港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中播数据

0.540

-0.030-5.26%

成交量：74.70万

成交额：42.21万

市值：5,147.25万

市盈率：-0.69

高：0.610

开：0.590

低：0.540

收：0.570

数据加载中...

总览公司新闻资讯公告

中播数据(00471)发布年度业绩净亏损945.9万美元同比收窄87.4%

【中播数据(00471.HK)与四川合丰志通签署合作备忘录共推新疆伊犁智慧农业发展】中播数据(00471.HK)发布公告，已于2025年3月26日(交易时段后),与四川合丰志通生物科技有限公司简称签署了合作备忘录。四川合丰志通是新疆合丰志通生物科技有限公司的全资附属公司，全权代理新疆合丰志通的产品经营及销售运营。

中播数据(00471)与四川合丰志通签署合作备忘录共推新疆伊犁智慧农业发展

中播数据与四川合丰志通生物科技签署合作备忘录

中播数据股价重挫19.48% 市值跌1151.27万港元

中播数据盘中异动股价大跌10.39%

中播数据(00471)2月24日发行570万股

中播数据(00471)完成发行570万股认购股份

中播数据盘中异动下午盘快速下跌6.02%报0.780港元

华盛早报 | 特斯拉连跌五日创去年11月来新低！传苹果、阿里联手在中国开发AI功能

中播数据(00471.HK)溢价向第三方发新股净筹477万元

阿斯达克财经

中播数据(00471)拟溢价约3.66%发行合共570万股认购股份

中播数据盘中异动股价大跌5.75%报0.820港元

中播数据（00471.HK）2月6日收盘上涨1.16%，成交8.52万港元

中播数据盘中异动股价大跌5.43%

中播数据盘中异动急速拉升5.62%报0.940港元

中播数据盘中异动早盘股价大跌5.38%报0.880港元

中播数据盘中异动快速跳水5.43%

中播数据盘中异动早盘大幅跳水9.57%报0.850港元

中播数据股价飙升12.50% 市值涨1008.25万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00471/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00471","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00471\",,,,,undefined,":{"symbol":"00471","market":"HK","secType":"STK","nameCN":"中播数据","latestPrice":0.54,"timestamp":1749542912027,"preClose":0.57,"halted":0,"volume":747000,"delay":0,"floatShares":95319500,"shares":95319500,"eps":-0.7814351753745693,"marketStatus":"已收盘","change":-0.03,"latestTime":"06-10 16:08:32","open":0.59,"high":0.61,"low":0.54,"amount":422050,"amplitude":0.122807,"askPrice":0.57,"askSize":16000,"bidPrice":0.54,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.7848414212050576,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":5,"adr":0,"listingDate":1128873600000,"exchange":"SEHK","adjPreClose":0.57,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":10.36061,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00471\",,,,,undefined,":{"symbol":"00471","floatShares":95319500,"roa":"-4.15%","roe":"-33.32%","lyrEps":-0.781435,"volumeRatio":10.36061,"shares":95319500,"dividePrice":0,"high":0.61,"amplitude":0.122807,"preClose":0.57,"low":0.54,"week52Low":0.465,"pbRate":"0.35","psRate":"1.03","week52High":2.36,"institutionHeld":0,"latestPrice":0.54,"committee":0.555556,"eps":-0.7814351753745693,"divideRate":0,"volume":747000,"delay":0,"ttmEps":-0.7848414212050576,"open":0.59,"prevYearClose":0.71,"prevWeekClose":0.61,"prevMonthClose":0.58,"prevQuarterClose":0.76,"fiveDayClose":0.58,"twentyDayClose":0.51,"sixtyDayClose":0.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00471\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523292369","title":"中播数据(00471)发布年度业绩 净亏损945.9万美元 同比收窄87.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523292369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523292369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:30","pubTimestamp":1743431403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据(00471)发布截至2024年12月31日止年度业绩，集团收入639.4万美元，同比减少12.9%;净亏损945.9万美元，同比收窄87.4%;每股亏损0.1美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","BK1585","00471"],"gpt_icon":0},{"id":"2522872452","title":"【中播数据(00471.HK)与四川合丰志通签署合作备忘录 共推新疆伊犁智慧农业发展】中播数据(00471.HK)发布公告，已于2025年3月26日(交易时段后),与四川合丰志通生物科技有限公司简称签署了合作备忘录。四川合丰志通是新疆合丰志通生物科技有限公司的全资附属公司，全权代理新疆合丰志通的产品经营及销售运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872452","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872452?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990887,"startTime":"0","endTime":"0","summary":"中播数据(00471.HK)发布公告，已于2025年3月26日(交易时段后),与四川合丰志通生物科技有限公司简称签署了合作备忘录。四川合丰志通是新疆合丰志通生物科技有限公司的全资附属公司，全权代理新疆合丰志通的产品经营及销售运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26200849069157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0077","BK0028","BK1585","00471","BK0027","BK0259","159837","BK0188","BK1145","000816"],"gpt_icon":0},{"id":"2522874477","title":"中播数据(00471)与四川合丰志通签署合作备忘录 共推新疆伊犁智慧农业发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:02","pubTimestamp":1742990522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据(00471)发布公告，已于2025年3月26日(交易时段后),与四川合丰志通生物科技有限公司简称签署了合作备忘录。四川合丰志通是新疆合丰志通生物科技有限公司的全资附属公司，全权代理新疆合丰志通的产品经营及销售运营。公司与四川合丰志通同意合作，就四川合丰志通旗下的种植基地及智慧农业示范基地等领域，通过卫星通讯及技术创新提高农产品质及数量，从而提升市场竞争力，满足客户需求。同时，双方将加强技术合作，包括但不限于卫星服务领域的应用和科技行业的应用等领域开展研发合作。双方将就这些领域在新疆伊犁地区开展智慧农业及智慧农业示范基地的建设等方面展开合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","BK0028","BK0188","00471","BK1585","000816","BK0027","BK0077","BK1145"],"gpt_icon":0},{"id":"2522087136","title":"中播数据与四川合丰志通生物科技签署合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087136","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087136?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:46","pubTimestamp":1742989581,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨中播数据公告，已于2025年3月26日，与四川合丰志通生物科技有限公司简称签署了合作备忘录。四川合丰志通是新疆合丰志通生物科技有限公司全资附属公司，全权代理新疆合丰志通的产品经营及销售运营。公司与四川合丰志通同意合作，就四川合丰志通旗下的种植基地及智慧农业示范基地等领域，通过卫星通讯及技术创新提高农产品质及数量，从而提升市场竞争力，满足客户需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261946289723f238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503261946289723f238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00471","BK1145"],"gpt_icon":0},{"id":"2519081635","title":"中播数据股价重挫19.48% 市值跌1151.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:40","pubTimestamp":1741920027,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时40分，中播数据股票出现异动，股价急速下跌19.48%。截至发稿，该股报0.620港元/股，成交量8000股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入2,445.67万港元，净利润-388.87万港元，每股收益-0.00港元，毛利1,133.82万港元，市盈率-0.11倍。其相关个股中，经纬天地、中国铁塔(新)、中赣通信涨幅较大，振幅较大的相关个股有亚太卫星、经纬天地、中国铁塔(旧)，振幅分别为5.38%、2.21%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141040279644a955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141040279644a955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00471","BK1145"],"gpt_icon":0},{"id":"2518031765","title":"中播数据盘中异动 股价大跌10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:08","pubTimestamp":1741756125,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时08分，中播数据股票出现波动，股价快速下挫10.39%。