港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四环医药

1.160

-0.020-1.69%

成交量：2.35亿

成交额：2.77亿

市值：106.88亿

市盈率：-45.44

高：1.240

开：1.180

低：1.130

收：1.180

数据加载中...

总览公司新闻资讯公告

四环医药(00460)出现大手买入300万股，成交价$0.68，涉资204万

阿斯达克财经

争夺水光针200亿市场华熙生物接连获批2款合规产品四环医药、乐普医疗加入混战

四环医药05月08日遭主力抛售183.4万元

四环医药05月07日主力净流出47.5万元散户资金买入

四环医药(00460)5月6日斥资1468.4万港元回购2000万股

四环医药(00460)出现大手买入260万股，成交价$0.73，涉资189.8万

阿斯达克财经

四环医药斥资190.42万港元回购268.2万股

四环医药(00460)4月30日和5月2日购回总共336.7万股公司股份

四环医药(00460)5月2日斥资190.42万港元回购268.2万股

CDBeauty与四环医药达成战略合作：构筑多元美学领航美业新生态

企业观察网

四环医药04月30日主力净流出164.9万元散户资金买入

四环医药(00460)出现大手卖出250万股，成交价$0.73，涉资182.5万

阿斯达克财经

四环医药(00460)4月29日斥资129.31万港元回购187.4万股

四环医药盘中异动股价大涨5.80%

四环医药(00460.HK)回购1,617万股购买价1,089万元

阿斯达克财经

智通港股解盘 | 关税战后遗症袭来泡泡玛特(09992)火爆凸显软实力提升

四环医药(00460)4月28日斥资1088.67万港元回购1617.4万股

四环医药涨超4% 旗下聚乳酸面部填充剂“童颜针”获批上市

四环医药(00460)出现大手买入280万股，成交价$0.66，涉资184.8万

阿斯达克财经

【四环医药(00460.HK)：渼颜空间自主研发的聚乳酸面部填充剂(童颜针)获得国家药监局上市批准】四环医药(00460.HK)发布公告，集团旗下渼颜空间生物科技(吉林)有限公司自主研发的聚乳酸面部填充剂(该产品)正式获得中国国家药品监督管理局批准的第三类医疗器械注册证，用以纠正中重度鼻唇沟皱纹。标志着四环医药在再生医美领域的又一重大突破，进一步巩固了集团在高端医美材料市场的技术领先地位。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00460/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","market":"HK","secType":"STK","nameCN":"四环医药","latestPrice":1.16,"timestamp":1749542912027,"preClose":1.18,"halted":0,"volume":234829000,"delay":0,"floatShares":9214000000,"shares":9214000000,"eps":-0.02552743897844821,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-10 16:08:32","open":1.18,"high":1.24,"low":1.13,"amount":277192020,"amplitude":0.09322,"askPrice":1.16,"askSize":2392000,"bidPrice":1.15,"bidSize":1567000,"shortable":3,"etf":0,"ttmEps":-0.02552743897844821,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1288195200000,"exchange":"SEHK","adjPreClose":1.18,"dividendRate":0.01773,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.3344419941832273,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00460\",,,,,undefined,":{"symbol":"00460","floatShares":9214000000,"roa":"-2.07%","roe":"-9.35%","lyrEps":-0.025527,"volumeRatio":1.3344419941832273,"shares":9214000000,"dividePrice":0.020743,"high":1.24,"amplitude":0.09322,"preClose":1.18,"low":1.13,"week52Low":0.477,"pbRate":"2.24","psRate":"5.15","week52High":1.24,"institutionHeld":0,"latestPrice":1.16,"committee":-0.208386,"eps":-0.02552743897844821,"divideRate":0.017882,"volume":234829000,"delay":0,"ttmEps":-0.02552743897844821,"open":1.18,"prevYearClose":0.66,"prevWeekClose":1.03,"prevMonthClose":0.98,"prevQuarterClose":0.57,"fiveDayClose":1.02,"twentyDayClose":0.69,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00460\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534529145","title":"四环医药(00460)出现大手买入300万股，成交价$0.68，涉资204万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534529145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534529145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:05","pubTimestamp":1747029900,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在下午02:05出现大手买入，成交量为300万，成交价为港币$0.68，涉资204万。至目前为止，股价跌4.286%，今日最高价为$0.71，而最低价为$0.67，总成交量为3.262千万股，总成交金额港币$2.224千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505129589/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1600","BK1515","BK1593","00460","BK1191"],"gpt_icon":0},{"id":"2534317293","title":"争夺水光针200亿市场 华熙生物接连获批2款合规产品 四环医药、乐普医疗加入混战","url":"https://stock-news.laohu8.com/highlight/detail?id=2534317293","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534317293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:38","pubTimestamp":1746783517,"startTime":"0","endTime":"0","summary":"近半个月以来，国内已有三款水光针产品获批，且均获得国家药监局三类医疗器械认证。4月末，华熙生物（688363.SH）旗下“润百颜·玻玻”、“润致·缇透”两款水光针产品接连获批。据华熙生物方面所述，润百颜·玻玻为其自主研发的含利多卡因水光针，系国内首个获批“面部肤质改善适应症”的水光产品。润致·缇透则为国内首款以“面部肤质改善”为适应症的合规动能素产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400685069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1600","BK1515","BK1593","00460","BK1191"],"gpt_icon":0},{"id":"2533906702","title":"四环医药05月08日遭主力抛售183.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692135,"startTime":"0","endTime":"0","summary":"05月08日, 四环医药股价跌1.39%，报收0.71元，成交金额1549.0万元，换手率0.23%，振幅4.17%，量比0.49。四环医药今日主力资金净流出183.4万元，上一交易日主力净流出47.5万元。该股近5个交易日下跌2.74%，主力资金累计净流入459.2万元；近20日主力资金累计净流入4152.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173545a6d7724b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173545a6d7724b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00460","BK1593","BK1191","BK1600","BK1515"],"gpt_icon":0},{"id":"2533674090","title":"四环医药05月07日主力净流出47.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605730,"startTime":"0","endTime":"0","summary":"05月07日, 四环医药股价跌2.70%，报收0.72元，成交金额2517.1万元，换手率0.37%，振幅5.41%，量比0.73。四环医药今日主力资金净流出47.5万元，上一交易日主力净流入488.1万元。该股近5个交易日上涨4.35%，主力资金累计净流入1954.7万元；近20日主力资金累计净流入4760.