港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四环医药

1.390

+0.0100.72%

成交量：6,046.30万

成交额：8,364.00万

市值：127.80亿

市盈率：-54.37

高：1.410

开：1.370

低：1.340

收：1.380

数据加载中...

总览公司新闻公告

四环医药05月23日主力净流出2086.5万元散户资金买入

四环医药(00460)出现大手卖出180万股，成交价$0.91，涉资163.8万

阿斯达克财经

港股异动 | 四环医药(00460)午后涨超13% 本周累涨逾四成吡洛西利片两个适应症获药品注册批件

四环医药(00460)股价显著上升13.095%，现价港币$0.95

阿斯达克财经

四环医药盘中异动下午盘股价大涨5.95%报0.890港元

四环医药05月21日获主力加仓1820.1万元

四环医药(00460)出现大手买入200万股，成交价$0.84，涉资168万

阿斯达克财经

四环医药05月20日获主力加仓1454.5万元

四环医药盘中异动下午盘股价大涨5.13%报0.820港元

四环医药(00460)股价上升5.128%，现价港币$0.82

阿斯达克财经

四环医药(00460)出现大手卖出240万股，成交价$0.78，涉资187.2万

阿斯达克财经

暴涨16.42%！四环医药（0460.HK）上升通道已开启？

港股综述 | 港股微跌，阿里跌超3%；四环医药大涨16%，蜜雪集团涨超8%

老虎资讯综合

四环医药05月19日主力净流入1310.8万元散户资金抛售

四环医药(00460)上涨20.9%，报0.81元/股

四环医药早盘涨超16% 吡洛西利片获药品注册批件

生物科技股逆市走高四环医药(00460)涨16.42% 机构料特朗普药价最惠国待遇政策短期影响可控

港股异动 | 四环医药(00460)早盘涨超16% 旗下吡洛西利片两个适应症获药品注册批件

轩竹生物轩悦宁®（吡洛西利片）获批双适应症，为乳腺癌治疗带来革新突破

港股异动 | 四环医药(00460)涨超6% 旗下轩竹生物自主研发的2个适应症新药上市申请获批

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00460/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","market":"HK","secType":"STK","nameCN":"四环医药","latestPrice":1.39,"timestamp":1753852753011,"preClose":1.38,"halted":0,"volume":60462994,"delay":0,"floatShares":9194000000,"shares":9194000000,"eps":-0.025566370811124804,"marketStatus":"交易中","change":0.01,"latestTime":"07-30 13:19:27","open":1.37,"high":1.41,"low":1.34,"amount":83640037,"amplitude":0.050725,"askPrice":1.39,"askSize":1370000,"bidPrice":1.38,"bidSize":2475000,"shortable":3,"etf":0,"ttmEps":-0.025566370811124804,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1288195200000,"exchange":"SEHK","adjPreClose":1.38,"dividendRate":0.014922,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.811561,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","floatShares":9194000000,"roa":"-2.07%","roe":"-9.35%","lyrEps":-0.025566,"volumeRatio":1.811561,"shares":9194000000,"dividePrice":0.020775,"high":1.41,"amplitude":0.050725,"preClose":1.38,"low":1.34,"week52Low":0.477,"pbRate":"2.67","psRate":"6.15","week52High":1.44,"institutionHeld":0,"latestPrice":1.39,"committee":0.287386,"eps":-0.025566370811124804,"divideRate":0.014946,"volume":60462994,"delay":0,"ttmEps":-0.025566370811124804,"open":1.37,"prevYearClose":0.66,"prevWeekClose":1.33,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.34,"twentyDayClose":1.08,"sixtyDayClose":0.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00460\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537184181","title":"四环医药05月23日主力净流出2086.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988141,"startTime":"0","endTime":"0","summary":"05月23日, 四环医药股价跌2.20%，报收0.89元，成交金额1.8亿元，换手率2.17%，振幅5.49%，量比0.73。四环医药今日主力资金净流出2086.5万元，上一交易日主力净流入2743.5万元。该股近5个交易日上涨32.84%，主力资金累计净流入5242.5万元；近20日主力资金累计净流入5913.9万元，其中净流入天数为11日。该股主力净额占比0.25%，港股市场排名2634/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173136a4897762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173136a4897762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","00460","BK1600","BK1191","BK1515"],"gpt_icon":0},{"id":"2537299001","title":"四环医药(00460)出现大手卖出180万股，成交价$0.91，涉资163.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537299001","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537299001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:08","pubTimestamp":1747901280,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在下午04:08出现大手卖出，成交量为180万，成交价为港币$0.91，涉资163.8万。至目前为止，股价升8.333%，今日最高价为$0.98，而最低价为$0.8，总成交量为4.315亿股，总成交金额港币$3.939亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505228184/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00460","BK1593","BK1515","BK1600","BK1191"],"gpt_icon":0},{"id":"2537999548","title":"港股异动 | 四环医药(00460)午后涨超13% 本周累涨逾四成 吡洛西利片两个适应症获药品注册批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999548","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:43","pubTimestamp":1747892615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，四环医药午后涨超13%，本周累计涨幅已超40%。截至发稿，涨13.1%，报0.95港元，成交额2.23亿港元。消息面上，四环医药近日宣布，旗下轩竹生物自主研发的吡洛西利片获批乳腺癌单药及联合氟维司群双适应症。此外，四环医药上月底公告，集团旗下渼颜空间生物科技(吉林)有限公司自主研发的聚乳酸面部填充剂(该产品)正式获得国家药品监督管理局批准的第三类医疗器械注册证，用以纠正中重度鼻唇沟皱纹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 四环医药(00460)午后涨超13% 本周累涨逾四成 吡洛西利片两个适应症获药品注册批件","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00460","BK1593","BK1515","BK1600","BK1191"],"gpt_icon":0},{"id":"2537995932","title":"四环医药(00460)股价显著上升13.095%，现价港币$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995932","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:25","pubTimestamp":1747891500,"startTime":"0","endTime":"0","summary":"[上升股]四环医药(00460) 股价在下午01:25比前收市价显著上升13.095%，现股价为港币$0.95。至目前为止，今日最高价为$0.95，而最低价为$0.8。总成交量为1.662亿股，总成交金额为港币$1.446亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505221516/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00460","BK1600","BK1191","BK1515","BK1593"],"gpt_icon":0},{"id":"2537993207","title":"四环医药盘中异动 下午盘股价大涨5.95%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993207?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:13","pubTimestamp":1747890782,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时13分，四环医药股票出现异动，股价大幅拉升5.95%。截至发稿，该股报0.890港元/股，成交量1.03202亿股，换手率1.12%，振幅10.71%。资金方面，该股资金流入5112.24万港元，流出2574.55万港元。四环医药股票所在的药品行业中，整体跌幅为0.13%。其相关个股中，中国医疗集团、兴科蓉医药、艾美疫苗涨幅较大，振幅较大的相关个股有中国医疗集团、开拓药业-B、艾美疫苗，振幅分别为13.75%、11.72%、11.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131302a6e854fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131302a6e854fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00460","BK1593","BK1515","BK1600","BK1191"],"gpt_icon":0},{"id":"2537985664","title":"四环医药05月21日获主力加仓1820.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815345,"startTime":"0","endTime":"0","summary":"05月21日, 四环医药股价涨2.44%，报收0.84元，成交金额1.3亿元，换手率1.65%，振幅7.32%，量比0.87。四环医药今日主力资金净流入1820.1万元，连续3日净流入，上一交易日主力净流入1454.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.49%。该股近5个交易日上涨21.74%，主力资金累计净流入2621.5万元；近20日主力资金累计净流入6233.