截至发稿，该股报0.690港元/股，成交量1680股，换手率0.00%，振幅0.00%。中播数据股票所在的卫星无线通讯行业中，整体涨幅为0.20%。其相关个股中，经纬天地、中国铁塔(旧)、中国铁塔(新)涨幅较大，振幅较大的相关个股有经纬天地、中国铁塔(新)、中国铁塔(旧)，振幅分别为7.37%、3.60%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130845ab605230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312130845ab605230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","BK1585","00471"],"gpt_icon":0},{"id":"2514886128","title":"中播数据(00471)2月24日发行570万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:58","pubTimestamp":1740560335,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据(00471)发布公告，于2025年2月24日发行570万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1145","00471","BK1585"],"gpt_icon":0},{"id":"2514055186","title":"中播数据(00471)完成发行570万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055186?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:23","pubTimestamp":1740468225,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据(00471)公布，已于2025年2月24日完成发行570万股认购股份，每股发行价0.85港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00471","BK1145","BK1585"],"gpt_icon":0},{"id":"2512997481","title":"中播数据盘中异动 下午盘快速下跌6.02%报0.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:20","pubTimestamp":1739773200,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时20分，中播数据股票出现异动，股价大幅跳水6.02%。截至发稿，该股报0.780港元/股，成交量7.36万股，换手率0.08%，振幅6.02%。资金方面，该股资金流入3.252万港元，流出2.236万港元。中播数据股票所在的卫星无线通讯行业中，整体跌幅为0.02%。其相关个股中，经纬天地、中赣通信、中国铁塔涨幅较大，振幅较大的相关个股有经纬天地、中播数据、中国智能交通，振幅分别为6.33%、6.02%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171420009625debf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171420009625debf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00471","BK1193","BK1585","02982"],"gpt_icon":0},{"id":"2511531825","title":"华盛早报 | 特斯拉连跌五日创去年11月来新低！传苹果、阿里联手在中国开发AI功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2511531825","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511531825?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:53","pubTimestamp":1739408036,"startTime":"0","endTime":"0","summary":"据报苹果和阿里巴巴将为中国iPhone用户开发AI功能隔夜苹果涨超2%，阿里巴巴涨超1%。已将共同开发的AI功能提交给监管机构审批。特斯拉重挫6%，连跌五日创去年11月以来新低特斯拉跌超6%，日线五连跌，创去年11月以来收盘新低，并创12月18日以来最大单日跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213085653988360d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213085653988360d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU1211504680.USD","LU1196710351.USD","01478","SG9999002828.SGD","89988","HBBD.SI","LU0320764243.SGD","TCEHY","00700","LU1719994722.HKD","LU0543330566.HKD","LU0051755006.USD","09988","LU0882747503.HKD","SG9999002562.SGD","BABA","LU1733274390.USD","SG9999001226.SGD","LU1568876335.HKD","LU0650527681.SGD","LU1481107354.HKD","LU0878004406.USD","LU0880133367.SGD","LU0061477393.USD","TSLA","LU0149721374.USD","LU0293314216.USD","LU0128522157.USD","80700","LU0192582467.USD","00471","LU0823038988.USD","IE00B3M56506.USD","IE00B5MMRT66.SGD","LU1810669033.SGD","HTCD.SI","LU1328277881.USD","LU1282649067.USD","AAPL","LU0509642566.USD","LU2045819591.USD","LU0856984785.SGD","LU1046422090.SGD","BK1163","LU1734074674.USD","00960","LU0181495838.USD","LU0588546209.SGD","LU0821914370.USD"],"gpt_icon":1},{"id":"2510370893","title":"中播数据(00471.HK)溢价向第三方发新股  净筹477万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370893","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370893?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:33","pubTimestamp":1739295180,"startTime":"0","endTime":"0","summary":"中播数据(00471.HK) 公布，向独立第三方Advance Sino Investments及Peak Honour发行合共570万股新股，相当于扩大后股本5.98%；每股作价0.85元，较上交易日(11日)收报溢价3.66%。所得净额约477万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221021161616714_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221021161616714_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416448/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02982","BK1145","BK1585","00471","BK1193"],"gpt_icon":0},{"id":"2510875593","title":"中播数据(00471)拟溢价约3.66%发行合共570万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中播数据 发布公告，于2025年2月11日，本公司与认购人订立有关认购合共570万股新股份的认购协议，以每股认购股份0.85港元的认购价计算，总代价约为484.5万港元。认购价为每股股份于2025年2月11日下午四时正于联交所所报的收市价每股股份0.82港元溢价约3.66%。570万股新股份的认购股份，相当于本公司现有已发行股份约6.36%，以及占经扩大股份约5.98%。认购股份将会根据一般授权发行，且与现有股份享有同等地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1193","00471","02982","BK1585","BK1145"],"gpt_icon":0},{"id":"2510882486","title":"中播数据盘中异动 股价大跌5.75%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510882486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510882486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:38","pubTimestamp":1739173128,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时38分，中播数据股票出现异动，股价大幅下跌5.75%。截至发稿，该股报0.820港元/股，成交量11.105万股，换手率0.12%，振幅6.90%。资金方面，该股资金流入5.932万港元，流出2.988万港元。中播数据股票所在的卫星无线通讯行业中，整体涨幅为0.04%。其相关个股中，经纬天地、中赣通信、中国智能交通涨幅较大，振幅较大的相关个股有经纬天地、中播数据、中赣通信，振幅分别为11.05%、6.90%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210153849a2402aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210153849a2402aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00471","BK1585","02982","BK1193"],"gpt_icon":0},{"id":"2509241589","title":"中播数据（00471.HK）2月6日收盘上涨1.16%，成交8.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509241589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509241589?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:41","pubTimestamp":1738831303,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。中播数据收报0.87港元/股，上涨1.16%，成交量10.01万股，成交额8.52万港元，振幅6.98%。最近一个月来，中播数据累计涨幅7.5%，今年来累计涨幅21.13%，跑赢恒生指数2.68%的涨幅。财务数据显示，截至2024年6月30日，中播数据实现营业总收入2232.11万元，同比减少12.71%；归母净利润-354.91万元，同比增长75.81%；毛利率46.36%，资产负债率28.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06164147986565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1193","00471","02982","BK1585","BK1145"],"gpt_icon":0},{"id":"2506020314","title":"中播数据盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506020314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506020314?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:31","pubTimestamp":1737948670,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时31分，中播数据股票出现波动，股价快速下挫5.43%。