021-02-19","current":7.190311,"twenty":7.279212,"median":7.740789,"eighty":8.262867,"marketCap":69101282400},{"date":"2021-02-26","current":6.41545,"twenty":7.143585,"median":7.547057,"eighty":8.227697,"marketCap":61519096800},{"date":"2021-03-05","current":6.521651,"twenty":6.967329,"median":7.470545,"eighty":8.18515,"marketCap":62380708800},{"date":"2021-03-12","current":6.668443,"twenty":6.672588,"median":7.374664,"eighty":8.118758,"marketCap":63673126800},{"date":"2021-03-19","current":6.760928,"twenty":6.669018,"median":7.291047,"eighty":8.024251,"marketCap":64534738800},{"date":"2021-03-26","current":6.609575,"twenty":6.61266,"median":7.267564,"eighty":7.990562,"marketCap":62811514800},{"date":"2021-04-01","current":4.861633,"twenty":6.554037,"median":7.161107,"eighty":7.954647,"marketCap":61949902800},{"date":"2021-04-09","current":4.931888,"twenty":6.540016,"median":7.129784,"eighty":7.931963,"marketCap":62983837200},{"date":"2021-04-16","current":4.906563,"twenty":6.419139,"median":6.980123,"eighty":7.900321,"marketCap":62897676000},{"date":"2021-04-23","current":4.766927,"twenty":5.005764,"median":6.848116,"eighty":7.873064,"marketCap":61260613200},{"date":"2021-04-30","current":4.506985,"twenty":4.908852,"median":6.781769,"eighty":7.847469,"marketCap":58158810000},{"date":"2021-05-07","current":4.676991,"twenty":4.868736,"median":6.677658,"eighty":7.779523,"marketCap":60743646000},{"date":"2021-05-14","current":4.719868,"twenty":4.796577,"median":6.662364,"eighty":7.698269,"marketCap":61260613200},{"date":"2021-05-21","current":4.844662,"twenty":4.786576,"median":6.617287,"eighty":7.629276,"marketCap":62897676000},{"date":"2021-05-28","current":4.849965,"twenty":4.775559,"median":6.576149,"eighty":7.551307,"marketCap":63586965600},{"date":"2021-06-04","current":4.939097,"twenty":4.775559,"median":6.543213,"eighty":7.519362,"marketCap":64448577600},{"date":"2021-06-11","current":4.99889,"twenty":4.778131,"median":6.521651,"eighty":7.494031,"marketCap":65224028400},{"date":"2021-06-18","current":4.840034,"twenty":4.774828,"median":6.421598,"eighty":7.4682,"marketCap":62639192400},{"date":"2021-06-25","current":4.816435,"twenty":4.773361,"median":6.379838,"eighty":7.447738,"marketCap":62294547600},{"date":"2021-07-02","current":4.611317,"twenty":4.76101,"median":5.094444,"eighty":7.403401,"marketCap":59537389200},{"date":"2021-07-09","current":4.656022,"twenty":4.736008,"median":4.99889,"eighty":7.345927,"marketCap":60054356400},{"date":"2021-07-16","current":4.662799,"twenty":4.725407,"median":4.950919,"eighty":7.325963,"marketCap":60140517600},{"date":"2021-07-23","current":4.603119,"twenty":4.689824,"median":4.935367,"eighty":7.291047,"marketCap":59365066800},{"date":"2021-07-30","current":4.581047,"twenty":4.662799,"median":4.908557,"eighty":7.276253,"marketCap":59278905600},{"date":"2021-08-06","current":4.652207,"twenty":4.662799,"median":4.894781,"eighty":7.272576,"marketCap":60054356400},{"date":"2021-08-13","current":4.872506,"twenty":4.65763,"median":4.880208,"eighty":7.262553,"marketCap":62983837200},{"date":"2021-08-20","current":4.685819,"twenty":4.662799,"median":4.872506,"eighty":7.190311,"marketCap":60399001200},{"date":"2021-08-27","current":3.696338,"twenty":4.65763,"median":4.856676,"eighty":7.131903,"marketCap":69962894400},{"date":"2021-09-03","current":3.885949,"twenty":4.651723,"median":4.844662,"eighty":7.129784,"marketCap":73581664800},{"date":"2021-09