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172812a6e735ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172812a6e735ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1191","BK1515","00460","BK1593"],"gpt_icon":0},{"id":"2537440609","title":"四环医药(00460)出现大手买入200万股，成交价$0.84，涉资168万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537440609","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537440609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:23","pubTimestamp":1747812180,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在下午03:23出现大手买入，成交量为200万，成交价为港币$0.84，涉资168万。至目前为止，股价升2.439%，今日最高价为$0.85，而最低价为$0.79，总成交量为1.393亿股，总成交金额港币$1.153亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505218550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00460","BK1600","BK1191","BK1515","BK1593"],"gpt_icon":0},{"id":"2536233690","title":"四环医药05月20日获主力加仓1454.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536233690","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536233690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728939,"startTime":"0","endTime":"0","summary":"05月20日, 四环医药股价涨5.13%，报收0.82元，成交金额2.1亿元，换手率2.80%，振幅10.26%，量比2.06。四环医药今日主力资金净流入1454.5万元，上一交易日主力净流入1310.8万元。该股近5个交易日上涨18.84%，主力资金累计净流入739.1万元；近20日主力资金累计净流入4321.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173937a4853418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173937a4853418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1593","BK1515","BK1191","00460"],"gpt_icon":0},{"id":"2536647406","title":"四环医药盘中异动 下午盘股价大涨5.13%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536647406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536647406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:14","pubTimestamp":1747718048,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时14分，四环医药股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.820港元/股，成交量1.41641亿股，换手率1.54%，振幅7.69%。资金方面，该股资金流入5909.93万港元，流出3312.05万港元。四环医药股票所在的药品行业中，整体涨幅为1.21%。其相关个股中，三生制药、中生联合、兆科眼科-B涨幅较大，振幅较大的相关个股有三生制药、泰凌医药、德琪医药-B，振幅分别为36.83%、11.54%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013140894fc4c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013140894fc4c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","00460","BK1600","BK1191","BK1515"],"gpt_icon":0},{"id":"2536645646","title":"四环医药(00460)股价上升5.128%，现价港币$0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645646","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 13:14","pubTimestamp":1747718040,"startTime":"0","endTime":"0","summary":"[上升股]四环医药(00460) 股价在下午01:14比前收市价上升5.128%，现股价为港币$0.82。至目前为止，今日最高价为$0.82，而最低价为$0.76。总成交量为1.409亿股，总成交金额为港币$1.101亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","00460","BK1593","BK1515","BK1191"],"gpt_icon":0},{"id":"2536766686","title":"四环医药(00460)出现大手卖出240万股，成交价$0.78，涉资187.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766686","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:29","pubTimestamp":1747711740,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在上午11:29出现大手卖出，成交量为240万，成交价为港币$0.78，涉资187.2万。至目前为止，股价无升跌，今日最高价为$0.8，而最低价为$0.76，总成交量为9.298千万股，总成交金额港币$7.227千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505208185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1515","BK1593","00460","BK1191"],"gpt_icon":0},{"id":"2536659115","title":"暴涨16.42%！四环医药（0460.HK）上升通道已开启？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536659115","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536659115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:10","pubTimestamp":1747699847,"startTime":"0","endTime":"0","summary":"5月19日，港股市场的多只药品概念股表现不俗，三生制药（01530.HK）、先声药业（02096.HK）、信达生物（01801.HK）等多股迎来上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/e6c013de-a481-48eb-b68d-cf5ab071f031.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/e6c013de-a481-48eb-b68d-cf5ab071f031.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682bc887230829a014d1caaa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1515","BK1600","00460","BK1593","BK1191"],"gpt_icon":0},{"id":"1167361660","title":"港股综述 | 港股微跌，阿里跌超3%；四环医药大涨16%，蜜雪集团涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167361660","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167361660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:45","pubTimestamp":1747644305,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐跌， 恒生指数跌0.05%， 恒生科技指数跌0.50%， 国企指数跌0.09%。茶饮股普涨，$茶百道$涨超13%，$蜜雪集团$涨超8%，古茗涨超5%。蜜雪集团涨超8%，获纳入恒生综合指数，机构料其下月有望进港股通。A股行情A股主要指数小幅震荡，截至收盘，沪指平收报3367点，深证成指跌0.08%，创业板指跌0.33%。截至一季度末，内地主动偏股型基金港股持仓已经达到30.8%的历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1880383366.USD","BK4565","00460","01810","IE00B0JY6N72.USD","BK4504","HSI","02097","LU1515016050.SGD","LU1051768304.USD","YANG","09988","LU1051769294.HKD","BK4554","BK4502","HSCEI","LU0072462343.USD","LU1769817096.USD","BABA","LU1046421795.USD","LU1267930227.SGD","LU0880133367.SGD","LU0651946864.USD","LU1048588211.SGD","BK4122","HSTECH","BK1233","LU1242518857.USD","BK4548","BK4505","07226"],"gpt_icon":0},{"id":"2536048501","title":"四环医药05月19日主力净流入1310.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536048501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536048501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642521,"startTime":"0","endTime":"0","summary":"05月19日, 四环医药股价涨16.42%，报收0.78元，成交金额3.5亿元，换手率4.98%，振幅17.91%，量比10.51。四环医药今日主力资金净流入1310.8万元，上一交易日主力净流出556.2万元。该股近5个交易日上涨11.59%，主力资金累计净流出867.1万元；近20日主力资金累计净流入3148.5万元，其中净流入天数为11日。该股主力净额占比0.18%，港股市场排名35/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172701a483d2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172701a483d2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1600","BK1191","00460","BK1515","BK1593"],"gpt_icon":0},{"id":"2536528094","title":"四环医药(00460)上涨20.9%，报0.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536528094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536528094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:40","pubTimestamp":1747622438,"startTime":"0","endTime":"0","summary":"5月19日，四环医药(00460)盘中上涨20.9%，截至10:40，报0.81元/股，成交2.12亿元。