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171104a47521b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171104a47521b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1600","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2533996506","title":"四环医药(00460)5月6日斥资1468.4万港元回购2000万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996506","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:43","pubTimestamp":1746524639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药(00460)发布公告，于2025年5月6日，该公司斥资1468.4万港元回购2000万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"四环医药(00460)5月6日斥资1468.4万港元回购2000万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1191","00460","BK1593","BK1600"],"gpt_icon":0},{"id":"2533516951","title":"四环医药(00460)出现大手买入260万股，成交价$0.73，涉资189.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533516951","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533516951?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:30","pubTimestamp":1746498600,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在上午10:30出现大手买入，成交量为260万，成交价为港币$0.73，涉资189.8万。至目前为止，股价跌2.703%，今日最高价为$0.76，而最低价为$0.72，总成交量为1.357千万股，总成交金额港币$996.244万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505066568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00460","BK1593","BK1191","BK1600","BK1515"],"gpt_icon":0},{"id":"2533984322","title":"四环医药斥资190.42万港元回购268.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984322","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 08:44","pubTimestamp":1746405842,"startTime":"0","endTime":"0","summary":"2025年5月2日，四环医药（00460）发布公告，公司以190.42万港元回购268.2万股。此举旨在提升股东价值并优化资本结构，显示公司对未来发展充满信心。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050508461594ec82ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050508461594ec82ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1600","BK1593","BK1191","00460"],"gpt_icon":0},{"id":"2532848763","title":"四环医药(00460)4月30日和5月2日购回总共336.7万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848763","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187395,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药 发布公告，根据购回授权，本公司于2025年4月30日和2025年5月2日以平均每股0.71港元的价格从市场购回总共336.7万股本公司股份。于本公告日期，购回股份占本公司已发行股份总数的约0.0364%。本公司将购回股份持作库存股份，随后拟将该等库存股份用于其后出售或转让。董事会相信，实施购回股份符合本公司及其股东的整体利益。截至2024年12月31日止年度，本集团医美业务收入达约人民币7.44亿元，同比增长约65.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1191","00460","BK1593","BK1600"],"gpt_icon":0},{"id":"2532813743","title":"四环医药(00460)5月2日斥资190.42万港元回购268.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813743","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:30","pubTimestamp":1746178256,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药(00460)发布公告，于2025年5月2日，该公司斥资190.42万港元回购268.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1600","BK1515","BK1593","00460","BK1191"],"gpt_icon":0},{"id":"2531089274","title":"CDBeauty与四环医药达成战略合作：构筑多元美学领航美业新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089274","media":"企业观察网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004440,"startTime":"0","endTime":"0","summary":"2025年4月29日，CDBeauty正式宣布与国内医药行业领军企业四环医药达成深度战略合作，成为国内首家与头部医药集团建立战略伙伴关系的跨性别美学机构。CDBeauty与四环医药代表合影以创新之力赋能多元美学，共筑行业包容性未来CDBeauty作为国内No.1跨性别美学品牌，始终以“多元美学·无界共生”为核心理念，致力于为跨性别者、性别多元群体提供安全、专业的变美服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171557974b5f4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171557974b5f4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00460","BK1593","BK1600","BK1515"],"gpt_icon":0},{"id":"2531276089","title":"四环医药04月30日主力净流出164.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000933,"startTime":"0","endTime":"0","summary":"04月30日, 四环医药股价跌1.37%，报收0.72元，成交金额3998.6万元，换手率0.59%，振幅6.85%，量比1.45。四环医药今日主力资金净流出164.9万元，上一交易日主力净流入1312.1万元。该股近5个交易日上涨9.23%，主力资金累计净流入1931.3万元；近20日主力资金累计净流入5340.5万元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名2528/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170749a46d746d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170749a46d746d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00460","BK1191","BK1600","BK1515","BK1593"],"gpt_icon":0},{"id":"2531954729","title":"四环医药(00460)出现大手卖出250万股，成交价$0.73，涉资182.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531954729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531954729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:04","pubTimestamp":1745982240,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在上午11:04出现大手卖出，成交量为250万，成交价为港币$0.73，涉资182.5万。至目前为止，股价无升跌，今日最高价为$0.76，而最低价为$0.73，总成交量为2.862千万股，总成交金额港币$2.127千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307057/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","BK1600","00460","BK1191","BK1515"],"gpt_icon":0},{"id":"2531027112","title":"四环医药(00460)4月29日斥资129.31万港元回购187.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027112","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:03","pubTimestamp":1745921025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药(00460)发布公告，该公司于2025年4月29日斥资129.31万港元回购187.4万股股份，每股回购价格为0.69港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1600","00460","BK1515","BK1593"],"gpt_icon":0},{"id":"2531226255","title":"四环医药盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:10","pubTimestamp":1745907034,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时10分，四环医药股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.730港元/股，成交量4103.7万股，换手率0.44%，振幅7.25%。资金方面，该股资金流入1989.23万港元，流出654.082万港元。