-10","current":3.857826,"twenty":4.635869,"median":4.830268,"eighty":7.014952,"marketCap":73237020000},{"date":"2021-09-17","current":3.350332,"twenty":4.622238,"median":4.821366,"eighty":7.001447,"marketCap":63414643200},{"date":"2021-09-24","current":3.171334,"twenty":4.602895,"median":4.800521,"eighty":6.967329,"marketCap":60054356400},{"date":"2021-09-30","current":3.151686,"twenty":4.594136,"median":4.795205,"eighty":6.946455,"marketCap":59882034000},{"date":"2021-10-08","current":3.206251,"twenty":4.530582,"median":4.78296,"eighty":6.88416,"marketCap":60915968400},{"date":"2021-10-15","current":3.380797,"twenty":4.505979,"median":4.778225,"eighty":6.842698,"marketCap":64276255200},{"date":"2021-10-22","current":3.379195,"twenty":4.376303,"median":4.774096,"eighty":6.821787,"marketCap":64707061200},{"date":"2021-10-29","current":3.279314,"twenty":3.953306,"median":4.770108,"eighty":6.785937,"marketCap":62639192400},{"date":"2021-11-05","current":3.237892,"twenty":3.880602,"median":4.76101,"eighty":6.730814,"marketCap":61949902800},{"date":"2021-11-12","current":3.305325,"twenty":3.741908,"median":4.750181,"eighty":6.682448,"marketCap":63500804400},{"date":"2021-11-19","current":3.287552,"twenty":3.589561,"median":4.736008,"eighty":6.675123,"marketCap":63069998400},{"date":"2021-11-26","current":3.299969,"twenty":3.402982,"median":4.730704,"eighty":6.670169,"marketCap":63328482000},{"date":"2021-12-03","current":3.289398,"twenty":3.362262,"median":4.726989,"eighty":6.66358,"marketCap":63242320800},{"date":"2021-12-10","current":3.225631,"twenty":3.347032,"median":4.722637,"eighty":6.643771,"marketCap":62122225200},{"date":"2021-12-17","current":3.017447,"twenty":3.305517,"median":4.715612,"eighty":6.61883,"marketCap":58072648800},{"date":"2021-12-24","current":2.920643,"twenty":3.292013,"median":4.697599,"eighty":6.600944,"marketCap":56263263600},{"date":"2021-12-31","current":2.891989,"twenty":3.279402,"median":4.686674,"eighty":6.585627,"marketCap":55832457600},{"date":"2022-01-07","current":3.073249,"twenty":2.899213,"median":2.954716,"eighty":3.030609,"marketCap":59106583200},{"date":"2022-01-14","current":3.187266,"twenty":2.922423,"median":3.033486,"eighty":3.158786,"marketCap":61432935600},{"date":"2022-01-21","current":3.287026,"twenty":2.946704,"median":3.11403,"eighty":3.189809,"marketCap":63500804400},{"date":"2022-01-28","current":2.995852,"twenty":2.977061,"median":3.113784,"eighty":3.186187,"marketCap":57728004000},{"date":"2022-02-04","current":3.100215,"twenty":2.991957,"median":3.106876,"eighty":3.185468,"marketCap":59709711600},{"date":"2022-02-11","current":3.268085,"twenty":2.995852,"median":3.114032,"eighty":3.200604,"marketCap":63069998400},{"date":"2022-02-18","current":3.203241,"twenty":3.019101,"median":3.147959,"eighty":3.203475,"marketCap":62122225200},{"date":"2022-02-25","current":2.991499,"twenty":3.019101,"median":3.1398,"eighty":3.203241,"marketCap":58158810000},{"date":"2022-03-04","current":2.844158,"twenty":2.991499,"median":3.114031,"eighty":3.200604,"marketCap":55315490400},{"date":"2022-03-11","current":2.631053,"twenty":2.934685,"median":3.100215,"eighty":3.194293,"marketCap":51093591600},{"date":"2022-03-18","current":2.668313,"twenty":2.873393,"median":3.067269,"eighty":3.193623,"marketCap":51610558800},{"date":"2022-03-25","current":2.637021,"twenty":2.686796,"median":3.038872,"eighty":3.187266,"marketCap":51007430400},{"date":"2022-04-01