截至发稿，该股报0.870港元/股，成交量14.4万股，换手率0.16%，振幅2.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中播数据股票所在的卫星无线通讯行业中，整体涨幅为0.01%。其相关个股中，经纬天地、中赣通信、亚太卫星涨幅较大，振幅较大的相关个股有经纬天地、中国智能交通、中国铁塔，振幅分别为6.00%、2.30%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113110a230d66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127113110a230d66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1193","02982","00471","BK1145"],"gpt_icon":0},{"id":"2505000699","title":"中播数据盘中异动 急速拉升5.62%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:37","pubTimestamp":1737689823,"startTime":"0","endTime":"0","summary":"2025年01月24日临近午盘11时37分，中播数据股票出现异动，股价快速拉升5.62%。截至发稿，该股报0.940港元/股，成交量10.8万股，换手率0.12%，振幅6.74%。资金方面，该股资金流入2.596万港元，流出7.04万港元。中播数据股票所在的卫星无线通讯行业中，整体涨幅为0.01%。其相关个股中，中播数据、中国铁塔、亚太卫星涨幅较大，振幅较大的相关个股有中播数据、经纬天地、中国铁塔，振幅分别为6.74%、2.94%、1.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113703960eee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124113703960eee58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","02982","BK1585","00471","BK1145"],"gpt_icon":0},{"id":"2505295660","title":"中播数据盘中异动 早盘股价大跌5.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:21","pubTimestamp":1737426063,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时21分，中播数据股票出现波动，股价急速下挫5.38%。截至发稿，该股报0.880港元/股，成交量10万股，换手率0.11%，振幅1.08%。资金方面，该股资金流入0港元，流出8.812万港元。中播数据股票所在的卫星无线通讯行业中，整体涨幅为0.00%。其相关个股中，中国铁塔、中赣通信、中国智能交通涨幅较大，振幅较大的相关个股有经纬天地、中国铁塔、中赣通信，振幅分别为2.11%、1.80%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102103960b0004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121102103960b0004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00471","02982","BK1585","BK1193","BK1145"],"gpt_icon":0},{"id":"2504444308","title":"中播数据盘中异动 快速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:05","pubTimestamp":1737338722,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时05分，中播数据股票出现波动，股价大幅下挫5.43%。截至发稿，该股报0.870港元/股，成交量11.6万股，换手率0.13%，振幅5.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中播数据股票所在的卫星无线通讯行业中，整体跌幅为0.01%。其相关个股中，中赣通信、亚太卫星、中国智能交通涨幅较大，振幅较大的相关个股有经纬天地、中国铁塔、亚太卫星，振幅分别为2.91%、2.68%、1.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201005229609a7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201005229609a7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02982","00471","BK1193","BK1585","BK1145"],"gpt_icon":0},{"id":"2503931277","title":"中播数据盘中异动 早盘大幅跳水9.57%报0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:38","pubTimestamp":1736991531,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时38分，中播数据股票出现异动，股价大幅下跌9.57%。截至发稿，该股报0.850港元/股，成交量6万股，换手率0.07%，振幅11.70%。资金方面，该股资金流入3840港元，流出4.42万港元。中播数据股票所在的卫星无线通讯行业中，整体跌幅为0.01%。其相关个股中，经纬天地、中赣通信、中国智能交通涨幅较大，振幅较大的相关个股有经纬天地、中国铁塔、中赣通信，振幅分别为5.43%、0.91%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160938519867ce63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160938519867ce63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","00471","BK1145","02982"],"gpt_icon":0},{"id":"2503590750","title":"中播数据股价飙升12.50% 市值涨1008.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503590750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503590750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:02","pubTimestamp":1736820179,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时02分，中播数据股票出现异动，股价快速上涨12.50%。截至发稿，该股报0.900港元/股，成交量5.6万股，换手率0.06%，振幅5.00%。资金方面，该股资金流入5万港元，流出0港元。中播数据股票所在的卫星无线通讯行业中，整体涨幅为0.00%。其相关个股中，中赣通信、中国智能交通、亚太卫星涨幅较大，振幅较大的相关个股有经纬天地、中国铁塔、中赣通信，振幅分别为5.94%、1.85%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141002599602cc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141002599602cc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","00471","BK1193","BK1585","02982"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00471\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00471","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-10","symbol":"00471","defaultRemindTime":1728523800000,"type":"split","dateTimestamp":1728489600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"HK","date":"2024-08-30","symbol":"00471","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00471","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00471\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-18","paymentDate":"2016-04-11","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00471\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00471\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00471","date":"2025-06-09","current":-0.775973,"percent":0.443902,"low":-6.326599,"twenty":-3.182262,"median":-0.445592,"eighty":-0.144842,"high":-0.006714,"avg":-1.420363,"sd":1.583314,"marketCap":54332111},"quantilePoints":[{"date":"2020-06-12","current":-0.422908,"twenty":-0.75777,"median":-0.482066,"eighty":-0.371298,"marketCap":93096403},{"date":"2020-06-19","current":-0.45901,"twenty":-0.702146,"median":-0.464792,"eighty":-0.374397,"marketCap":101043657},{"date":"2020-06-26","current":-0.47447,"twenty":-0.668776,"median":-0.464856,"eighty":-0.38263,"marketCap":104449623},{"date":"2020-07-03","current":-0.459011,"twenty":-0.656861,"median":-0.464856,"eighty":-0.391928,"marketCap":101043657},{"date":"2020-07-10","current":-0.41255,"twenty":-0.655553,"median":-0.461579,"eighty":-0.392997,"marketCap":90825759},{"date":"2020-07-17","current":-0.501055,"twenty":-0.652883,"median":-0.464856,"eighty":-0.399163,"marketCap":110353297},{"date":"2020-07-24","current":-0.482612,"twenty":-0.641956,"median":-0.474465,"eighty":-0.407338,"marketCap":106266138},{"date":"2020-07-31","current":-0.470355,"twenty":-0.633382,"median":-0.47447,"eighty":-0.4074,"marketCap":103541365},{"date":"2020-08-07","current":-0.445592,"twenty":-0.633356,"median":-0.470357,"eighty":-0.40742,"marketCap":98091819},{"date":"2020-08-14","current":-0.4332,"twenty":-0.633283,"median":-0.464856,"eighty":-0.40743,"marketCap":95367046},{"date":"2020-08-21","current":-0.389886,"twenty":-0.633149,"median":-0.464145