四环医药股票所在的药品行业中，整体涨幅为0.16%。四环医药公司简介：四环医药控股集团有限公司是一家主要从事研发、制造及销售医药产品和医美产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141034aa2c7dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141034aa2c7dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","00460","BK1600","BK1593","BK1515"],"gpt_icon":0},{"id":"2530464235","title":"四环医药(00460.HK)回购1,617万股  购买价1,089万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530464235","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530464235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:08","pubTimestamp":1745852880,"startTime":"0","endTime":"0","summary":"四环医药(00460.HK) 公布，4月28日，从市场回购合共1,617.4万股，每股平均价0.6731元，总购买价1,089万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220413154450154_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220413154450154_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436498/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1600","00460","BK1593","BK1515"],"gpt_icon":0},{"id":"2530407489","title":"智通港股解盘 | 关税战后遗症袭来 泡泡玛特(09992)火爆凸显软实力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:50","pubTimestamp":1745844603,"startTime":"0","endTime":"0","summary":"关税的后遗症已经开始显现。据报道，美国芝加哥密歇根大道泡泡玛特 门店，美国人为了Labubu新款发售凌晨排队，海外抢购现场堪比iPhone首发。泡泡玛特的海外火爆，凸显了中国文化出海已经迈出了坚实的一步。软实力这块潜力值得挖掘，今天泡泡玛特再度大涨超12%。归属于上市公司股东的净亏损约2.35亿元，同比收窄17%。基本每股亏损0.24元。有知情人士透露，出售巴拿马运河港口以外的港口并不成问题。字节相关负责人回复称，以上为不实信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00460","03143","BK1515","LU0823426308.USD","BK1231","BK1513","BK1558","LU0314109678.HKD","BK1205","BK1600","09992","BK1560","LU0348767384.USD","01288","BK1526","LU0287142896.SGD","02208","HSTECH","BK1521","LU2543165471.USD","LU0823426480.USD","LU1813983027.USD","BK1594","LU1328277881.USD","BK1147","BK1191","BK1224","LU2039709279.SGD","YANG","BK4614","BK1593","SG9999002950.SGD","LU0348766576.USD","LU0173614495.USD","BK1546"],"gpt_icon":1},{"id":"2530893478","title":"四环医药(00460)4月28日斥资1088.67万港元回购1617.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530893478","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530893478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:53","pubTimestamp":1745834002,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四环医药(00460)发布公告，该公司于2025年4月28日斥资1088.67万港元回购1617.4万股股份，每股回购价格为0.66-0.68港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00460","BK1191","BK1593","BK1515","BK1600"],"gpt_icon":0},{"id":"2530416914","title":"四环医药涨超4% 旗下聚乳酸面部填充剂“童颜针”获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416914","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:47","pubTimestamp":1745822829,"startTime":"0","endTime":"0","summary":"消息面上，四环医药公布，集团旗下渼颜空间生物科技(吉林)有限公司自主研发的聚乳酸面部填充剂(该产品)正式获得国家药品监督管理局批准的第三类医疗器械注册证，用以纠正中重度鼻唇沟皱纹。据悉，聚乳酸面部填充剂，市场简称“童颜针”，以左旋聚乳酸微球为核心成分，具有稳定的生物降解特性，可刺激自体胶原蛋白再生，实现“即时填充+长效再生”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814495794e577df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814495794e577df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","00460","BK1593","BK1191","BK1600"],"gpt_icon":0},{"id":"2530448594","title":"四环医药(00460)出现大手买入280万股，成交价$0.66，涉资184.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:00","pubTimestamp":1745820000,"startTime":"0","endTime":"0","summary":"[大手成交]四环医药(00460)在下午02:00出现大手买入，成交量为280万，成交价为港币$0.66，涉资184.8万。至目前为止，股价跌1.515%，今日最高价为$0.69，而最低价为$0.65，总成交量为2.302千万股，总成交金额港币$1.535千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504287920/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","00460","BK1600","BK1515","BK1191"],"gpt_icon":0},{"id":"2530243190","title":"【四环医药(00460.HK)：渼颜空间自主研发的聚乳酸面部填充剂(童颜针)获得国家药监局上市批准】四环医药(00460.HK)发布公告，集团旗下渼颜空间生物科技(吉林)有限公司自主研发的聚乳酸面部填充剂(该产品)正式获得中国国家药品监督管理局批准的第三类医疗器械注册证，用以纠正中重度鼻唇沟皱纹。标志着四环医药在再生医美领域的又一重大突破，进一步巩固了集团在高端医美材料市场的技术领先地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243190","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243190?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 18:57","pubTimestamp":1745751459,"startTime":"0","endTime":"0","summary":"四环医药(00460.HK)发布公告，集团旗下渼颜空间生物科技(吉林)有限公司自主研发的聚乳酸面部填充剂(该产品)正式获得中国国家药品监督管理局批准的第三类医疗器械注册证，用以纠正中重度鼻唇沟皱纹。标志着四环医药在再生医美领域的又一重大突破，进一步巩固了集团在高端医美材料市场的技术领先地位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27185749930234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09997","BK1100","159837","159883","00460","BK1593","BK1191","BK1583","09996","BK1222","BK1574","000973.SH","BK1600","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00460\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-27","symbol":"00460","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-30","defaultRemindTime":1727400600000,"name":"四环医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-30","currency":"HKD","dateTimestamp":1727366400000,"payDate":"2024-10-10"},{"date":"2024-08-30","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00460\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-23","value":0.017,"currency":"HKD"},{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.016,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-13","value":0.053,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-15","value":0.016,