","current":3.65028,"twenty":2.686796,"median":3.054581,"eighty":3.200604,"marketCap":51179752800},{"date":"2022-04-08","current":3.599558,"twenty":2.716386,"median":3.085389,"eighty":3.206155,"marketCap":50490463200},{"date":"2022-04-14","current":3.587064,"twenty":2.726803,"median":3.106877,"eighty":3.258572,"marketCap":50231979600},{"date":"2022-04-22","current":3.555068,"twenty":2.774952,"median":3.114031,"eighty":3.399122,"marketCap":48853400400},{"date":"2022-04-29","current":3.676948,"twenty":2.855852,"median":3.1398,"eighty":3.480172,"marketCap":49715012400},{"date":"2022-05-06","current":3.579228,"twenty":2.877112,"median":3.162903,"eighty":3.496441,"marketCap":47991788400},{"date":"2022-05-13","current":3.690237,"twenty":2.891989,"median":3.171516,"eighty":3.518046,"marketCap":48594916800},{"date":"2022-05-20","current":3.677891,"twenty":2.904029,"median":3.184089,"eighty":3.560581,"marketCap":49111884000},{"date":"2022-05-27","current":3.86191,"twenty":2.923683,"median":3.193623,"eighty":3.607689,"marketCap":51524397600},{"date":"2022-06-02","current":4.027576,"twenty":2.932485,"median":3.200604,"eighty":3.651348,"marketCap":54023072400},{"date":"2022-06-10","current":4.009568,"twenty":2.95071,"median":3.204569,"eighty":3.68036,"marketCap":53419944000},{"date":"2022-06-17","current":3.832692,"twenty":2.965306,"median":3.229931,"eighty":3.714453,"marketCap":51007430400},{"date":"2022-06-24","current":3.843288,"twenty":2.976534,"median":3.275609,"eighty":3.731581,"marketCap":51352075200},{"date":"2022-06-30","current":3.849916,"twenty":2.986371,"median":3.320016,"eighty":3.766679,"marketCap":51352075200},{"date":"2022-07-08","current":3.800786,"twenty":2.991774,"median":3.390002,"eighty":3.785866,"marketCap":50748946800},{"date":"2022-07-15","current":3.686534,"twenty":2.994294,"median":3.48808,"eighty":3.761728,"marketCap":48767239200},{"date":"2022-07-22","current":3.664589,"twenty":3.008469,"median":3.495631,"eighty":3.752719,"marketCap":48508755600},{"date":"2022-07-29","current":3.523602,"twenty":3.018213,"median":3.507751,"eighty":3.748433,"marketCap":46699370400},{"date":"2022-08-05","current":3.454387,"twenty":3.03005,"median":3.496643,"eighty":3.746602,"marketCap":45665436000},{"date":"2022-08-12","current":3.352053,"twenty":3.038263,"median":3.492121,"eighty":3.740717,"marketCap":44373018000},{"date":"2022-08-19","current":3.307049,"twenty":3.044272,"median":3.473852,"eighty":3.733868,"marketCap":43339083600},{"date":"2022-08-26","current":3.446129,"twenty":3.055922,"median":3.441255,"eighty":3.731553,"marketCap":44803824000},{"date":"2022-09-02","current":4.515125,"twenty":3.068465,"median":3.473852,"eighty":3.748433,"marketCap":42649794000},{"date":"2022-09-09","current":4.449973,"twenty":3.087816,"median":3.492121,"eighty":3.797651,"marketCap":41874343200},{"date":"2022-09-16","current":4.149531,"twenty":3.098603,"median":3.496137,"eighty":3.834234,"marketCap":38686378800},{"date":"2022-09-23","current":4.390932,"twenty":3.105544,"median":3.518046,"eighty":3.848581,"marketCap":40151119200},{"date":"2022-09-30","current":3.949947,"twenty":3.113735,"median":3.531109,"eighty":3.865388,"marketCap":36187704000},{"date":"2022-10-07","current":3.931364,"twenty":3.11403,"median":3.557824,"eighty":3.930809,"marketCap":36015381600},{"date":"2022-10-14","current":3.897462,"twenty":3.114419,"median":3.579228,"eighty":3.930809,"marketCap":35326092000},{"date":"2022-10-21","