四环医药控股集团有限公司是中国处方药市场的领先制药企业，主要业务为生产和销售心脑血管处方药物，自2007年起一直是全国最大的心脑血管处方药物供应商。公司的关键经营数据包括独特的销售模式、全国覆盖的销售网络、多元化的产品组合以及强大的研发能力。截至2024年年报，四环医药营业总收入19.01亿元、净利润-2.17亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19104050486865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1600","BK1191","00460","BK1515","BK1593"],"gpt_icon":0},{"id":"2536524523","title":"四环医药早盘涨超16% 吡洛西利片获药品注册批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524523","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:28","pubTimestamp":1747621682,"startTime":"0","endTime":"0","summary":"5月19日，四环医药早盘股价上涨16.42%，报0.78港元。集团子公司轩竹生物自主研发的吡洛西利片两个适应症获中国国家药品监督管理局颁发药品注册批件。该药为国内唯一单药用于HR+╱HER2-晚期乳腺癌后线治疗的CDK4/6抑制剂。此外，四环医药4月还宣布其聚乳酸面部填充剂获第三类医疗器械注册证，进一步巩固其在医美领域的领先地位。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910312394fafca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051910312394fafca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","00460","BK1191","BK1515","BK1600"],"gpt_icon":0},{"id":"2536547996","title":"生物科技股逆市走高 四环医药(00460)涨16.42% 机构料特朗普药价最惠国待遇政策短期影响可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547996","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 10:12","pubTimestamp":1747620760,"startTime":"0","endTime":"0","summary":"对此，特朗普曾在上一任期提出“药价最惠国待遇”政策，旨在降低美国药品价格。2025年5月12日特朗普再次提出“最惠国”药价政策，但目前政策仍不够明确，具有不确定性，预计政策落地性还有待验证和需要较长时间，短期对全球医药市场影响不大，长期中国生物医药企业有必要强化对美国市场依赖的风险管控，探索多元化授权与出海路径，构建更加多元化的全球化策略。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1588","159837","BK1593","09969","01530","BK1574","02096","00460","09688","01952","BK1600","BK1515","BK1191","LU2488822045.USD","BK1583","09966","00512"],"gpt_icon":0},{"id":"2536544424","title":"港股异动 | 四环医药(00460)早盘涨超16% 旗下吡洛西利片两个适应症获药品注册批件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544424","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:55","pubTimestamp":1747619753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，四环医药早盘涨超16%，截至发稿，涨14.93%，报0.77港元，成交额1.05亿港元。消息面上，四环医药发布公告，集团旗下非全资附属公司轩竹生物自主研发的CDK4/6抑制剂1类新药吡洛西利片2个适应症的新药上市申请获得中国国家药品监督管理局颁发的药品注册批件。　吡洛西利片为国内唯一获批单药用于HR+╱HER2-晚期乳腺癌后线治疗的CDK4/6抑制剂，也是轩竹生物首个获批上市的抗肿瘤创新药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1191","00460","BK1600","BK1515"],"gpt_icon":0},{"id":"2535362778","title":"轩竹生物轩悦宁®（吡洛西利片）获批双适应症，为乳腺癌治疗带来革新突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362778","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:01","pubTimestamp":1747368060,"startTime":"0","endTime":"0","summary":"吡洛西利片的上市，无疑为这一庞大的患者群体提供了全新且有效的治疗选择。吡洛西利片针对我国乳腺癌患者发病特点开展的临床试验，数据极具临床价值。吡洛西利片凭借其独特的双适应症及卓越疗效，有望在市场中占据重要份额。这一举措不仅体现了企业的社会责任，也将进一步推动吡洛西利片在临床治疗中的广泛应用，为更多乳腺癌患者带来健康福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4689736_ZH89736_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4225","BK4231","00460","BK1191","BK1600","BK4080","BK4203","BK1515","HR","ADC","BK1593"],"gpt_icon":0},{"id":"2535338252","title":"港股异动 | 四环医药(00460)涨超6% 旗下轩竹生物自主研发的2个适应症新药上市申请获批","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338252","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:12","pubTimestamp":1747365132,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，四环医药涨超6%，截至发稿，涨6.06%，报0.7港元，成交额3313.19万港元。消息面上，四环医药发布公告，集团旗下非全资附属公司轩竹生物科技股份有限公司自主研发的CDK4/6抑制剂1类新药吡洛西利片2个适应症的新药上市申请获得中国国家药品监督管理局颁发的药品注册批件。吡洛西利片为国内唯一获批单药用于HR+╱HER2-晚期乳腺癌后线治疗的CDK4/6抑制剂，也是轩竹生物首个获批上市的抗肿瘤创新药。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1593","BK1600","BK1515","00460"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00460\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00460","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"四环医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-10"},{"date":"2024-08-30","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00460\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-23","value":0.017,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-13","value":0.053,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-05","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00460","date":"2025-07-29","current":-53.150349,"percent":0.215734,"low":-209.490836,"twenty":-56.391895,"median":-3.531996,"eighty":13.922755,"high":62.270227,"avg":-26.80946,"sd":55.111468,"marketCap":12596158664},"quantilePoints":[{"date":"2020-07-31","current":-2.444345,"twenty":-6.748851,"median":-2.4862,"eighty":-2.386745,"marketCap":7477888942},{"date":"2020-08-07","current":-2.534434,"twenty":-6.740366,"median":-2.487381,"eighty":-2.38691,"marketCap":7761859408},{"date":"2020-08-14","current":-2.589754,"twenty":-6.739836,"median":-2.491565,"eighty":-2.38761,"marketCap":7951173053},{"date":"2020-08-21","current":-3.161188,"twenty":-6.738506,"median":-2.496823,"eighty":-2.388043,"marketCap":9749652672},{"date":"2020-08-28","current":-13.510142,"twenty":-6.748851,"median":-2.505676,"eighty":-2.388954,"marketCap":8897741273},{"date":"2020-09-04","current":-12.74833,"twenty":-6.799389,"median":-2.530276,"eighty":-2.390841,"marketCap":8424457163},{"date":"2020-09-11","current":-12.305426,"twenty":-6.847239,"median":-2.54077,"eighty":-2.391214,"marketCap":8140486697},{"date":"2020-09-18","current":-12.187274,"twenty":-6.897124,"median":-2.550508,"eighty":-2.39322,"marketCap":8140486697},{"date":"2020-09-25","current":-12.570568,"twenty":-6.992769,"median":-2.57877,"eighty":-2.395727,"marketCap":8329800341},{"date":"2020-09-30","current":-11.800047,"twenty":-7.0581,"median":-2.58421,"eighty":-2.396128,"marketCap":7856516230},{"date":"2020-10-09","current":-11.352265,"twenty":-7.437911,"median":-2.607761,"eighty":-2.397035,"marketCap":7667202586},{"date":"2020-10-16","current":-11.356925,"twenty":-7.660818,"median":-2.654736,"eighty":-2.403731,"marketCap":7667202586},{"date":"2020-10-23","current":-12.879259,"twenty":-11.157485,"median":-3.161188,"eighty":-2.412191,"marketCap":8708427629},{"date":"2020-10-30","current":-12.45736,"twenty":-11.368893,"median":-5.426209,"eighty":-2.414668,"marketCap":8424457163},{"date":"2020-11-06","current":-13.