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-05","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00460","date":"2025-06-09","current":-45.645953,"percent":0.269481,"low":-209.490836,"twenty":-56.413464,"median":-3.412504,"eighty":13.934648,"high":62.270227,"avg":-25.577285,"sd":55.163476,"marketCap":10794228423},"quantilePoints":[{"date":"2020-06-12","current":-2.482441,"twenty":-6.830134,"median":-5.718421,"eighty":-2.402106,"marketCap":7477888942},{"date":"2020-06-19","current":-2.352459,"twenty":-6.820274,"median":-2.797158,"eighty":-2.396842,"marketCap":7099261654},{"date":"2020-06-26","current":-2.323196,"twenty":-6.811563,"median":-2.585263,"eighty":-2.389425,"marketCap":7004604832},{"date":"2020-07-03","current":-2.350968,"twenty":-6.799389,"median":-2.54077,"eighty":-2.38691,"marketCap":7099261654},{"date":"2020-07-10","current":-2.390861,"twenty":-6.78197,"median":-2.508644,"eighty":-2.38761,"marketCap":7288575298},{"date":"2020-07-17","current":-2.294065,"twenty":-6.774801,"median":-2.488326,"eighty":-2.376975,"marketCap":7004604832},{"date":"2020-07-24","current":-2.489816,"twenty":-6.752636,"median":-2.489071,"eighty":-2.376975,"marketCap":7572545764},{"date":"2020-07-31","current":-2.444345,"twenty":-6.748851,"median":-2.4862,"eighty":-2.386745,"marketCap":7477888942},{"date":"2020-08-07","current":-2.534434,"twenty":-6.740366,"median":-2.487381,"eighty":-2.38691,"marketCap":7761859408},{"date":"2020-08-14","current":-2.589754,"twenty":-6.739836,"median":-2.491565,"eighty":-2.38761,"marketCap":7951173053},{"date":"2020-08-21","current":-3.161188,"twenty":-6.738506,"median":-2.496823,"eighty":-2.388043,"marketCap":9749652672},{"date":"2020-08-28","current":-13.510142,"twenty":-6.748851,"median":-2.505676,"eighty":-2.388954,"marketCap":8897741273},{"date":"2020-09-04","current":-12.74833,"twenty":-6.799389,"median":-2.530276,"eighty":-2.390841,"marketCap":8424457163},{"date":"2020-09-11","current":-12.305426,"twenty":-6.847239,"median":-2.54077,"eighty":-2.391214,"marketCap":8140486697},{"date":"2020-09-18","current":-12.187274,"twenty":-6.897124,"median":-2.550508,"eighty":-2.39322,"marketCap":8140486697},{"date":"2020-09-25","current":-12.570568,"twenty":-6.992769,"median":-2.57877,"eighty":-2.395727,"marketCap":8329800341},{"date":"2020-09-30","current":-11.800047,"twenty":-7.0581,"median":-2.58421,"eighty":-2.396128,"marketCap":7856516230},{"date":"2020-10-09","current":-11.352265,"twenty":-7.437911,"median":-2.607761,"eighty":-2.397035,"marketCap":7667202586},{"date":"2020-10-16","current":-11.356925,"twenty":-7.660818,"median":-2.654736,"eighty":-2.403731,"marketCap":7667202586},{"date":"2020-10-23","current":-12.879259,"twenty":-11.157485,"median":-3.161188,"eighty":-2.412191,"marketCap":8708427629},{"date":"2020-10-30","current":-12.45736,"twenty":-11.368893,"median":-5.426209,"eighty":-2.414668,"marketCap":8424457163},{"date":"2020-11-06","current":-13.005149,"twenty":-11.506637,"median":-5.746764,"eighty":-2.415561,"marketCap":8897741273},{"date":"2020-11-13","current":-13.547181,"twenty":-11.799299,"median":-6.087719,"eighty":-2.416992,"marketCap":9276368561},{"date":"2020-11-20","current":-13.188004,"twenty":-11.913289,"median":-6.230986,"eighty":-2.419025,"marketCap":9087054917},{"date":"2020-11-27","current":-12.668111,"twenty":-12.169672,"median":-6.326143,"eighty":-2.419938,"marketCap":8708427629},{"date":"2020-12-04","current":-12.030758,"twenty":-12.273,"median":-6.53046,"eighty":-2.420197,"marketCap":8329800341},{"date":"2020-12-11","current":-12.059614,"twenty":-12.215648,"median":-6.552185,"eighty":-2.420457,"marketCap":8329800341},{"date":"2020-12-18","current":-12.040094,"twenty":-12.189622,"median":-6.604716,"eighty":-2.421611,"marketCap":8329800341},{"date":"2020-12-24","current":-11.07094,"twenty":-12.187802,"median":-6.641289,"eighty":-2.422361,"marketCap":7667202586},{"date":"2020-12-31","current":-11.203028,"twenty":-12.183631,"median":-6.670506,"eighty":-2.422463,"marketCap":7761859408},{"date":"2021-01-08","current":-11.644649,"twenty":-11.421645,"median":-11.32871,"eighty":-11.025562,"marketCap":8140486697},{"date":"2021-01-15","current":-11.25441,"twenty":-11.650161,"median":-11.348775,"eighty":-11.154054,"marketCap":7856516230},{"date":"2021-01-22","current":-22.789601,"twenty":-12.055477,"median":-11.520872,"eighty":-11.233857,"marketCap":15902346106},{"date":"2021-01-29","current":-25.966242,"twenty":-22.959741,"median":-11.671399,"eighty":-11.29899,"marketCap":18268766657},{"date":"2021-02-05","current":-29.506483,"twenty":-25.816093,"median":-11.776052,"eighty":-11.336718,"marketCap":20635187209},{"date":"2021-02-11","current":-30.815812,"twenty":-29.389507,"median":-17.863894,"eighty":-11.347431,"marketCap":21581755429},{"date":"2021-02-19","current":-35.395711,"twenty":-30.839738,"median":-22.789601,"eighty":-11.360395,"marketCap":24800087379},{"date":"2021-02-26","current":-32.359578,"twenty":-32.280963,"median":-25.064054,"eighty":-11.408174,"marketCap":22622980472},{"date":"2021-03-05","current":-31.219278,"twenty":-32.327413,"median":-25.966242,"eighty":-11.545627,"marketCap":21771069