current":3.828621,"twenty":3.120734,"median":3.585316,"eighty":3.931591,"marketCap":34464480000},{"date":"2022-10-28","current":3.509198,"twenty":3.143063,"median":3.583568,"eighty":3.930809,"marketCap":31534999200},{"date":"2022-11-04","current":3.73176,"twenty":3.157474,"median":3.585316,"eighty":3.922449,"marketCap":33861351600},{"date":"2022-11-11","current":3.783503,"twenty":3.164271,"median":3.601777,"eighty":3.897796,"marketCap":34636802400},{"date":"2022-11-18","current":3.843729,"twenty":3.170097,"median":3.61127,"eighty":3.922449,"marketCap":35067608400},{"date":"2022-11-25","current":3.874467,"twenty":3.171896,"median":3.642996,"eighty":3.911124,"marketCap":35067608400},{"date":"2022-12-02","current":4.211131,"twenty":3.175275,"median":3.648427,"eighty":3.931591,"marketCap":38772540000},{"date":"2022-12-09","current":4.320726,"twenty":3.183261,"median":3.655619,"eighty":3.944948,"marketCap":40151119200},{"date":"2022-12-16","current":4.264164,"twenty":3.185828,"median":3.665961,"eighty":3.957142,"marketCap":39533073300},{"date":"2022-12-23","current":4.274834,"twenty":3.188537,"median":3.676948,"eighty":3.986108,"marketCap":39644340400},{"date":"2022-12-30","current":4.101332,"twenty":3.192352,"median":3.678371,"eighty":4.007608,"marketCap":38497401600},{"date":"2023-01-06","current":4.130292,"twenty":3.194025,"median":3.688385,"eighty":4.020409,"marketCap":39167527200},{"date":"2023-01-13","current":4.221649,"twenty":3.19808,"median":3.693402,"eighty":4.089458,"marketCap":40799507500},{"date":"2023-01-20","current":4.213366,"twenty":3.202186,"median":3.699769,"eighty":4.113921,"marketCap":40370039000},{"date":"2023-01-27","current":4.320057,"twenty":3.203241,"median":3.706645,"eighty":4.122957,"marketCap":41400763400},{"date":"2023-02-03","current":4.235385,"twenty":3.203475,"median":3.714681,"eighty":4.128566,"marketCap":40799507500},{"date":"2023-02-10","current":3.964963,"twenty":3.205663,"median":3.729353,"eighty":4.128065,"marketCap":37965015400},{"date":"2023-02-17","current":3.89415,"twenty":3.208123,"median":3.731674,"eighty":4.128042,"marketCap":36934291000},{"date":"2023-02-24","current":3.841497,"twenty":3.229931,"median":3.741606,"eighty":4.123997,"marketCap":35989460300},{"date":"2023-03-03","current":3.880651,"twenty":3.24657,"median":3.747425,"eighty":4.122957,"marketCap":36590716200},{"date":"2023-03-10","current":3.358873,"twenty":3.410265,"median":3.487354,"eighty":3.676681,"marketCap":31437094200},{"date":"2023-03-17","current":3.27215,"twenty":3.36469,"median":4.002429,"eighty":4.627768,"marketCap":30921732000},{"date":"2023-03-24","current":3.252981,"twenty":3.359506,"median":3.997329,"eighty":4.612271,"marketCap":31093519400},{"date":"2023-03-31","current":2.695422,"twenty":3.349962,"median":3.990928,"eighty":4.607395,"marketCap":31608881600},{"date":"2023-04-06","current":2.638528,"twenty":3.347948,"median":3.990436,"eighty":4.606954,"marketCap":30921732000},{"date":"2023-04-14","current":2.716468,"twenty":3.34669,"median":3.980974,"eighty":4.607837,"marketCap":31866562700},{"date":"2023-04-21","current":2.637282,"twenty":3.326438,"median":3.971268,"eighty":4.607837,"marketCap":30921732000},{"date":"2023-04-28","current":2.760397,"twenty":3.316525,"median":3.964613,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-05","current":2.755878,"twenty":3.306054,"median":3.962294,"eighty":4.607837,"marketCap":32124243800},{"date":"2023-05-12","current":