,"eighty":-0.40743,"marketCap":85830342},{"date":"2020-08-28","current":-0.295923,"twenty":-0.632619,"median":-0.45901,"eighty":-0.399163,"marketCap":83105569},{"date":"2020-09-04","current":-0.300771,"twenty":-0.629494,"median":-0.453829,"eighty":-0.379127,"marketCap":84467955},{"date":"2020-09-11","current":-0.291076,"twenty":-0.622669,"median":-0.451785,"eighty":-0.361012,"marketCap":81743183},{"date":"2020-09-18","current":-0.300786,"twenty":-0.620401,"median":-0.447148,"eighty":-0.350555,"marketCap":84467955},{"date":"2020-09-25","current":-0.286232,"twenty":-0.611719,"median":-0.445365,"eighty":-0.341396,"marketCap":80380796},{"date":"2020-09-30","current":-0.295936,"twenty":-0.611545,"median":-0.439406,"eighty":-0.334046,"marketCap":83105569},{"date":"2020-10-09","current":-0.291085,"twenty":-0.610736,"median":-0.43937,"eighty":-0.319731,"marketCap":81743183},{"date":"2020-10-16","current":-0.291083,"twenty":-0.602872,"median":-0.438758,"eighty":-0.309421,"marketCap":81743183},{"date":"2020-10-23","current":-0.286233,"twenty":-0.600141,"median":-0.438294,"eighty":-0.304669,"marketCap":80380796},{"date":"2020-10-30","current":-0.256966,"twenty":-0.599668,"median":-0.433212,"eighty":-0.300782,"marketCap":72206478},{"date":"2020-11-06","current":-0.246319,"twenty":-0.599325,"median":-0.42755,"eighty":-0.295936,"marketCap":69203393},{"date":"2020-11-13","current":-0.252256,"twenty":-0.599106,"median":-0.42291,"eighty":-0.295936,"marketCap":70870945},{"date":"2020-11-20","current":-0.245366,"twenty":-0.599021,"median":-0.422867,"eighty":-0.295922,"marketCap":68925468},{"date":"2020-11-27","current":-0.246411,"twenty":-0.598946,"median":-0.420845,"eighty":-0.291085,"marketCap":69203393},{"date":"2020-12-04","current":-0.243446,"twenty":-0.595493,"median":-0.41771,"eighty":-0.291084,"marketCap":68369618},{"date":"2020-12-11","current":-0.243437,"twenty":-0.591341,"median":-0.412564,"eighty":-0.291079,"marketCap":68369618},{"date":"2020-12-18","current":-0.240428,"twenty":-0.590026,"median":-0.412533,"eighty":-0.291071,"marketCap":67535842},{"date":"2020-12-24","current":-0.245366,"twenty":-0.589953,"median":-0.412498,"eighty":-0.286233,"marketCap":68925468},{"date":"2020-12-31","current":-0.24138,"twenty":-0.589587,"median":-0.412342,"eighty":-0.286232,"marketCap":67813767},{"date":"2021-01-08","current":-0.247233,"twenty":-0.246095,"median":-0.245332,"eighty":-0.239976,"marketCap":69481319},{"date":"2021-01-15","current":-0.242363,"twenty":-0.247304,"median":-0.245333,"eighty":-0.240975,"marketCap":68091692},{"date":"2021-01-22","current":-0.247345,"twenty":-0.247322,"median":-0.245335,"eighty":-0.241382,"marketCap":69481319},{"date":"2021-01-29","current":-0.243348,"twenty":-0.247304,"median":-0.245333,"eighty":-0.241971,"marketCap":68369618},{"date":"2021-02-05","current":-0.249174,"twenty":-0.248562,"median":-0.245379,"eighty":-0.242395,"marketCap":69993199},{"date":"2021-02-11","current":-0.252179,"twenty":-0.25137,"median":-0.246376,"eighty":-0.242789,"marketCap":70843319},{"date":"2021-02-19","current":-0.287456,"twenty":-0.2522,"median":-0.247302,"eighty":-0.243549,"marketCap":80761383},{"date":"2021-02-26","current":-0.277247,"twenty":-0.257266,"median":-0.247356,"eighty":-0.244355,"marketCap":77927651},{"date":"2021-03-05","current":-0.276985,"twenty":-0.281247,"median":-0.249174,"eighty":-0.244562,"marketCap":77927651},{"date":"2021-03-12","current":-0.251746,"twenty":-0.281247,"median":-0.250952,"eighty":-0.245319,"marketCap":70843319},{"date":"2021-03-19","current":-0.292087,"twenty":-0.28724,"median":-0.252184,"eighty":-0.245333,"marketCap":82178250},{"date":"2021-03-26","current":-0.286896,"twenty":-0.287443,"median":-0.25457,"eighty":-0.245335,"marketCap":80761383},{"date":"2021-04-01","current":-0.086655,"twenty":-0.287417,"median":-0.252191,"eighty":-0.244373,"marketCap":86054531},{"date":"2021-04-09","current":-0.088102,"twenty":-0.287368,"median":-0.252179,"eighty":-0.242975,"marketCap":87513083},{"date":"2021-04-16","current":-0.094079,"twenty":-0.287072,"median":-0.249678,"eighty":-0.240975,"marketCap":93347288},{"date":"2021-04-23","current":-0.09714,"twenty":-0.286873,"median":-0.248154,"eighty":-0.100077,"marketCap":96264391},{"date":"2021-04-30","current":-0.091176,"twenty":-0.284207,"median":-0.247326,"eighty":-0.095632,"marketCap":90430185},{"date":"2021-05-07","current":-0.092649,"twenty":-0.282359,"median":-0.247233,"eighty":-0.094139,"marketCap":91888737},{"date":"2021-05-14","current":-0.101476,"twenty":-0.28227,"median":-0.245386,"eighty":-0.09406,"marketCap":100640045},{"date":"2021-05-21","current":-0.101495,"twenty":-0.280247,"median":-0.245336,"eighty":-0.094103,"marketCap":100640045},{"date":"2021-05-28","current":-0.095657,"twenty":-0.277142,"median":-0.245316,"eighty":-0.094154,"marketCap":94805840},{"date":"2021-06-04","current":-0.113088,"twenty":-0.276939,"median":-0.243849,"eighty":-0.094154,"marketCap":112016746},{"date":"2021-06-11","current":-0.107734,"twenty":-0.274984,"median":-0.242363,"eighty":-0.094739,"marketCap":106765961},{"date":"2021-06-18","current":-0.104167,"twenty":-0.271133,"median":-0.24138,"eighty":-0.09558,"marketCap":103265437},{"date":"2021-06-25","current":-0.104189,"twenty":-0.26704,"median":-0.238918,"eighty":-0.095585,"marketCap":103265437},{"date":"2021-07-02","current":-0.101772,"twenty":-0.267001,"median":-0.11396,"eighty":-0.095597,"marketCap":100943452},{"date":"2021-07-09","current":-0.092674,"twenty":-0.25727,"median":-0.113045,"eighty":-0.095579,"marketCap":91930644},{"date":"2021-07-16","current":-0.092676,"twenty":-0.257252,"median":-0.109911,"eighty":-0.094079,"marketCap":91930644},{"date":"2021-07-23","current":-0.090835,"twenty":-0.257237,"median":-0.108831,"eighty":-0.092685,"marketCap":90128083},{"date":"2021-07-30","current":-0.088264,"twenty":-0.257227,"median":-0.105971,"eighty":-0.092634,"marketCap":87604496},{"date":"2021-08-06","current":-0.087101,"twenty":-0.256939,"median":-0.105908