073},{"date":"2021-03-12","current":-32.361821,"twenty":-32.361373,"median":-28.484312,"eighty":-11.647405,"marketCap":22528323650},{"date":"2021-03-19","current":-31.420458,"twenty":-32.361372,"median":-29.383278,"eighty":-11.663616,"marketCap":21865725895},{"date":"2021-03-26","current":35.02163,"twenty":-32.327413,"median":-29.121802,"eighty":-11.408174,"marketCap":19688618988},{"date":"2021-04-01","current":35.957782,"twenty":-32.198753,"median":-27.908108,"eighty":-11.32871,"marketCap":20161903098},{"date":"2021-04-09","current":35.190308,"twenty":-32.059404,"median":-25.966242,"eighty":-11.154054,"marketCap":19775124810},{"date":"2021-04-16","current":41.599414,"twenty":-31.949919,"median":-25.064054,"eighty":34.319686,"marketCap":23465219870},{"date":"2021-04-23","current":51.869443,"twenty":-31.851455,"median":-22.789601,"eighty":35.25983,"marketCap":29331524838},{"date":"2021-04-30","current":51.656506,"twenty":-31.783839,"median":-15.169254,"eighty":35.975361,"marketCap":29331524838},{"date":"2021-05-07","current":44.323495,"twenty":-31.636232,"median":-11.764522,"eighty":39.157149,"marketCap":25330776312},{"date":"2021-05-14","current":48.158727,"twenty":-31.502363,"median":-11.651539,"eighty":43.963585,"marketCap":27504686219},{"date":"2021-05-21","current":47.814561,"twenty":-31.453754,"median":-11.450436,"eighty":45.495218,"marketCap":27315650575},{"date":"2021-05-28","current":56.195056,"twenty":-31.339986,"median":-11.342056,"eighty":47.753102,"marketCap":32419612966},{"date":"2021-06-04","current":60.248862,"twenty":-31.178687,"median":-11.228719,"eighty":48.737355,"marketCap":34593522873},{"date":"2021-06-11","current":55.314468,"twenty":-31.111806,"median":-10.943016,"eighty":50.879545,"marketCap":31757988212},{"date":"2021-06-18","current":53.609068,"twenty":-31.051397,"median":34.28024,"eighty":51.585551,"marketCap":30529256525},{"date":"2021-06-25","current":58.459061,"twenty":-30.839738,"median":35.004941,"eighty":52.158283,"marketCap":33270273365},{"date":"2021-07-02","current":52.073054,"twenty":-30.815812,"median":35.277211,"eighty":53.609068,"marketCap":29584078304},{"date":"2021-07-09","current":48.113179,"twenty":-30.809048,"median":35.550673,"eighty":53.161282,"marketCap":27306980575},{"date":"2021-07-16","current":48.280655,"twenty":-30.471324,"median":36.475461,"eighty":52.230493,"marketCap":27401468397},{"date":"2021-07-23","current":46.953292,"twenty":-29.506483,"median":38.187687,"eighty":52.171761,"marketCap":26645565820},{"date":"2021-07-30","current":43.809081,"twenty":-29.383278,"median":40.684159,"eighty":52.073054,"marketCap":24944785023},{"date":"2021-08-06","current":42.917055,"twenty":-29.214044,"median":41.599414,"eighty":51.869443,"marketCap":24377858091},{"date":"2021-08-13","current":41.695829,"twenty":-29.029559,"median":41.894311,"eighty":51.656506,"marketCap":23716443337},{"date":"2021-08-20","current":35.650459,"twenty":-27.939065,"median":41.505627,"eighty":51.652857,"marketCap":20220393920},{"date":"2021-08-27","current":35.494026,"twenty":-27.877152,"median":40.988008,"eighty":51.61407,"marketCap":20220393920},{"date":"2021-09-03","current":18.974009,"twenty":-25.966242,"median":39.047216,"eighty":51.471473,"marketCap":21354247785},{"date":"2021-09-10","current":18.339152,"twenty":-25.715994,"median":38.415307,"eighty":51.182712,"marketCap":20692833031},{"date":"2021-09-17","current":17.797528,"twenty":-25.433432,"median":37.439142,"eighty":51.151715,"marketCap":20022302276},{"date":"2021-09-24","current":16.774147,"twenty":-24.842427,"median":37.187111,"eighty":50.92554,"marketCap":18879724412},{"date":"2021-09-30","current":13.865815,"twenty":-23.806841,"median":36.949192,"eighty":50.630372,"marketCap":15658551261},{"date":"2021-10-08","current":13.108229,"twenty":-22.959741,"median":35.979756,"eighty":50.46473,"marketCap":14802340263},{"date":"2021-10-15","current":13.579123,"twenty":-21.594681,"median":35.600566,"eighty":50.364548,"marketCap":15344610065},{"date":"2021-10-22","current":14.332089,"twenty":-19.026938,"median":35.395632,"eighty":50.002562,"marketCap":16311750418},{"date":"2021-10-29","current":13.511153,"twenty":-15.708182,"median":35.247968,"eighty":49.588904,"marketCap":15339395937},{"date":"2021-11-05","current":12.246285,"twenty":-12.19519,"median":34.988251,"eighty":49.223932,"marketCap":13926283816},{"date":"2021-11-12","current":12.011055,"twenty":-11.77144,"median":27.258382,"eighty":48.839902,"marketCap":13715098832},{"date":"2021-11-19","current":12.928135,"twenty":-11.732461,"median":19.402854,"eighty":48.776182,"marketCap":14741398745},{"date":"2021-11-26","current":13.414784,"twenty":-11.673993,"median":19.144523,"eighty":48.710704,"marketCap":15301198697},{"date":"2021-12-03","current":12.246976,"twenty":-11.652916,"median":18.619604,"eighty":48.61427,"marketCap":13994998809},{"date":"2021-12-10","current":12.796652,"twenty":-11.595138,"median":18.005665,"eighty":48.548604,"marketCap":14648098753},{"date":"2021-12-17","current":11.500484,"twenty":-11.464523,"median":17.782952,"eighty":48.516654,"marketCap":13155298880},{"date":"2021-12-24","current