2.789826,"twenty":3.300139,"median":3.958245,"eighty":4.607837,"marketCap":32296031200},{"date":"2023-05-19","current":2.724257,"twenty":3.29063,"median":3.95308,"eighty":4.607837,"marketCap":31093519400},{"date":"2023-05-25","current":2.659947,"twenty":3.288815,"median":3.950026,"eighty":4.607395,"marketCap":30234582400},{"date":"2023-06-02","current":2.729764,"twenty":3.28327,"median":3.946059,"eighty":4.607837,"marketCap":30922956760},{"date":"2023-06-09","current":2.857409,"twenty":3.278195,"median":3.941568,"eighty":4.604352,"marketCap":32322213000},{"date":"2023-06-16","current":3.087116,"twenty":3.272475,"median":3.937019,"eighty":4.604188,"marketCap":34753363700},{"date":"2023-06-23","current":2.545021,"twenty":3.268342,"median":3.935139,"eighty":4.604188,"marketCap":28494441800},{"date":"2023-06-30","current":2.752799,"twenty":3.261966,"median":3.928706,"eighty":4.604188,"marketCap":30541946600},{"date":"2023-07-07","current":2.788997,"twenty":3.253308,"median":3.916854,"eighty":4.604188,"marketCap":30883197400},{"date":"2023-07-14","current":2.704816,"twenty":3.246647,"median":3.912772,"eighty":4.604188,"marketCap":30371321200},{"date":"2023-07-21","current":2.708697,"twenty":3.237681,"median":3.904707,"eighty":4.604188,"marketCap":30273548000},{"date":"2023-07-28","current":2.808685,"twenty":3.229957,"median":3.898597,"eighty":4.604188,"marketCap":31357464000},{"date":"2023-08-04","current":2.651632,"twenty":3.222778,"median":3.895246,"eighty":4.604188,"marketCap":29653254000},{"date":"2023-08-11","current":2.551745,"twenty":3.212632,"median":3.886473,"eighty":4.604188,"marketCap":28375096500},{"date":"2023-08-18","current":2.307729,"twenty":3.205781,"median":3.882022,"eighty":4.604188,"marketCap":25477939500},{"date":"2023-08-25","current":2.260305,"twenty":3.197026,"median":3.874143,"eighty":4.604188,"marketCap":24966676500},{"date":"2023-09-01","current":3.761031,"twenty":3.197026,"median":3.865581,"eighty":4.604188,"marketCap":24525532800},{"date":"2023-09-08","current":3.863148,"twenty":3.197026,"median":3.863613,"eighty":4.604188,"marketCap":24894862200},{"date":"2023-09-15","current":3.99137,"twenty":3.197026,"median":3.866488,"eighty":4.604188,"marketCap":25920586800},{"date":"2023-09-22","current":4.051778,"twenty":3.197026,"median":3.867075,"eighty":4.604188,"marketCap":26197839600},{"date":"2023-09-29","current":4.0239,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":26062203300},{"date":"2023-10-06","current":3.977745,"twenty":3.197921,"median":3.867889,"eighty":4.603921,"marketCap":25750928160},{"date":"2023-10-13","current":4.097285,"twenty":3.197921,"median":3.87382,"eighty":4.603921,"marketCap":26485174800},{"date":"2023-10-20","current":4.239233,"twenty":3.198815,"median":3.877891,"eighty":4.603653,"marketCap":27360524740},{"date":"2023-10-27","current":4.513867,"twenty":3.197921,"median":3.884481,"eighty":4.603921,"marketCap":29120539080},{"date":"2023-11-03","current":4.550464,"twenty":3.197921,"median":3.886997,"eighty":4.603921,"marketCap":29434590830},{"date":"2023-11-10","current":4.471909,"twenty":3.197921,"median":3.888415,"eighty":4.605425,"marketCap":28920411240},{"date":"2023-11-17","current":4.694739,"twenty":3.197921,"median":3.891543,"eighty":4.608671,"marketCap":30635313570},{"date":"2023-11-24","current":4.643785,"twenty":3.197921,"median":3.897879,"eighty":4.612033,"marketCap":30552287360},{"date":"2023-12-01","current":4.976481,"twenty":3.197921,"median":3.902956,"eighty":4.62974,"marketCap":32876917920},{"date":"2023-12-08","current":4.865343,"twenty":3.197921,"median":3.909828,"eighty":4.638466,"marketCap":32012778760},{"date":"2023-12-15","current":4.641922,"twenty":3.197921,"median":3.914888,"eighty":4.645491,"marketCap":30719089380},{"date":"2023-12-22","current":4.632504,"twenty":3.197921,"median":3.927337,"eighty":4.647993,"marketCap":30636288600},{"date":"2023-12-29","current":4.844558,"twenty":3.197921,"median":3.931364,"eighty":4.652208,"marketCap":32209503420},{"date":"2024-01-05","current":4.540325,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":29973882360},{"date":"2024-01-12","current":4.224517,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":27903862860},{"date":"2024-01-19","current":3.8914,"twenty":3.197921,"median":3.941474,"eighty":4.657346,"marketCap":25668241800},{"date":"2024-01-26","current":3.931808,"twenty":3.197921,"median":3.937615,"eighty":4.657346,"marketCap":25833843360},{"date":"2024-02-02","current":3.924209,"twenty":3.197921,"median":3.935164,"eighty":4.657346,"marketCap":25751042580},{"date":"2024-02-09","current":3.955203,"twenty":3.200604,"median":3.935872,"eighty":4.656921,"marketCap":26082245700},{"date":"2024-02-16","current":3.866474,"twenty":3.198815,"median":3.932046,"eighty":4.657205,"marketCap":25502640240},{"date":"2024-02-23","current":4.139365,"twenty":3.198815,"median":3.931728,"eighty":4.657205,"marketCap":27158655840},{"date":"2024-03-01","current":4.162009,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":27324257400},{"date":"2024-03-08","current":4.273618,"twenty":3.19971,"median":3.931808,"eighty":4.657063,"marketCap":28069464420},{"date":"2024-03-15","current":4.012432,"twenty":3.19971,"median":3.929178,"eighty":4.657063,"marketCap":26330648040},{"date":"2024-03-22","current":4.369725,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":28649069880},{"date":"2024-03-28","current":4.143019,"twenty":3.19971,"median":3.931364,"eighty":4.658664,"marketCap":27075855060},{"date":"2024-04-05","current":-5.227208,"twenty":3.193757,"median":3.92434,"eighty":4.655259,"marketCap":22604612940},{"date":"2024-04-12","current":-5.410033,"twenty":3.185312,"median":3.915345,"eighty":4.647589,"marketCap":23408509140},{"date":"2024-04-19","current":-5.383148,"twenty":3.176231,"median":3.909828,"eighty":4.64129,"marketCap":23272298160},{"date":"2024-04-26","current":-5.714711,"twenty":3.16285,"median":3.906004,"eighty":4.640658,"marketCap":24675238120},{"date":"2024-05-03","current":-5.584782,"twenty":3.155231,"median":3.900764,"eighty":4.640658,"marketCap":24097556960},{"date":"2024-05-10","current":-5.743281,"twenty":3.14303,"median":3.896342,"eighty":4.640658,"marketCap":24840289880},{"date":"2024-05-17","current":-5.675288,"twenty":3.13619,"median":3.890731,"eighty":4.640658,"marketCap":24510186360},{"date":"2024-05-24","current":-5.132858,"twenty":3.123599,"median":3.886997,"eighty":4.640658,"marketCap":22116935840},{"date":"2024-05-31","current":-4.840644,"twenty":3.117766,"median":3.886997,"eighty":4.640658,"marketCap":20879047640},{"date":"2024-06-07","current":-4.616774,"twenty":3.112564,"median":3.886997,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-06-14","current":-4.486788,"twenty":3.10488,"median":3.886997,"eighty":4.640658,"marketCap":19311055920},{"date":"2024-06-21","current":-4.726775,"twenty":3.095962,"median":3.886997,"eighty":4