,"eighty":-0.091167,"marketCap":86522959},{"date":"2021-08-13","current":-0.094311,"twenty":-0.2522,"median":-0.104176,"eighty":-0.090859,"marketCap":93733206},{"date":"2021-08-20","current":-0.087704,"twenty":-0.252198,"median":-0.104124,"eighty":-0.090668,"marketCap":87243984},{"date":"2021-08-27","current":-0.086,"twenty":-0.252184,"median":-0.102389,"eighty":-0.090006,"marketCap":87604496},{"date":"2021-09-03","current":-0.082638,"twenty":-0.252179,"median":-0.101772,"eighty":-0.089706,"marketCap":83999373},{"date":"2021-09-10","current":-0.083277,"twenty":-0.251746,"median":-0.101048,"eighty":-0.089016,"marketCap":84720398},{"date":"2021-09-17","current":-0.131064,"twenty":-0.250157,"median":-0.101476,"eighty":-0.089016,"marketCap":133389562},{"date":"2021-09-24","current":-0.154018,"twenty":-0.249391,"median":-0.101772,"eighty":-0.089146,"marketCap":156822864},{"date":"2021-09-30","current":-0.1748,"twenty":-0.249184,"median":-0.102377,"eighty":-0.089411,"marketCap":177985647},{"date":"2021-10-08","current":-0.152971,"twenty":-0.248562,"median":-0.10327,"eighty":-0.089614,"marketCap":155737441},{"date":"2021-10-15","current":-0.142146,"twenty":-0.247839,"median":-0.104159,"eighty":-0.089669,"marketCap":144613338},{"date":"2021-10-22","current":-0.158652,"twenty":-0.247358,"median":-0.104189,"eighty":-0.089766,"marketCap":161299492},{"date":"2021-10-29","current":-0.158529,"twenty":-0.24733,"median":-0.105928,"eighty":-0.089886,"marketCap":161299492},{"date":"2021-11-05","current":-0.152968,"twenty":-0.247305,"median":-0.105973,"eighty":-0.089933,"marketCap":155737441},{"date":"2021-11-12","current":-0.149172,"twenty":-0.247274,"median":-0.10917,"eighty":-0.089965,"marketCap":152029407},{"date":"2021-11-19","current":-0.151007,"twenty":-0.24689,"median":-0.109781,"eighty":-0.090182,"marketCap":153883424},{"date":"2021-11-26","current":-0.138134,"twenty":-0.245983,"median":-0.112429,"eighty":-0.090463,"marketCap":140905304},{"date":"2021-12-03","current":-0.218656,"twenty":-0.245387,"median":-0.113088,"eighty":-0.09054,"marketCap":222909309},{"date":"2021-12-10","current":-0.202084,"twenty":-0.245362,"median":-0.128364,"eighty":-0.090639,"marketCap":206131189},{"date":"2021-12-17","current":-0.281872,"twenty":-0.247274,"median":-0.13997,"eighty":-0.090681,"marketCap":287624916},{"date":"2021-12-24","current":-0.347752,"twenty":-0.247839,"median":-0.140337,"eighty":-0.0907,"marketCap":354737396},{"date":"2021-12-31","current":-0.319621,"twenty":-0.249965,"median":-0.14201,"eighty":-0.090728,"marketCap":325974904},{"date":"2022-01-07","current":-0.37599,"twenty":-0.37969,"median":-0.338355,"eighty":-0.333755,"marketCap":383499888},{"date":"2022-01-14","current":-0.338957,"twenty":-0.376039,"median":-0.343197,"eighty":-0.333825,"marketCap":345149899},{"date":"2022-01-21","current":-0.334217,"twenty":-0.373249,"median":-0.338957,"eighty":-0.332052,"marketCap":340356150},{"date":"2022-01-28","current":-0.338617,"twenty":-0.35477,"median":-0.338787,"eighty":-0.333755,"marketCap":345149899},{"date":"2022-02-04","current":-0.348705,"twenty":-0.348705,"median":-0.338965,"eighty":-0.333759,"marketCap":355258504},{"date":"2022-02-11","current":-0.409479,"twenty":-0.376113,"median":-0.343061,"eighty":-0.333869,"marketCap":417668782},{"date":"2022-02-18","current":-0.399979,"twenty":-0.399979,"median":-0.343473,"eighty":-0.33402,"marketCap":408067201},{"date":"2022-02-25","current":-0.769527,"twenty":-0.40985,"median":-0.34367,"eighty":-0.334217,"marketCap":785952914},{"date":"2022-03-04","current":-0.79618,"twenty":-0.418751,"median":-0.373706,"eighty":-0.334255,"marketCap":813692429},{"date":"2022-03-11","current":-0.912234,"twenty":-0.778104,"median":-0.385241,"eighty":-0.338355,"marketCap":933896992},{"date":"2022-03-18","current":-0.994081,"twenty":-0.79618,"median":-0.390403,"eighty":-0.338617,"marketCap":1017115536},{"date":"2022-03-25","current":-1.029523,"twenty":-0.840727,"median":-0.405015,"eighty":-0.338957,"marketCap":1054101556},{"date":"2022-04-01","current":-4.590301,"twenty":-0.912234,"median":-0.411965,"eighty":-0.338973,"marketCap":1274389600},{"date":"2022-04-08","current":-3.78786,"twenty":-0.997644,"median":-0.416428,"eighty":-0.339127,"marketCap":1052248293},{"date":"2022-04-14","current":-4.038638,"twenty":-1.036921,"median":-0.562774,"eighty":-0.341503,"marketCap":1122398180},{"date":"2022-04-22","current":-3.910665,"twenty":-3.573072,"median":-0.760523,"eighty":-0.34317,"marketCap":1087323237},{"date":"2022-04-29","current":-3.489821,"twenty":-3.570889,"median":-0.786813,"eighty":-0.343362,"marketCap":970406759},{"date":"2022-05-06","current":-3.182262,"twenty":-3.565702,"median":-0.795855,"eighty":-0.343433,"marketCap":885209291},{"date":"2022-05-13","current":-3.395696,"twenty":-3.565015,"median":-0.80504,"eighty":-0.34354,"marketCap":944615134},{"date":"2022-05-20","current":-3.25672,"twenty":-3.490137,"median":-0.840359,"eighty":-0.343641,"marketCap":905795334},{"date":"2022-05-27","current":-2.093421,"twenty":-3.48987,"median":-0.902931,"eighty":-0.34367,"marketCap":582297000},{"date":"2022-06-02","current":-2.327189,"twenty":-3.489831,"median":-0.912234,"eighty":-0.347698,"marketCap":646996667},{"date":"2022-06-10","current":-2.256188,"twenty":-3.489115,"median":-0.967356,"eighty":-0.366878,"marketCap":627586767},{"date":"2022-06-17","current":-2.325816,"twenty":-3.488849,"median":-1.012115,"eighty":-0.375076,"marketCap":646996667},{"date":"2022-06-24","current":-2.326048,"twenty":-3.488759,"median":-1.052402,"eighty":-0.376088,"marketCap":646996667},{"date":"2022-06-30","current":-2.512708,"twenty":-3.460846,"median":-2.093327,"eighty":-0.38159,"marketCap":698756400},{"date":"2022-07-08","current":-2.140138,"twenty":-3.420097,"median":-2.140138,"eighty":-0.385777,"marketCap":595236934},{"date":"2022-07-15","current":-2.116504,"twenty":-3.39955,"median":-2.116536,"eighty":-0.388611,"marketCap":588766967},{"date":"2022-07-22","current":-1.744673,"twenty