":11.652483,"twenty":-11.370198,"median":17.227082,"eighty":48.404807,"marketCap":13341898864},{"date":"2021-12-31","current":12.033737,"twenty":-11.352806,"median":16.727584,"eighty":48.276843,"marketCap":13808398824},{"date":"2022-01-07","current":11.997981,"twenty":11.916847,"median":12.033737,"eighty":12.311613,"marketCap":13715098832},{"date":"2022-01-14","current":13.437855,"twenty":11.991179,"median":12.354107,"eighty":13.277084,"marketCap":15394498689},{"date":"2022-01-21","current":12.838373,"twenty":12.019435,"median":12.923546,"eighty":13.260333,"marketCap":14741398745},{"date":"2022-01-28","current":11.730737,"twenty":11.950402,"median":12.53206,"eighty":13.186191,"marketCap":13435198856},{"date":"2022-02-04","current":12.062504,"twenty":11.904542,"median":12.319594,"eighty":13.174667,"marketCap":13808398824},{"date":"2022-02-11","current":13.095597,"twenty":11.980976,"median":12.566572,"eighty":13.174667,"marketCap":15021298721},{"date":"2022-02-18","current":14.893251,"twenty":11.997981,"median":12.857781,"eighty":13.345619,"marketCap":17167198539},{"date":"2022-02-25","current":13.968456,"twenty":12.033737,"median":12.929214,"eighty":13.75323,"marketCap":16140898626},{"date":"2022-03-04","current":12.913857,"twenty":12.062504,"median":12.988177,"eighty":13.600429,"marketCap":14927998729},{"date":"2022-03-11","current":13.175885,"twenty":12.074235,"median":12.990943,"eighty":13.53943,"marketCap":15207898705},{"date":"2022-03-18","current":13.228631,"twenty":12.062504,"median":12.970168,"eighty":13.471303,"marketCap":15207898705},{"date":"2022-03-25","current":13.390384,"twenty":12.074235,"median":13.001622,"eighty":13.556612,"marketCap":15394498689},{"date":"2022-04-01","current":28.56237,"twenty":12.077655,"median":13.05005,"eighty":13.891083,"marketCap":14648098753},{"date":"2022-04-08","current":27.095221,"twenty":12.083977,"median":13.125304,"eighty":14.447354,"marketCap":13901698816},{"date":"2022-04-14","current":25.865073,"twenty":12.119208,"median":13.175276,"eighty":14.953028,"marketCap":13248598872},{"date":"2022-04-22","current":24.501555,"twenty":12.191086,"median":13.216054,"eighty":20.896029,"marketCap":12315598951},{"date":"2022-04-29","current":23.770426,"twenty":12.311154,"median":13.345619,"eighty":23.810765,"marketCap":11755798999},{"date":"2022-05-06","current":19.97461,"twenty":12.403513,"median":13.387495,"eighty":23.824211,"marketCap":9796499166},{"date":"2022-05-13","current":22.275517,"twenty":12.497547,"median":13.437855,"eighty":23.770426,"marketCap":10729499086},{"date":"2022-05-20","current":23.495458,"twenty":12.566572,"median":13.505367,"eighty":23.495458,"marketCap":11475899023},{"date":"2022-05-27","current":20.456885,"twenty":12.635159,"median":13.600429,"eighty":23.495458,"marketCap":9983099150},{"date":"2022-06-02","current":22.059164,"twenty":12.719893,"median":13.891083,"eighty":23.428031,"marketCap":10822799078},{"date":"2022-06-10","current":22.782826,"twenty":12.818914,"median":14.187223,"eighty":23.405861,"marketCap":11102699055},{"date":"2022-06-17","current":22.61617,"twenty":12.869426,"median":14.893251,"eighty":23.399001,"marketCap":11009399063},{"date":"2022-06-24","current":24.053703,"twenty":12.896899,"median":15.198068,"eighty":23.405861,"marketCap":11755798999},{"date":"2022-06-30","current":24.477649,"twenty":12.909045,"median":17.731175,"eighty":23.688539,"marketCap":11942398983},{"date":"2022-07-08","current":24.643513,"twenty":12.91967,"median":20.576157,"eighty":24.071679,"marketCap":12035698975},{"date":"2022-07-15","current":21.788884,"twenty":12.926947,"median":21.331232,"eighty":24.071679,"marketCap":10542899102},{"date":"2022-07-22","current":22.738077,"twenty":12.951049,"median":21.927975,"eighty":23.924075,"marketCap":11009399063},{"date":"2022-07-29","current":21.55561,"twenty":12.971081,"median":21.986908,"eighty":23.797318,"marketCap":10449599110},{"date":"2022-08-05","current":21.417702,"twenty":12.984459,"median":21.788884,"eighty":23.729375,"marketCap":10356299118},{"date":"2022-08-12","current":21.388554,"twenty":12.99735,"median":21.539113,"eighty":23.688539,"marketCap":10356299118},{"date":"2022-08-19","current":19.074515,"twenty":13.008905,"median":21.417702,"eighty":23.569099,"marketCap":9143399221},{"date":"2022-08-26","current":20.011662,"twenty":13.057307,"median":21.382076,"eighty":23.444888,"marketCap":9516599190},{"date":"2022-09-02","current":-50.414444,"twenty":12.984459,"median":21.247144,"eighty":23.407189,"marketCap":8863499245},{"date":"2022-09-09","current":-50.607103,"twenty":12.91967,"median":20.858756,"eighty":23.400384,"marketCap":8863499245},{"date":"2022-09-16","current":-47.853042,"twenty":12.853899,"median":20.604805,"eighty":23.393338,"marketCap":8303699293},{"date":"2022-09-23","current":-43.307663,"twenty":12.525157,"median":20.456885,"eighty":23.36815,"marketCap":7370699372},{"date":"2022-09-30","current":-41.583628,"twenty":12.107991,"median":19.993136,"eighty":23.33352,"marketCap":7090799396},{"date":"2022-10-07","current":-42.133205,"twenty":12.06485,"median":19.637124,"eighty":23.316565,"marketCap":7184099388},{"date":"2022-10-14","current":-40.925738,"twenty":11.919829,"median":19.38703,"eighty":23.276922,"marketCap":6904199412},{"date":"2022-10-21","current":-41.207935,"twenty":11.75473,"median":18.999282,"eighty":23.214673,"marketCap":6904199412},{"date":"2022-10-28","current":-37.373897,"twenty":-27.390428,"median":15.48774,"eighty":23.127451,"marketCap":6251099468},{"date":"2022-11-04","current":-43.090604,"twenty":-38.423466,"median":14.959982,"eighty":23.068326,"marketCap":7277399380},{"date":"2022-11-11","current":-44.352681,"twenty":-39.706495,"median":14.612812,"eighty":22.970466,"marketCap":7557299356},{"date":"2022-11-18","current":-49.450162,"twenty":-40.88532,"median":13.933713,"eighty":22.927159,"marketCap":8396999285},{"date":"2022-11-25","current":-45.968734,"twenty":-42.005475,"median":13.75323,"eighty":22.88204,"marketCap":7743899340},{"date":"2022-12-02","current":-46.277717,"twenty":-42.783845,"median":13.548021,"eighty":22.8258,"marketCap":7930499325},{"date":"2022-12-09","current":-49.088418,"twenty":-43.299013,"median":13.457621,"eighty":22.784854,"marketCap":8490299277},{"date":"2022-12-16","current":-50.825271,"twenty":-44.19667,"median":13.388939,"eighty":22.776063,"marketCap":8770199253},{"date":"2022-12-23","current":-48.647344,"twenty":-44.632402,"median":13.345619,"eighty":22.746825,"marketCap":8396999285},{"date":"2022-12-30","current":-50.733601,"twenty":-44.88627,"median":13.246799,"eighty":22.740264,"marketCap":8863499245},{"date":"2023-01-06","current":-53.389335,"twenty":-45.265509,"median":13.18968,"eighty":22.735439,"marketCap":9423299198},{"date":"2023-01-13","current":-53.424808,"twenty":-45.938929,"median":13.15501,"eighty":22.731574,"marketCap":9609899182},{"date":"2023-01-20","current":-52.840862,"twenty":-46.59674,"median":13.05005,"eighty":22.727682,"marketCap":9423299198},{"date":"2023-01-27","current":-54.922334,"twenty":-47.03062,"median":13.007691,"eighty":22.726024,"marketCap":9796499166},{"date":"2023-02-03","current":-57.761641,"twenty":-47.472906,"median":12.974732,"eighty":22.707873,"marketCap":10356299118},{"date":"2023-02-10","current":-52.875612,"twenty":-47.832379,"median":12.92638,"eighty":22.61617,"marketCap":9423299198},{"date":"2023-02-17","current":-50.737918,"twenty":-48.647344,"median":12.901826,"eighty":22.608311,"marketCap":8956799237},{"date":"2023-02-24","current":-49.760718,"twenty":-49.165946,"median":12.789725,"eighty":22.583157,"marketCap":8676899261},{"date":"2023-03-03","current":-51.036808,"twenty":-49.265743,"median":12.566572,"eighty":22.527072,"marketCap":8956799237},{"date":"2023-03-10","current":-43.382514,"twenty":-48.330408,"median":-46.012402,"eighty":-43.703866,"marketCap":7557299356},{"date":"2023-03-17","current":-43.497246,"twenty":-11.799375,"median":9.135444,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-24","current":-43.003515,"twenty":-11.923183,"median":9.108489,"eighty":13.964446,"marketCap":7650599348},{"date":"2023-03-31","current":-3.369265,"twenty":-11.914105,"median":9.06444,"eighty":13.922755,"marketCap":7370699372},{"date":"2023-04-06","current":-3.499469,"twenty":-11.905028,"median":9.059545,"eighty":13.910863,"marketCap":7650599348},{"date":"2023-04-14","current":-3.62392,"twenty":-11.923183,"median":8.997567,"eighty":13.934648,"marketCap":7930499325},{"date":"2023-04-21","current":-3.412504,"twenty":-11.923183,"median":8.985211,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-04-28","current":-3.438104,"twenty":-11.923183,"median":8.941609,"eighty":13.934648,"marketCap":7463999364},{"date":"2023-05-05","current":-3.475381,"twenty":-11.923183,"median":8.913332,"eighty":13.934648,"marketCap":7557299356},{"date":"2023-05-12","current":-3.369868,"twenty":-11.923183,"median":8.886738,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-05-19","current":-3.374111,"twenty":-11.923183,"median":8.84028,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-05-25","current":-3.344052,"twenty":-11.914105,"median":8.76622,"eighty":13.922755,"marketCap":7090799396},{"date":"2023-06-02","current":-3.399581,"twenty":-11.923183,"median":8.634294,"eighty":13.934648,"marketCap":7184099388},{"date":"2023-06-09","current":-3.271849,"twenty":-11.923183,"median":8.544591,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-16","current":-3.287594,"twenty":-11.923183,"median":8.325238,"eighty":13.934648,"marketCap":6904199412},{"date":"2023-06-23","current":-3.260953,"twenty":-11.923183,"median":8.22569,"eighty":13.934648,"marketCap":6810899420},{"date":"2023-06-30","current":-3.516112,"twenty":-11.923183,"median":8.122554,"eighty":13.934648,"marketCap":7277399380},{"date":"2023-07-07","current":-3.387485,"twenty":-11.914105,"median":8.052356,"eighty":13.922755,"marketCap":6997499404},{"date":"2023-07-14","current":-3.296067,"twenty":-11.914105,"median":7.77723,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-21","current":-3.311457,"twenty":-11.914105,"median":7.356217,"eighty":13.922755,"marketCap":6904199412},{"date":"2023-07-28","current":-3.449398,"twenty":-11.914105,"median":-2.287019,"eighty":13.922755,"marketCap":7184099388},{"date":"2023-08-04