.640658,"marketCap":20301366480},{"date":"2024-06-28","current":-4.286619,"twenty":3.08057,"median":3.886997,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-07-05","current":-4.556724,"twenty":3.072911,"median":3.884481,"eighty":4.640658,"marketCap":19558633560},{"date":"2024-07-12","current":-4.626834,"twenty":3.060012,"median":3.883392,"eighty":4.640658,"marketCap":19888737080},{"date":"2024-07-19","current":-4.415568,"twenty":3.053372,"median":3.878216,"eighty":4.640658,"marketCap":18980952400},{"date":"2024-07-26","current":-4.322717,"twenty":3.03886,"median":3.8679,"eighty":4.640658,"marketCap":18650848880},{"date":"2024-08-02","current":-4.267822,"twenty":3.026454,"median":3.863148,"eighty":4.640658,"marketCap":18403271240},{"date":"2024-08-09","current":-4.068462,"twenty":3.01877,"median":3.861668,"eighty":4.640658,"marketCap":17660538320},{"date":"2024-08-16","current":-3.914849,"twenty":3.010416,"median":3.853591,"eighty":4.640658,"marketCap":17000331280},{"date":"2024-08-23","current":-3.8416,"twenty":3.001767,"median":3.846579,"eighty":4.640658,"marketCap":16752753640},{"date":"2024-08-30","current":-3.40996,"twenty":2.988189,"median":3.840525,"eighty":4.640658,"marketCap":17330434800},{"date":"2024-09-06","current":-3.310939,"twenty":2.966924,"median":3.827542,"eighty":4.640658,"marketCap":16835279520},{"date":"2024-09-13","current":-3.108083,"twenty":2.942065,"median":3.809927,"eighty":4.640658,"marketCap":15762443080},{"date":"2024-09-20","current":-3.283664,"twenty":2.918282,"median":3.804125,"eighty":4.632881,"marketCap":16752753640},{"date":"2024-09-27","current":-3.875035,"twenty":2.893864,"median":3.798818,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-10-04","current":-4.522658,"twenty":2.876829,"median":3.787936,"eighty":4.632881,"marketCap":23107246400},{"date":"2024-10-10","current":-4.144035,"twenty":2.863658,"median":3.773838,"eighty":4.632693,"marketCap":21044099400},{"date":"2024-10-18","current":-3.971309,"twenty":2.854891,"median":3.760968,"eighty":4.632881,"marketCap":20053788840},{"date":"2024-10-25","current":-4.053281,"twenty":2.824313,"median":3.746739,"eighty":4.632881,"marketCap":20466418240},{"date":"2024-11-01","current":-3.93622,"twenty":2.8055,"median":3.731717,"eighty":4.632881,"marketCap":19888737080},{"date":"2024-11-08","current":-4.183859,"twenty":2.789494,"median":3.723355,"eighty":4.632881,"marketCap":21044099400},{"date":"2024-11-15","current":-4.958284,"twenty":2.766894,"median":3.708243,"eighty":4.632269,"marketCap":24675238120},{"date":"2024-11-22","current":-6.138577,"twenty":2.754646,"median":3.694103,"eighty":4.632269,"marketCap":30534575600},{"date":"2024-11-29","current":-5.810659,"twenty":2.745892,"median":3.683991,"eighty":4.632269,"marketCap":28884058000},{"date":"2024-12-06","current":-6.373534,"twenty":2.732698,"median":3.670013,"eighty":4.632269,"marketCap":31607412040},{"date":"2024-12-13","current":-7.153141,"twenty":2.726992,"median":3.658491,"eighty":4.632269,"marketCap":35403602520},{"date":"2024-12-20","current":-6.866763,"twenty":2.719691,"median":3.645612,"eighty":4.632269,"marketCap":33835610800},{"date":"2024-12-27","current":-6.687721,"twenty":2.71597,"median":3.614635,"eighty":4.632269,"marketCap":32927826120},{"date":"2025-01-03","current":-5.760215,"twenty":2.712454,"median":3.608258,"eighty":4.632269,"marketCap":28388902720},{"date":"2025-01-10","current":-5.210635,"twenty":2.704605,"median":3.586