005149,"twenty":-11.506637,"median":-5.746764,"eighty":-2.415561,"marketCap":8897741273},{"date":"2020-11-13","current":-13.547181,"twenty":-11.799299,"median":-6.087719,"eighty":-2.416992,"marketCap":9276368561},{"date":"2020-11-20","current":-13.188004,"twenty":-11.913289,"median":-6.230986,"eighty":-2.419025,"marketCap":9087054917},{"date":"2020-11-27","current":-12.668111,"twenty":-12.169672,"median":-6.326143,"eighty":-2.419938,"marketCap":8708427629},{"date":"2020-12-04","current":-12.030758,"twenty":-12.273,"median":-6.53046,"eighty":-2.420197,"marketCap":8329800341},{"date":"2020-12-11","current":-12.059614,"twenty":-12.215648,"median":-6.552185,"eighty":-2.420457,"marketCap":8329800341},{"date":"2020-12-18","current":-12.040094,"twenty":-12.189622,"median":-6.604716,"eighty":-2.421611,"marketCap":8329800341},{"date":"2020-12-24","current":-11.07094,"twenty":-12.187802,"median":-6.641289,"eighty":-2.422361,"marketCap":7667202586},{"date":"2020-12-31","current":-11.203028,"twenty":-12.183631,"median":-6.670506,"eighty":-2.422463,"marketCap":7761859408},{"date":"2021-01-08","current":-11.644649,"twenty":-11.421645,"median":-11.32871,"eighty":-11.025562,"marketCap":8140486697},{"date":"2021-01-15","current":-11.25441,"twenty":-11.650161,"median":-11.348775,"eighty":-11.154054,"marketCap":7856516230},{"date":"2021-01-22","current":-22.789601,"twenty":-12.055477,"median":-11.520872,"eighty":-11.233857,"marketCap":15902346106},{"date":"2021-01-29","current":-25.966242,"twenty":-22.959741,"median":-11.671399,"eighty":-11.29899,"marketCap":18268766657},{"date":"2021-02-05","current":-29.506483,"twenty":-25.816093,"median":-11.776052,"eighty":-11.336718,"marketCap":20635187209},{"date":"2021-02-11","current":-30.815812,"twenty":-29.389507,"median":-17.863894,"eighty":-11.347431,"marketCap":21581755429},{"date":"2021-02-19","current":-35.395711,"twenty":-30.839738,"median":-22.789601,"eighty":-11.360395,"marketCap":24800087379},{"date":"2021-02-26","current":-32.359578,"twenty":-32.280963,"median":-25.064054,"eighty":-11.408174,"marketCap":22622980472},{"date":"2021-03-05","current":-31.219278,"twenty":-32.327413,"median":-25.966242,"eighty":-11.545627,"marketCap":21771069073},{"date":"2021-03-12","current":-32.361821,"twenty":-32.361373,"median":-28.484312,"eighty":-11.647405,"marketCap":22528323650},{"date":"2021-03-19","current":-31.420458,"twenty":-32.361372,"median":-29.383278,"eighty":-11.663616,"marketCap":21865725895},{"date":"2021-03-26","current":35.02163,"twenty":-32.327413,"median":-29.121802,"eighty":-11.408174,"marketCap":19688618988},{"date":"2021-04-01","current":35.957782,"twenty":-32.198753,"median":-27.908108,"eighty":-11.32871,"marketCap":20161903098},{"date":"2021-04-09","current":35.190308,"twenty":-32.059404,"median":-25.966242,"eighty":-11.154054,"marketCap":19775124810},{"date":"2021-04-16","current":41.599414,"twenty":-31.949919,"median":-25.064054,"eighty":34.319686,"marketCap":23465219870},{"date":"2021-04-23","current":51.869443,"twenty":-31.851455,"median":-22.789601,"eighty":35.25983,"marketCap":29331524838},{"date":"2021-04-30","current":51.656506,"twenty":-31.783839,"median":-15.169254,"eighty":35.975361,"marketCap":29331524838},{"date":"2021-05-07","current":44.323495,"twenty":-31.636232,"median":-11.764522,"eighty":39.157149,"marketCap":25330776312},{"date":"2021-05-14","current":48.158727,"twenty":-31.502363,"median":-11.651539,"eighty":43.963585,"marketCap":27504686219},{"date":"2021-05-21","current":47.814561,"twenty":-31.453754,"median":-11.450436,"eighty":45.495218,"marketCap":27315650575},{"date":"2021-05-28","current":56.195056,"twenty":-31.339986,"median":-11.342056,"eighty":47.753102,"marketCap":32419612966},{"date":"2021-06-04","current":60.248862,"twenty":-31.178687,"median":-11.228719,"eighty":48.737355,"marketCap":34593522873},{"date":"2021-06-11","current":55.314468,"twenty":-31.111806,"median":-10.943016,"eighty":50.879545,"marketCap":31757988212},{"date":"2021-06-18","current":53.609068,"twenty":-31.051397,"median":34.28024,"eighty":51.585551,"marketCap":30529256525},{"date":"2021-06-25","current":58.459061,"twenty":-30.839738,"median":35.004941,"eighty":52.158283,"marketCap":33270273365},{"date":"2021-07-02","current":52.073054,"twenty":-30.815812,"median":35.277211,"eighty":53.609068,"marketCap":29584078304},{"date":"2021-07-09","current":48.113179,"twenty":-30.809048,"median":35.550673,"eighty":53.161282,"marketCap":27306980575},{"date":"2021-07-16","current":48.280655,"twenty":-30.471324,"median":36.475461,"eighty":52.230493,"marketCap":27401468397},{"date":"2021-07-23","current":46.953292,"twenty":-29.506483,"median":38.187687,"eighty":52.171761,"marketCap":26645565820},{"date":"2021-07-30","current":43.809081,"twenty":-29.383278,"median":40.684159,"eighty":52.073054,"marketCap":24944785023},{"date":"2021-08-06","current":42.917055,"twenty":-29.214044,"median":41.599414,"eighty":51.869443,"marketCap":24377858091},{"date":"2021-08-13","current":41.695829,"twenty":-29.029559,"median":41.894311,"eighty":51.656506,"marketCap":23716443337},{"date":"2021-08-20","current":35.650459,"twenty":-27.939065,"median":41.505627,"eighty":51.652857,"marketCap":20220393920},{"date":"2021-08-27","current":35.494026,"twenty":-27.877152,"median":40.988008,"eighty":51.61407,"marketCap":20220393920},{"date":"2021-09-03","current":18.974009,"twenty":-25.966242,"median":39.047216,"eighty":51.471473,"marketCap":21354247785},{"date":"2021-09-10","current":18.339152,"twenty":-25.715994,"median":38.415307,"eighty":51.182712,"marketCap":20692833031},{"date":"2021-09-17","current":17.797528,"twenty":-25.433432,"median":37.439142,"eighty":51.151715,"marketCap":20022302276},{"date":"2021-09-24","current":16.774147,"twenty":-24.842427,"median":37.187111,"eighty":50.92554,"marketCap":18879724412},{"date":"2021-09-30","current":13.865815,"twenty":-23.806841,"median":36.949192,"eighty":50.630372,"marketCap":15658551261},{"date":"2021-10-08","current":13.108229,"twenty":-22.959