":-3.369673,"median":-2.116504,"eighty":-0.390431,"marketCap":485247500},{"date":"2022-07-29","current":-1.708083,"twenty":-3.326601,"median":-2.093327,"eighty":-0.396205,"marketCap":475149919},{"date":"2022-08-05","current":-1.745066,"twenty":-3.278213,"median":-2.069998,"eighty":-0.403001,"marketCap":485443198},{"date":"2022-08-12","current":-2.20105,"twenty":-3.256987,"median":-2.093327,"eighty":-0.407693,"marketCap":611400745},{"date":"2022-08-19","current":-2.01117,"twenty":-3.237442,"median":-2.093307,"eighty":-0.409702,"marketCap":559207998},{"date":"2022-08-26","current":-2.118513,"twenty":-3.199193,"median":-2.093384,"eighty":-0.412388,"marketCap":589032425},{"date":"2022-09-02","current":-2.241508,"twenty":-3.105939,"median":-2.116568,"eighty":-0.414128,"marketCap":566664105},{"date":"2022-09-09","current":-2.182668,"twenty":-2.785639,"median":-2.129134,"eighty":-0.416882,"marketCap":551751892},{"date":"2022-09-16","current":-2.123523,"twenty":-2.587243,"median":-2.123764,"eighty":-0.418719,"marketCap":536839678},{"date":"2022-09-23","current":-2.595354,"twenty":-2.580839,"median":-2.123764,"eighty":-0.53397,"marketCap":656137385},{"date":"2022-09-30","current":-2.624813,"twenty":-2.617299,"median":-2.139758,"eighty":-0.724686,"marketCap":663593491},{"date":"2022-10-07","current":-2.565832,"twenty":-2.621056,"median":-2.142611,"eighty":-0.755121,"marketCap":648681278},{"date":"2022-10-14","current":-2.329885,"twenty":-2.603899,"median":-2.146695,"eighty":-0.771242,"marketCap":589032425},{"date":"2022-10-21","current":-2.182479,"twenty":-2.59538,"median":-2.1583,"eighty":-0.779846,"marketCap":551751892},{"date":"2022-10-28","current":-2.06457,"twenty":-2.58945,"median":-2.146695,"eighty":-0.787047,"marketCap":521927465},{"date":"2022-11-04","current":-1.769535,"twenty":-2.564479,"median":-2.142611,"eighty":-0.789559,"marketCap":447366399},{"date":"2022-11-11","current":-2.009015,"twenty":-2.55455,"median":-2.139754,"eighty":-0.79592,"marketCap":507015252},{"date":"2022-11-18","current":-1.864386,"twenty":-2.531872,"median":-2.123697,"eighty":-0.797952,"marketCap":469734718},{"date":"2022-11-25","current":-2.310231,"twenty":-2.513407,"median":-2.123764,"eighty":-0.806911,"marketCap":581576318},{"date":"2022-12-02","current":-2.884557,"twenty":-2.513407,"median":-2.13607,"eighty":-0.819514,"marketCap":723123819},{"date":"2022-12-09","current":-3.374818,"twenty":-2.58945,"median":-2.140138,"eighty":-0.840138,"marketCap":846208724},{"date":"2022-12-16","current":-3.682234,"twenty":-2.648418,"median":-2.145996,"eighty":-0.84798,"marketCap":923136790},{"date":"2022-12-23","current":-3.558004,"twenty":-3.020957,"median":-2.152956,"eighty":-0.88218,"marketCap":894279564},{"date":"2022-12-30","current":-3.868164,"twenty":-3.202784,"median":-2.167791,"eighty":-0.897743,"marketCap":971372630},{"date":"2023-01-06","current":-3.985161,"twenty":-3.256987,"median":-2.17355,"eighty":-0.90358,"marketCap":1002209856},{"date":"2023-01-13","current":-3.73925,"twenty":-3.375203,"median":-2.182479,"eighty":-0.908946,"marketCap":940535403},{"date":"2023-01-20","current":-3.914747,"twenty":-3.39955,"median":-2.190273,"eighty":-0.918011,"marketCap":986791243},{"date":"2023-01-27","current":-3.85228,"twenty":-3.431959,"median":-2.199464,"eighty":-0.921862,"marketCap":971372630},{"date":"2023-02-03","current":-3.661272,"twenty":-3.488742,"median":-2.210049,"eighty":-0.940632,"marketCap":925116790},{"date":"2023-02-10","current":-3.659271,"twenty":-3.48987,"median":-2.233391,"eighty":-0.994081,"marketCap":925116790},{"date":"2023-02-17","current":-3.356529,"twenty":-3.48987,"median":-2.241434,"eighty":-1.011895,"marketCap":848023724},{"date":"2023-02-24","current":-3.049855,"twenty":-3.489821,"median":-2.256047,"eighty":-1.012115,"marketCap":770930659},{"date":"2023-03-03","current":-2.958031,"twenty":-3.488938,"median":-2.256781,"eighty":-1.029523,"marketCap":747802739},{"date":"2023-03-10","current":-3.541874,"twenty":-3.651812,"median":-3.541874,"eighty":-3.541874,"marketCap":895439564},{"date":"2023-03-17","current":-3.54196,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":895439564},{"date":"2023-03-24","current":-3.480848,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":880000951},{"date":"2023-03-31","current":-3.29759,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":833685111},{"date":"2023-04-06","current":-3.585693,"twenty":-2.325938,"median":-0.34458,"eighty":0.680104,"marketCap":787369272},{"date":"2023-04-14","current":-3.866933,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":849123724},{"date":"2023-04-21","current":-4.499727,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":988071243},{"date":"2023-04-28","current":-3.742901,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":821888985},{"date":"2023-05-05","current":-3.671875,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":806098515},{"date":"2023-05-12","current":-3.67754,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":806098515},{"date":"2023-05-19","current":-3.497086,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":765793589},{"date":"2023-05-25","current":-3.384015,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":741610634},{"date":"2023-06-02","current":-3.620032,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":793035348},{"date":"2023-06-09","current":-3.61787,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":793035348},{"date":"2023-06-16","current":-3.584827,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":784415399},{"date":"2023-06-23","current":-3.541639,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":775795449},{"date":"2023-06-30","current":-3.499021,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":767175500},{"date":"2023-07-07","current":-3.269736,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":715455803},{"date":"2023-07-14","current":-3.230366,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":706835854},{"date":