073,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-17","current":-5.256818,"twenty":2.691293,"median":3.576801,"eighty":4.632269,"marketCap":25830600440},{"date":"2025-01-24","current":-5.174013,"twenty":2.670847,"median":3.558317,"eighty":4.632269,"marketCap":25583022800},{"date":"2025-01-28","current":-5.149426,"twenty":2.665323,"median":3.555068,"eighty":4.632191,"marketCap":25583022800},{"date":"2025-02-07","current":-5.393398,"twenty":2.651632,"median":3.556266,"eighty":4.632348,"marketCap":26655859240},{"date":"2025-02-14","current":-6.582115,"twenty":2.637412,"median":3.548859,"eighty":4.632348,"marketCap":32515196720},{"date":"2025-02-21","current":-7.773916,"twenty":2.626997,"median":3.523602,"eighty":4.632348,"marketCap":38539585960},{"date":"2025-02-28","current":-7.281874,"twenty":2.597686,"median":3.496643,"eighty":4.632348,"marketCap":35981283680},{"date":"2025-03-07","current":-7.452371,"twenty":2.556751,"median":3.49142,"eighty":4.632426,"marketCap":36971594240},{"date":"2025-03-14","current":-7.283373,"twenty":2.495814,"median":3.479119,"eighty":4.632426,"marketCap":36146335440},{"date":"2025-03-21","current":-7.22351,"twenty":2.321099,"median":3.479119,"eighty":4.632426,"marketCap":37796853040},{"date":"2025-03-28","current":598.929564,"twenty":2.262484,"median":3.489564,"eighty":4.634079,"marketCap":37177442960},{"date":"2025-04-03","current":604.097933,"twenty":2.262484,"median":3.497049,"eighty":4.641606,"marketCap":37424195900},{"date":"2025-04-11","current":561.358034,"twenty":2.262484,"median":3.523939,"eighty":4.65211,"marketCap":34545411600},{"date":"2025-04-17","current":549.347603,"twenty":2.264664,"median":3.555068,"eighty":4.657346,"marketCap":33887403760},{"date":"2025-04-25","current":580.846816,"twenty":2.260305,"median":3.576885,"eighty":4.676991,"marketCap":35861427280},{"date":"2025-05-02","current":577.550532,"twenty":2.262484,"median":3.585316,"eighty":4.68305,"marketCap":35733706040},{"date":"2025-05-09","current":541.735454,"twenty":2.260305,"median":3.608828,"eighty":4.685977,"marketCap":33753084920},{"date":"2025-05-16","current":541.286813,"twenty":2.260305,"median":3.644649,"eighty":4.689824,"marketCap":34000662560},{"date":"2025-05-23","current":595.997584,"twenty":2.260305,"median":3.655903,"eighty":4.710712,"marketCap":37549275400},{"date":"2025-05-30","current":567.305753,"twenty":2.260305,"median":3.676948,"eighty":4.725407,"marketCap":35898757800},{"date":"2025-06-06","current":447.48634,"twenty":2.260305,"median":3.690675,"eighty":4.730503,"marketCap":28388902720},{"date":"2025-06-13","current":447.309471,"twenty":2.260305,"median":3.697616,"eighty":4.748342,"marketCap":28388902720},{"date":"2025-06-20","current":456.005181,"twenty":2.260305,"median":3.721984,"eighty":4.766927,"marketCap":28884058000},{"date":"2025-06-27","current":454.731761,"twenty":2.262484,"median":3.731573,"eighty":4.777013,"marketCap":28884058000},{"date":"2025-07-04","current":462.505419,"twenty":2.262484,"median":3.741606,"eighty":4.783035,"marketCap":29379213280},{"date":"2025-07-11","current":483.779505,"twenty":2.262484,"median":3.758892,"eighty":4.800318,"marketCap":30699627360},{"date":"2025-07-18","current":576.565592,"twenty":2.262484,"median":3.773131,"eighty":4.825533,"marketCap":36558964840},{"date":"2025-07-25","current":621.160758,"twenty":2.262484,"median":3.796984,"eighty":4.843684,"marketCap":39529896520}],"updateTime":1753492437833}}}