741,"median":35.979756,"eighty":50.46473,"marketCap":14802340263},{"date":"2021-10-15","current":13.579123,"twenty":-21.594681,"median":35.600566,"eighty":50.364548,"marketCap":15344610065},{"date":"2021-10-22","current":14.332089,"twenty":-19.026938,"median":35.395632,"eighty":50.002562,"marketCap":16311750418},{"date":"2021-10-29","current":13.511153,"twenty":-15.708182,"median":35.247968,"eighty":49.588904,"marketCap":15339395937},{"date":"2021-11-05","current":12.246285,"twenty":-12.19519,"median":34.988251,"eighty":49.223932,"marketCap":13926283816},{"date":"2021-11-12","current":12.011055,"twenty":-11.77144,"median":27.258382,"eighty":48.839902,"marketCap":13715098832},{"date":"2021-11-19","current":12.928135,"twenty":-11.732461,"median":19.402854,"eighty":48.776182,"marketCap":14741398745},{"date":"2021-11-26","current":13.414784,"twenty":-11.673993,"median":19.144523,"eighty":48.710704,"marketCap":15301198697},{"date":"2021-12-03","current":12.246976,"twenty":-11.652916,"median":18.619604,"eighty":48.61427,"marketCap":13994998809},{"date":"2021-12-10","current":12.796652,"twenty":-11.595138,"median":18.005665,"eighty":48.548604,"marketCap":14648098753},{"date":"2021-12-17","current":11.500484,"twenty":-11.464523,"median":17.782952,"eighty":48.516654,"marketCap":13155298880},{"date":"2021-12-24","current":11.652483,"twenty":-11.370198,"median":17.227082,"eighty":48.404807,"marketCap":13341898864},{"date":"2021-12-31","current":12.033737,"twenty":-11.352806,"median":16.727584,"eighty":48.276843,"marketCap":13808398824},{"date":"2022-01-07","current":11.997981,"twenty":11.916847,"median":12.033737,"eighty":12.311613,"marketCap":13715098832},{"date":"2022-01-14","current":13.437855,"twenty":11.991179,"median":12.354107,"eighty":13.277084,"marketCap":15394498689},{"date":"2022-01-21","current":12.838373,"twenty":12.019435,"median":12.923546,"eighty":13.260333,"marketCap":14741398745},{"date":"2022-01-28","current":11.730737,"twenty":11.950402,"median":12.53206,"eighty":13.186191,"marketCap":13435198856},{"date":"2022-02-04","current":12.062504,"twenty":11.904542,"median":12.319594,"eighty":13.174667,"marketCap":13808398824},{"date":"2022-02-11","current":13.095597,"twenty":11.980976,"median":12.566572,"eighty":13.174667,"marketCap":15021298721},{"date":"2022-02-18","current":14.893251,"twenty":11.997981,"median":12.857781,"eighty":13.345619,"marketCap":17167198539},{"date":"2022-02-25","current":13.968456,"twenty":12.033737,"median":12.929214,"eighty":13.75323,"marketCap":16140898626},{"date":"2022-03-04","current":12.913857,"twenty":12.062504,"median":12.988177,"eighty":13.600429,"marketCap":14927998729},{"date":"2022-03-11","current":13.175885,"twenty":12.074235,"median":12.990943,"eighty":13.53943,"marketCap":15207898705},{"date":"2022-03-18","current":13.228631,"twenty":12.062504,"median":12.970168,"eighty":13.471303,"marketCap":15207898705},{"date":"2022-03-25","current":13.390384,"twenty":12.074235,"median":13.001622,"eighty":13.556612,"marketCap":15394498689},{"date":"2022-04-01","current":28.56237,"twenty":12.077655,"median":13.05005,"eighty":13.891083,"marketCap":14648098753},{"date":"2022-04-08","current":27.095221,"twenty":12.083977,"median":13.125304,"eighty":14.447354,"marketCap":13901698816},{"date":"2022-04-14","current":25.865073,"twenty":12.119208,"median":13.175276,"eighty":14.953028,"marketCap":13248598872},{"date":"2022-04-22","current":24.501555,"twenty":12.191086,"median":13.216054,"eighty":20.896029,"marketCap":12315598951},{"date":"2022-04-29","current":23.770426,"twenty":12.311154,"median":13.345619,"eighty":23.810765,"marketCap":11755798999},{"date":"2022-05-06","current":19.97461,"twenty":12.403513,"median":13.387495,"eighty":23.824211,"marketCap":9796499166},{"date":"2022-05-13","current":22.275517,"twenty":12.497547,"median":13.437855,"eighty":23.770426,"marketCap":10729499086},{"date":"2022-05-20","current":23.495458,"twenty":12.566572,"median":13.505367,"eighty":23.495458,"marketCap":11475899023},{"date":"2022-05-27","current":20.456885,"twenty":12.635159,"median":13.600429,"eighty":23.495458,"marketCap":9983099150},{"date":"2022-06-02","current":22.059164,"twenty":12.719893,"median":13.891083,"eighty":23.428031,"marketCap":10822799078},{"date":"2022-06-10","current":22.782826,"twenty":12.818914,"median":14.187223,"eighty":23.405861,"marketCap":11102699055},{"date":"2022-06-17","current":22.61617,"twenty":12.869426,"median":14.893251,"eighty":23.399001,"marketCap":11009399063},{"date":"2022-06-24","current":24.053703,"twenty":12.896899,"median":15.198068,"eighty":23.405861,"marketCap":11755798999},{"date":"2022-06-30","current":24.477649,"twenty":12.909045,"median":17.731175,"eighty":23.688539,"marketCap":11942398983},{"date":"2022-07-08","current":24.643513,"twenty":12.91967,"median":20.576157,"eighty":24.071679,"marketCap":12035698975},{"date":"2022-07-15","current":21.788884,"twenty":12.926947,"median":21.331232,"eighty":24.071679,"marketCap":10542899102},{"date":"2022-07-22","current":22.738077,"twenty":12.951049,"median":21.927975,"eighty":23.924075,"marketCap":11009399063},{"date":"2022-07-29","current":21.55561,"twenty":12.971081,"median":21.986908,"eighty":23.797318,"marketCap":10449599110},{"date":"2022-08-05","current":21.417702,"twenty":12.984459,"median":21.788884,"eighty":23.729375,"marketCap":10356299118},{"date":"2022-08-12","current":21.388554,"twenty":12.99735,"median":21.539113,"eighty":23.688539,"marketCap":10356299118},{"date":"2022-08-19","current":19.074515,"twenty":13.008905,"median":21.417702,"eighty":23.569099,"marketCap":9143399221},{"date":"2022-08-26","current":20.011662,"twenty":13.057307,"median":21.382076,"eighty":23.444888,"marketCap":9516599190},{"date":"2022-09-02","current":-50.414444,"twenty":12.984459,"median":21.247144,"eighty":23.407189,"marketCap":8863499245},{"date":"2022-09-09","current":-50.607103,"twenty":12.91967,"median":20.858756,"eighty":23.400384,"marketCap":8863499245},{"date":"2022-09-16","current":-47.853