"2023-07-21","current":-2.524033,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":551676764},{"date":"2023-07-28","current":-2.409203,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":525816915},{"date":"2023-08-04","current":-2.486699,"twenty":-2.325852,"median":-0.34367,"eighty":0.680125,"marketCap":543056814},{"date":"2023-08-11","current":-2.483009,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":543056814},{"date":"2023-08-18","current":-2.478593,"twenty":-2.325832,"median":-0.343656,"eighty":0.680147,"marketCap":543056814},{"date":"2023-08-25","current":-3.41747,"twenty":-2.326479,"median":-0.345541,"eighty":0.501853,"marketCap":749935601},{"date":"2023-09-01","current":-5.813839,"twenty":-2.340024,"median":-0.350639,"eighty":-0.082995,"marketCap":698215904},{"date":"2023-09-08","current":-6.321345,"twenty":-2.370953,"median":-0.371289,"eighty":-0.084839,"marketCap":758555550},{"date":"2023-09-15","current":-5.898289,"twenty":-2.404287,"median":-0.380839,"eighty":-0.086368,"marketCap":706835854},{"date":"2023-09-22","current":-5.688609,"twenty":-2.445725,"median":-0.391231,"eighty":-0.087173,"marketCap":680976005},{"date":"2023-09-29","current":-5.609214,"twenty":-2.476657,"median":-0.405015,"eighty":-0.087854,"marketCap":672356056},{"date":"2023-10-06","current":-5.606769,"twenty":-2.48418,"median":-0.407428,"eighty":-0.08815,"marketCap":672146208},{"date":"2023-10-13","current":-5.537633,"twenty":-2.512392,"median":-0.412273,"eighty":-0.088466,"marketCap":663184258},{"date":"2023-10-20","current":-5.537612,"twenty":-2.523028,"median":-0.412533,"eighty":-0.089113,"marketCap":663184258},{"date":"2023-10-27","current":-4.865275,"twenty":-2.527081,"median":-0.41408,"eighty":-0.089886,"marketCap":582526713},{"date":"2023-11-03","current":-4.788668,"twenty":-2.55804,"median":-0.418751,"eighty":-0.09054,"marketCap":573564764},{"date":"2023-11-10","current":-4.796962,"twenty":-2.58406,"median":-0.422905,"eighty":-0.090845,"marketCap":573564764},{"date":"2023-11-17","current":-4.654947,"twenty":-2.672008,"median":-0.428068,"eighty":-0.091179,"marketCap":555640865},{"date":"2023-11-24","current":-4.582629,"twenty":-2.995308,"median":-0.438382,"eighty":-0.092675,"marketCap":546678915},{"date":"2023-12-01","current":-4.120696,"twenty":-3.096992,"median":-0.439399,"eighty":-0.09405,"marketCap":492907219},{"date":"2023-12-08","current":-2.698602,"twenty":-3.178619,"median":-0.4456,"eighty":-0.094927,"marketCap":322630179},{"date":"2023-12-15","current":-2.70041,"twenty":-3.178619,"median":-0.453809,"eighty":-0.095651,"marketCap":322630179},{"date":"2023-12-22","current":-2.097715,"twenty":-3.178619,"median":-0.464145,"eighty":-0.096315,"marketCap":250934584},{"date":"2023-12-29","current":-2.113526,"twenty":-3.178619,"median":-0.464856,"eighty":-0.097103,"marketCap":252726974},{"date":"2024-01-05","current":-1.874156,"twenty":-3.178619,"median":-0.474459,"eighty":-0.100306,"marketCap":224048736},{"date":"2024-01-12","current":-1.692151,"twenty":-3.178619,"median":-0.482607,"eighty":-0.102024,"marketCap":202540057},{"date":"2024-01-19","current":-1.242895,"twenty":-3.178619,"median":-0.489754,"eighty":-0.104157,"marketCap":148768360},{"date":"2024-01-26","current":-1.273917,"twenty":-3.178619,"median":-0.501186,"eighty":-0.105924,"marketCap":152353140},{"date":"2024-02-02","current":-1.227838,"twenty":-3.178619,"median":-0.544577,"eighty":-0.109102,"marketCap":146975970},{"date":"2024-02-09","current":-1.55727,"twenty":-3.173155,"median":-0.562318,"eighty":-0.109781,"marketCap":186408548},{"date":"2024-02-16","current":-1.257506,"twenty":-3.176798,"median":-0.584524,"eighty":-0.113075,"marketCap":150560750},{"date":"2024-02-23","current":-1.197246,"twenty":-3.176798,"median":-0.591654,"eighty":-0.139236,"marketCap":143391191},{"date":"2024-03-01","current":-1.166588,"twenty":-3.174976,"median":-0.599216,"eighty":-0.141572,"marketCap":139806411},{"date":"2024-03-08","current":-1.227744,"twenty":-3.174976,"median":-0.602243,"eighty":-0.143774,"marketCap":146975970},{"date":"2024-03-15","current":-2.934064,"twenty":-3.174976,"median":-0.622557,"eighty":-0.149288,"marketCap":351308418},{"date":"2024-03-22","current":-2.305684,"twenty":-3.174976,"median":-0.633306,"eighty":-0.15122,"marketCap":276028042},{"date":"2024-03-28","current":-2.903512,"twenty":-3.174976,"median":-0.655079,"eighty":-0.152977,"marketCap":347723638},{"date":"2024-04-05","current":-0.579124,"twenty":-3.180441,"median":-0.656415,"eighty":-0.154709,"marketCap":302913891},{"date":"2024-04-12","current":-0.520344,"twenty":-3.178619,"median":-0.655671,"eighty":-0.156633,"marketCap":272443262},{"date":"2024-04-19","current":-0.441917,"twenty":-3.178619,"median":-0.655671,"eighty":-0.158613,"marketCap":231218295},{"date":"2024-04-26","current":-0.394095,"twenty":-3.174976,"median":-0.655484,"eighty":-0.167311,"marketCap":206124837},{"date":"2024-05-03","current":-0.480498,"twenty":-3.174976,"median":-0.655484,"eighty":-0.17454,"marketCap":250934584},{"date":"2024-05-10","current":-0.453113,"twenty":-3.174976,"median":-0.655484,"eighty":-0.215221,"marketCap":236595465},{"date":"2024-05-17","current":-0.443534,"twenty":-3.174976,"median":-0.655484,"eighty":-0.218727,"marketCap":231218295},{"date":"2024-05-24","current":-0.384761,"twenty":-3.174976,"median":-0.655484,"eighty":-0.240416,"marketCap":200747667},{"date":"2024-05-31","current":-0.391239,"twenty":-3.174976,"median":-0.655484,"eighty":-0.242176,"marketCap":204332447},{"date":"2024-06-07","current":-0.343476,"twenty":-3.174976,"median":-0.655484,"eighty":-0.243416,"marketCap":179238988},{"date":"2024-06-14","current":-0.333169,"twenty":-3.174976,"median":-0.655484,"eighty":-0.244163,"marketCap":173861819},{"date":"2024-06-21","current":-0.326574,"twenty":-3.174976,"median":-0.655484,"eighty":-0.245137,"marketCap":170277039},{"date":"2024-06-28","current":-0.326354,"twenty":-3.174976,"median":-0.655484,"eighty":-0.24536,"marketCap":170277039},{"date":"2024-07-05","current":-0.360702,"twenty":-3.174976,"median":-0.655484,"eighty":-0.245379,"marketCap":188200938},{"date":"2024-07-12","current":-0.322987,"twenty":-3.174976,"median":-0.655484,"eighty":-0.246342,"marketCap":168484649},{"date":"2024-07-19","current":-0.316026,"twenty":-3.174976,"median":-0.655484,"eighty":-0.247306,"marketCap":164899869},{"date":"2024-07-26","current":-0.305828,"twenty":-3.174976,"median":-0.655484,"eighty":-0.24735,"marketCap":159522700},{"date":"2024-08-02","current":-0.329527,"twenty":-3.174976,"median":-0.655484,"eighty":-0.248002,"marketCap":172069429},{"date":"2024-08-09","current":-0.209972,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":109335783},{"date":"2024-08-16","current":-0.15828,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":82449934},{"date":"2024-08-23","current":-0.151386,"twenty":-3.174976,"median":-0.655484,"eighty":-0.251428,"marketCap":78865155},{"date":"2024-08-30","current":-0.130725,"twenty":-3.174976,"median":-0.655079,"eighty":-0.249965,"marketCap":68110815},{"date":"2024-09-06","current":-0.126848,"twenty":-3.174976,"median":-0.633193,"eighty":-0.247385,"marketCap":64526035},{"date":"2024-09-13","current":-0.11617,"twenty":-3.174976,"median":-0.620132,"eighty":-0.247342,"marketCap":59148866},{"date":"2024-09-20","current":-0.098674,"twenty":-3.176798,"median":-0.602229,"eighty":-0.247274,"marketCap":50186916},{"date":"2024-09-27","current":-0.116532,"twenty":-3.176798,"median":-0.599352,"eighty":-0.246327,"marketCap":59148866},{"date":"2024-10-04","current":-0.162698,"twenty":-3.176798,"median":-0.596062,"eighty":-0.245379,"marketCap":82449934},{"date":"2024-10-10","current":-0.006714,"twenty":-3.174976,"median":-0.590087,"eighty":-0.24536,"marketCap":3405540},{"date":"2024-10-18","current":-0.074199,"twenty":-3.176798,"median":-0.589944,"eighty":-0.244959,"marketCap":37640187},{"date":"2024-10-25","current":-0.12372,"twenty":-3.176798,"median":-0.579057,"eighty":-0.243984,"marketCap":62733645},{"date":"2024-11-01","current":-0.137796,"twenty":-3.176798,"median":-0.538247,"eighty":-0.243369,"marketCap":69903205},{"date":"2024-11-08","current":-0.137839,"twenty":-3.176798,"median":-0.510383,"eighty":-0.241426,"marketCap":69903205},{"date":"2024-11-15","current":-0.12707,"twenty":-3.176798,"median":-0.495056,"eighty":-0.239976,"marketCap":64526035},{"date":"2024-11-22","current":-0.118227,"twenty":-3.176798,"median":-0.48361,"eighty":-0.218667,"marketCap":60045060},{"date":"2024-11-29","current":-0.125274,"twenty":-3.176798,"median":-0.48007,"eighty":-0.201165,"marketCap":63629840},{"date":"2024-12-06","current":-0.120012,"twenty":-3.176798,"median":-0.473729,"eighty":-0.172554,"marketCap":60941255},{"date":"2024-12-13","current":-0.132482,"twenty":-3.176798,"median":-0.468183,"eighty":-0.167093,"marketCap":67214620},{"date":"2024-12-20","current":-0.130772,"twenty":-3.176798,"median":-0.463716,"eighty":-0.159061,"marketCap":66318425},{"date":"2024-12-27","current":-0.130843,"twenty":-3.176798,"median":-0.462519,"eighty":-0.158617,"marketCap":66318425},{"date":"2025-01-03","current":-0.141289,"twenty":-3.176798,"median":-0.456429,"eighty":-0.157688,"marketCap":71695595},{"date":"2025-01-10","current":-0.141193,"twenty":-3.176798,"median":-0.451789,"eighty":-0.155737,"marketCap":71695595},{"date":"2025-01-17","current":-0.162242,"twenty":-3.176798,"median":-0.447551,"eighty":-0.155341,"marketCap":82449934},{"date":"2025-01-24","current":-0.162211,"twenty":-3.176798,"median":-0.444438,"eighty":-0.155341,"marketCap":82449934},{"date":"2025-01-28","current":-0.158706,"twenty":-3.174976,"median":-0.441917,"eighty":-0.154928,"marketCap":80657544},{"date":"2025-02-07","current":-0.153451,"twenty":-3.178619,"median":-0.439045,"eighty":-0.154754,"marketCap":77968959},{"date":"2025-02-14","current":-0.146374,"twenty":-3.178619,"median":-0.433212,"eighty":-0.153449,"marketCap":74384180},{"date":"2025-02-21","current":-0.144842,"twenty":-3.178619,"median":-0.426581,"eighty":-0.152969,"marketCap":73487985},{"date":"2025-02-28","current":-0.141303,"twenty":-3.178619,"median":-0.422908,"eighty":-0.151443,"marketCap":71695595},{"date":"2025-03-07","current":-0.148491,"twenty":-3.180441,"median":-0.419796,"eighty":-0.150991,"marketCap":75302400},{"date":"2025-03-14","current":-0.144725,"twenty":-3.180441,"median":-0.41412,"eighty":-0.14847,"marketCap":73396010},{"date":"2025-03-21","current":-0.129682,"twenty":-3.180441,"median":-0.412533,"eighty":-0.146616,"marketCap":65770450},{"date":"2025-03-28","current":-0.137134,"twenty":-3.180441,"median":-0.411539,"eighty":-0.145066,"marketCap":69583230},{"date":"2025-04-03","current":-1.030163,"twenty":-3.180441,"median":-0.412448,"eighty":-0.144846,"marketCap":71489620},{"date":"2025-04-11","current":-0.936057,"twenty":-3.180441,"median":-0.412557,"eighty":-0.144846,"marketCap":64817255},{"date":"2025-04-17","current":-0.880681,"twenty":-3.178619,"median":-0.41416,"eighty":-0.144851,"marketCap":61004476},{"date":"2025-04-25","current":-0.853628,"twenty":-3.182262,"median":-0.420841,"eighty":-0.144842,"marketCap":59098086},{"date":"2025-05-02","current":-0.798768,"twenty":-3.180441,"median":-0.422867,"eighty":-0.144846,"marketCap":55285306},{"date":"2025-05-09","current":-0.714604,"twenty":-3.182262,"median":-0.42291,"eighty":-0.144842,"marketCap":49566136},{"date":"2025-05-16","current":-0.677394,"twenty":-3.182262,"median":-0.428068,"eighty":-0.144842,"marketCap":47183149},{"date":"2025-05-23","current":-0.818885,"twenty":-3.182262,"median":-0.4332,"eighty":-0.144842,"marketCap":57191696},{"date":"2025-05-30","current":-0.790306,"twenty":-3.182262,"median":-0.439399,"eighty":-0.144842,"marketCap":55285306},{"date":"2025-06-06","current":-0.830537,"twenty":-3.182262,"median":-0.445342,"eighty":-0.144842,"marketCap":58144891},{"date":"2025-06-09","current":-0.775973,"twenty":-3.182262,"median":-0.445592,"eighty":-0.144842,"marketCap":54332111}],"updateTime":1749564057222}}}