042,"twenty":12.853899,"median":20.604805,"eighty":23.393338,"marketCap":8303699293},{"date":"2022-09-23","current":-43.307663,"twenty":12.525157,"median":20.456885,"eighty":23.36815,"marketCap":7370699372},{"date":"2022-09-30","current":-41.583628,"twenty":12.107991,"median":19.993136,"eighty":23.33352,"marketCap":7090799396},{"date":"2022-10-07","current":-42.133205,"twenty":12.06485,"median":19.637124,"eighty":23.316565,"marketCap":7184099388},{"date":"2022-10-14","current":-40.925738,"twenty":11.919829,"median":19.38703,"eighty":23.276922,"marketCap":6904199412},{"date":"2022-10-21","current":-41.207935,"twenty":11.75473,"median":18.999282,"eighty":23.214673,"marketCap":6904199412},{"date":"2022-10-28","current":-37.373897,"twenty":-27.390428,"median":15.48774,"eighty":23.127451,"marketCap":6251099468},{"date":"2022-11-04","current":-43.090604,"twenty":-38.423466,"median":14.959982,"eighty":23.068326,"marketCap":7277399380},{"date":"2022-11-11","current":-44.352681,"twenty":-39.706495,"median":14.612812,"eighty":22.970466,"marketCap":7557299356},{"date":"2022-11-18","current":-49.450162,"twenty":-40.88532,"median":13.933713,"eighty":22.927159,"marketCap":8396999285},{"date":"2022-11-25","current":-45.968734,"twenty":-42.005475,"median":13.75323,"eighty":22.88204,"marketCap":7743899340},{"date":"2022-12-02","current":-46.277717,"twenty":-42.783845,"median":13.548021,"eighty":22.8258,"marketCap":7930499325},{"date":"2022-12-09","current":-49.088418,"twenty":-43.299013,"median":13.457621,"eighty":22.784854,"marketCap":8490299277},{"date":"2022-12-16","current":-50.825271,"twenty":-44.19667,"median":13.388939,"eighty":22.776063,"marketCap":8770199253},{"date":"2022-12-23","current":-48.647344,"twenty":-44.632402,"median":13.345619,"eighty":22.746825,"marketCap":8396999285},{"date":"2022-12-30","current":-50.733601,"twenty":-44.88627,"median":13.246799,"eighty":22.740264,"marketCap":8863499245},{"date":"2023-01-06","current":-53.389335,"twenty":-45.265509,"median":13.18968,"eighty":22.735439,"marketCap":9423299198},{"date":"2023-01-13","current":-53.424808,"twenty":-45.938929,"median":13.15501,"eighty":22.731574,"marketCap":9609899182},{"date":"2023-01-20","current":-52.840862,"twenty":-46.59674,"median":13.05005,"eighty":22.727682,"marketCap":9423299198},{"date":"2023-01-27","current":-54.922334,"twenty":-47.03062,"median":13.007691,"eighty":22.726024,"marketCap":9796499166},{"date":"2023-02-03","current":-57.761641,"twenty":-47.472906,"median":12.974732,"eighty":22.707873,"marketCap":10356299118},{"date":"2023-02-10","current":-52.875612,"twenty":-47.832379,"median":12.92638,"eighty":22.61617,"marketCap":9423299198},{"date":"2023-02-17","current":-50.737918,"twenty":-48.647344,"median":12.901826,"eighty":22.608311,"marketCap":8956799237},{"date":"2023-02-24","current":-49.760718,"twenty":-49.165946,"median":12.789725,"eighty":22.583157,"marketCap":8676899261},{"date":"2023-03-03","current":-51.036808,"twenty":-49.265743,"median":12.566572,"eighty":22.527072,"marketCap":8956799237},{"date":"2023-03-10","current":-43.382514,"twenty":-48.330408,"median":-46.012402,"eighty":-43.703866,"marketCap":7557299356},{"date":"2023-03-17","current":-43.497246,"twenty":-11.799375,"median":9.135444,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-24","current":-43.003515,"twenty":-11.923183,"median":9.108489,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-31","current":-3.369265,"twenty":-11.914105,"median":9.06444,"eighty":13.922755,"marketCap":7370699372},{"date":"2023-04-06","current":-3.499469,"twenty":-11.905028,"median":9.059545,"eighty":13.910863,"marketCap":7650599348},{"date":"2023-04-14","current":-3.62392,"twenty":-11.923183,"median":8.997567,"eighty":13.934648,"marketCap":7930499325},{"date":"2023-04-21","current":-3.412504,"twenty":-11.923183,"median":8.985211,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-04-28","current":-3.438104,"twenty":-11.923183,"median":8.941609,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-05-05","current":-3.475381,"twenty":-11.923183,"median":8.913332,"eighty":13.934648,"marketCap":7557299356},{"date":"2023-05-12","current":-3.369868,"twenty":-11.923183,"median":8.886738,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-05-19","current":-3.374111,"twenty":-11.923183,"median":8.84028,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-05-25","current":-3.344052,"twenty":-11.914105,"median":8.76622,"eighty":13.922755,"marketCap":7090799396},{"date":"2023-06-02","current":-3.399581,"twenty":-11.923183,"median":8.634294,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-06-09","current":-3.271849,"twenty":-11.923183,"median":8.544591,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-16","current":-3.287594,"twenty":-11.923183,"median":8.325238,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-23","current":-3.260953,"twenty":-11.923183,"median":8.22569,"eighty":13.934648,"marketCap":6810899420},{"date":"2023-06-30","current":-3.516112,"twenty":-11.923183,"median":8.122554,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-07-07","current":-3.387485,"twenty":-11.914105,"median":8.052356,"eighty":13.922755,"marketCap":6997499404},{"date":"2023-07-14","current":-3.296067,"twenty":-11.914105,"median":7.77723,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-21","current":-3.311457,"twenty":-11.914105,"median":7.356217,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-28","current":-3.449398,"twenty":-11.914105,"median":-2.287019,"eighty":13.922755,"marketCap":7184099388},{"date":"2023-08-04","current":-3.264781,"twenty":-11.914105,"median":-2.31585,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-11","current":-3.28332,"twenty":-11.914105,"median":-2.324398,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-18","current":-2.899285,"twenty":-11.914105,"median":-2.339675,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-08-25","current":-2.988413,"twenty":-11.914105,"median":-2.355562,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-01","current":-2.756299,"twenty":-11.914105,"median":-2.368431,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-08","current":-2.832715,"twenty":-11.914105,"median":-2.388209,"eighty":13.922755,"marketCap":6064499483},{"date":"2023-09-15","current":-2.854165,"twenty":-11.914105,"median":-2.395927,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-22","current":-2.779829,"twenty":-11.914105,"median":-2.415497,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-29","current":-2.644988,"twenty":-11.905028,"median":-2.420333,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-10-06","current":-2.602874,"twenty":-11.905028,"median":-2.422655,"eighty":13.910863,"marketCap":5597999523},{"date":"2023-10-13","current":-2.737106,"twenty":-11.905028,"median":-2.427741,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-10-20","current":-2.654304,"twenty":-11.89595,"median":-2.443134,"eighty":13.898971,"marketCap":5691299515},{"date":"2023-10-27","current":-2.655443,"twenty":-11.905028,"median":-2.448372,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-11-03","current":-2.908911,"twenty":-11.905028,"median":-2.473666,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-10","current":-2.866093,"twenty":-11.905028,"median":-2.484636,"eighty":13.910863,"marketCap":6157799475},{"date":"2023-11-17","current":-2.883513,"twenty":-11.905028,"median":-2.491565,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-24","current":-2.988026,"twenty":-11.905028,"median":-2.505676,"eighty":13.910863,"marketCap":6530999444},{"date":"2023-12-01","current":-2.848158,"twenty":-11.905028,"median":-2.536149,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-12-08","current":-2.646304,"twenty":-11.905028,"median":-2.561957,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-15","current":-2.673547,"twenty":-11.905028,"median":-2.583157,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-12-22","current":-2.632869,"twenty":-11.905028,"median":-2.607761,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-29","current":-2.745627,"twenty":-11.905028,"median":-2.60984,"eighty":13.910863,"marketCap":6064499483},{"date":"2024-01-05","current":-2.637506,"twenty":-11.905028,"median":-2.639856,"eighty":13.910863,"marketCap":5784599507},{"date":"2024-01-12","current":-2.678621,"twenty":-11.905028,"median":-2.644988,"eighty":13.910863,"marketCap":5877899499},{"date":"2024-01-19","current":-2.426848,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5318099547},{"date":"2024-01-26","current":-2.479072,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5411399539},{"date":"2024-02-02","current":-2.182657,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":4758299595},{"date":"2024-02-09","current":-2.342311,"twenty":-11.895406,"median":-2.644096,"eighty":13.898608,"marketCap":5131499563},{"date":"2024-02-16","current":-2.384382,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5224799555},{"date":"2024-02-23","current":-2.482626,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5411399539},{"date":"2024-03-01","current":-2.438302,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-08","current":-2.351702,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5131499563},{"date":"2024-03-15","current":-2.482173,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5411399539},{"date":"2024-03-22","current":-2.441611,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-28","current":-2.277553,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":4944899579},{"date":"2024-04-05","current":-82.564306,"twenty":-12.024696,"median":-2.653901,"eighty":13.922755,"marketCap":4826414427},{"date":"2024-04-12","current":-82.517453,"twenty":-12.053439,"median":-2.678022,"eighty":13.910863,"marketCap":4826414427},{"date":"2024-04-19","current":-80.999729,"twenty":-12.172703,"median":-2.681735,"eighty":13.910863,"marketCap":4733598765},{"date":"2024-04-26","current":-89.050676,"twenty":-12.294617,"median":-2.696365,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-05-03","current":-97.068727,"twenty":-12.347799,"median":-2.720997,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-10","current":-100.013862,"twenty":-12.43199,"median":-2.742169,"eighty":13.89879,"marketCap":5847386709},{"date":"2024-05-17","current":-96.981169,"twenty":-12.561565,"median":-2.775562,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-24","current":-90.829186,"twenty":-12.802369,"median":-2.783534,"eighty":13.89879,"marketCap":5290492737},{"date":"2024-05-31","current":-85.961213,"twenty":-12.9722,"median":-2.82109,"eighty":13.89879,"marketCap":5012045751},{"date":"2024-06-07","current":-82.880248,"twenty":-13.0747,"median":-2.850331,"eighty":13.89879,"marketCap":4826414427},{"date":"2024-06-14","current":-89.337509,"twenty":-13.162465,"median":-2.855147,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-06-21","current":-87.926264,"twenty":-13.350566,"median":-2.866093,"eighty":13.89879,"marketCap":5104861413},{"date":"2024-06-28","current":-83.075186,"twenty":-13.539773,"median":-2.899285,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-07-05","current":-87.887073,"twenty":-13.831871,"median":-2.914912,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-12","current":-89.353766,"twenty":-23.129881,"median":-2.937581,"eighty":13.89879,"marketCap":5192077075},{"date":"2024-07-19","current":-87.75652,"twenty":-27.49497,"median":-2.962287,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-26","current":-82.662699,"twenty":-29.481842,"median":-2.988026,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-02","current":-82.710896,"twenty":-31.051397,"median":-2.992606,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-09","current":-83.743358,"twenty":-31.528775,"median":-3.16992,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-16","current":-85.290276,"twenty":-32.152303,"median":-3.229351,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-08-23","current":-83.358505,"twenty":-32.890641,"median":-3.231225,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-30","current":-84.364924,"twenty":-35.838782,"median":-3.231225,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-09-06","current":-122.742481,"twenty":-37.338415,"median":-3.231225,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-09-13","current":-116.352005,"twenty":-39.121822,"median":-3.231225,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-09-20","current":-120.106819,"twenty":-40.50159,"median":-3.230288,"eighty":13.898971,"marketCap":5006645751},{"date":"2024-09-27","current":-128.90228,"twenty":-41.473142,"median":-3.230288,"eighty":13.898971,"marketCap":5405599539},{"date":"2024-10-04","current":-160.746776,"twenty":-42.353423,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-10-10","current":-166.288706,"twenty":-42.783845,"median":-3.231225,"eighty":13.89879,"marketCap":6896799412},{"date":"2024-10-18","current":-160.383543,"twenty":-43.090604,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-10-25","current":-160.393712,"twenty":-43.385987,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-11-01","current":-162.543207,"twenty":-43.918101,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-11-08","current":-165.551727,"twenty":-44.601068,"median":-3.230288,"eighty":13.898971,"marketCap":6803599420},{"date":"2024-11-15","current":-153.57094,"twenty":-45.087779,"median":-3.230288,"eighty":13.898971,"marketCap":6244399468},{"date":"2024-11-22","current":-151.350528,"twenty":-45.919059,"median":-3.230288,"eighty":13.898971,"marketCap":6151199475},{"date":"2024-11-29","current":-158.1664,"twenty":-46.947732,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-06","current":-158.539828,"twenty":-47.472906,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-13","current":-156.551131,"twenty":-47.853042,"median":-3.230288,"eighty":13.898971,"marketCap":6330799460},{"date":"2024-12-20","current":-152.622975,"twenty":-48.647344,"median":-3.230288,"eighty":13.898971,"marketCap":6144599475},{"date":"2024-12-27","current":-150.427207,"twenty":-48.748259,"median":-3.230288,"eighty":13.898971,"marketCap":6051499483},{"date":"2025-01-03","current":-145.65607,"twenty":-49.231765,"median":-3.230288,"eighty":13.898971,"marketCap":5865299499},{"date":"2025-01-10","current":-134.606092,"twenty":-49.760718,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-17","current":-134.497552,"twenty":-50.352943,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-24","current":-131.355559,"twenty":-50.737918,"median":-3.230288,"eighty":13.898971,"marketCap":5306699547},{"date":"2025-01-28","current":-135.255702,"twenty":-50.821082,"median":-3.231225,"eighty":13.89879,"marketCap":5492899531},{"date":"2025-02-07","current":-133.7198,"twenty":-51.348886,"median":-3.229351,"eighty":13.910863,"marketCap":5399799539},{"date":"2025-02-14","current":-143.010767,"twenty":-51.820483,"median":-3.229351,"eighty":13.910863,"marketCap":5772199507},{"date":"2025-02-21","current":-140.204067,"twenty":-52.541209,"median":-3.229351,"eighty":13.910863,"marketCap":5679099515},{"date":"2025-02-28","current":-136.055611,"twenty":-52.889352,"median":-3.229351,"eighty":13.910863,"marketCap":5492899531},{"date":"2025-03-07","current":-140.105142,"twenty":-53.292951,"median":-3.228493,"eighty":13.922755,"marketCap":5679099515},{"date":"2025-03-14","current":-137.758216,"twenty":-53.706159,"median":-3.228493,"eighty":13.922755,"marketCap":5585999523},{"date":"2025-03-21","current":-146.841923,"twenty":-54.405044,"median":-3.228493,"eighty":13.922755,"marketCap":5951999491},{"date":"2025-03-28","current":-137.943443,"twenty":-56.391895,"median":-3.241626,"eighty":13.922755,"marketCap":5579999523},{"date":"2025-04-03","current":-26.523264,"twenty":-56.391895,"median":-3.251132,"eighty":13.922755,"marketCap":6137999475},{"date":"2025-04-11","current":-25.486974,"twenty":-56.391895,"median":-3.265745,"eighty":13.922755,"marketCap":5858999499},{"date":"2025-04-17","current":-25.150028,"twenty":-56.370327,"median":-3.279167,"eighty":13.910863,"marketCap":5795411709},{"date":"2025-04-25","current":-26.324914,"twenty":-56.413464,"median":-3.301031,"eighty":13.934648,"marketCap":6071383695},{"date":"2025-05-02","current":-29.45321,"twenty":-56.391895,"median":-3.309311,"eighty":13.922755,"marketCap":6807308992},{"date":"2025-05-09","current":-27.542361,"twenty":-56.413464,"median":-3.312987,"eighty":13.934648,"marketCap":6410355844},{"date":"2025-05-16","current":-26.119791,"twenty":-56.413464,"median":-3.359803,"eighty":13.934648,"marketCap":6128926308},{"date":"2025-05-23","current":-34.592965,"twenty":-56.413464,"median":-3.369868,"eighty":13.934648,"marketCap":8141409573},{"date":"2025-05-30","current":-37.924397,"twenty":-56.413464,"median":-3.387485,"eighty":13.934648,"marketCap":8964698181},{"date":"2025-06-06","current":-39.757882,"twenty":-56.413464,"median":-3.411914,"eighty":13.934648,"marketCap":9422080742},{"date":"2025-06-13","current":-44.75817,"twenty":-56.413464,"median":-3.415949,"eighty":13.934648,"marketCap":10611275398},{"date":"2025-06-20","current":-41.276192,"twenty":-56.413464,"median":-3.420731,"eighty":13.934648,"marketCap":9766586790},{"date":"2025-06-27","current":-42.699652,"twenty":-56.391895,"median":-3.438104,"eighty":13.922755,"marketCap":10131692838},{"date":"2025-07-04","current":-41.543655,"twenty":-56.391895,"median":-3.44468,"eighty":13.922755,"marketCap":9857863302},{"date":"2025-07-11","current":-46.206161,"twenty":-56.391895,"median":-3.469159,"eighty":13.922755,"marketCap":10953181447},{"date":"2025-07-18","current":-53.564112,"twenty":-56.391895,"median":-3.482303,"eighty":13.922755,"marketCap":12687435176},{"date":"2025-07-25","current":-51.066284,"twenty":-56.391895,"median":-3.514529,"eighty":13.922755,"marketCap":12139776103},{"date":"2025-07-29","current":-53.150349,"twenty":-56.391895,"median":-3.531996,"eighty":13.922755,"marketCap":12596158664}],"updateTime":1753852767641}}}