","current":-3.264781,"twenty":-11.914105,"median":-2.31585,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-11","current":-3.28332,"twenty":-11.914105,"median":-2.324398,"eighty":13.922755,"marketCap":6810899420},{"date":"2023-08-18","current":-2.899285,"twenty":-11.914105,"median":-2.339675,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-08-25","current":-2.988413,"twenty":-11.914105,"median":-2.355562,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-01","current":-2.756299,"twenty":-11.914105,"median":-2.368431,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-08","current":-2.832715,"twenty":-11.914105,"median":-2.388209,"eighty":13.922755,"marketCap":6064499483},{"date":"2023-09-15","current":-2.854165,"twenty":-11.914105,"median":-2.395927,"eighty":13.922755,"marketCap":6157799475},{"date":"2023-09-22","current":-2.779829,"twenty":-11.914105,"median":-2.415497,"eighty":13.922755,"marketCap":5971199491},{"date":"2023-09-29","current":-2.644988,"twenty":-11.905028,"median":-2.420333,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-10-06","current":-2.602874,"twenty":-11.905028,"median":-2.422655,"eighty":13.910863,"marketCap":5597999523},{"date":"2023-10-13","current":-2.737106,"twenty":-11.905028,"median":-2.427741,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-10-20","current":-2.654304,"twenty":-11.89595,"median":-2.443134,"eighty":13.898971,"marketCap":5691299515},{"date":"2023-10-27","current":-2.655443,"twenty":-11.905028,"median":-2.448372,"eighty":13.910863,"marketCap":5691299515},{"date":"2023-11-03","current":-2.908911,"twenty":-11.905028,"median":-2.473666,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-10","current":-2.866093,"twenty":-11.905028,"median":-2.484636,"eighty":13.910863,"marketCap":6157799475},{"date":"2023-11-17","current":-2.883513,"twenty":-11.905028,"median":-2.491565,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-11-24","current":-2.988026,"twenty":-11.905028,"median":-2.505676,"eighty":13.910863,"marketCap":6530999444},{"date":"2023-12-01","current":-2.848158,"twenty":-11.905028,"median":-2.536149,"eighty":13.910863,"marketCap":6251099468},{"date":"2023-12-08","current":-2.646304,"twenty":-11.905028,"median":-2.561957,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-15","current":-2.673547,"twenty":-11.905028,"median":-2.583157,"eighty":13.910863,"marketCap":5877899499},{"date":"2023-12-22","current":-2.632869,"twenty":-11.905028,"median":-2.607761,"eighty":13.910863,"marketCap":5784599507},{"date":"2023-12-29","current":-2.745627,"twenty":-11.905028,"median":-2.60984,"eighty":13.910863,"marketCap":6064499483},{"date":"2024-01-05","current":-2.637506,"twenty":-11.905028,"median":-2.639856,"eighty":13.910863,"marketCap":5784599507},{"date":"2024-01-12","current":-2.678621,"twenty":-11.905028,"median":-2.644988,"eighty":13.910863,"marketCap":5877899499},{"date":"2024-01-19","current":-2.426848,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5318099547},{"date":"2024-01-26","current":-2.479072,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":5411399539},{"date":"2024-02-02","current":-2.182657,"twenty":-11.905028,"median":-2.646304,"eighty":13.910863,"marketCap":4758299595},{"date":"2024-02-09","current":-2.342311,"twenty":-11.895406,"median":-2.644096,"eighty":13.898608,"marketCap":5131499563},{"date":"2024-02-16","current":-2.384382,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5224799555},{"date":"2024-02-23","current":-2.482626,"twenty":-11.89595,"median":-2.645646,"eighty":13.898971,"marketCap":5411399539},{"date":"2024-03-01","current":-2.438302,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-08","current":-2.351702,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5131499563},{"date":"2024-03-15","current":-2.482173,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5411399539},{"date":"2024-03-22","current":-2.441611,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":5318099547},{"date":"2024-03-28","current":-2.277553,"twenty":-11.895678,"median":-2.644988,"eighty":13.89879,"marketCap":4944899579},{"date":"2024-04-05","current":-82.564306,"twenty":-12.024696,"median":-2.653901,"eighty":13.922755,"marketCap":4826414427},{"date":"2024-04-12","current":-82.517453,"twenty":-12.053439,"median":-2.678022,"eighty":13.910863,"marketCap":4826414427},{"date":"2024-04-19","current":-80.999729,"twenty":-12.172703,"median":-2.681735,"eighty":13.910863,"marketCap":4733598765},{"date":"2024-04-26","current":-89.050676,"twenty":-12.294617,"median":-2.696365,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-05-03","current":-97.068727,"twenty":-12.347799,"median":-2.720997,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-10","current":-100.013862,"twenty":-12.43199,"median":-2.742169,"eighty":13.89879,"marketCap":5847386709},{"date":"2024-05-17","current":-96.981169,"twenty":-12.561565,"median":-2.775562,"eighty":13.89879,"marketCap":5661755385},{"date":"2024-05-24","current":-90.829186,"twenty":-12.802369,"median":-2.783534,"eighty":13.89879,"marketCap":5290492737},{"date":"2024-05-31","current":-85.961213,"twenty":-12.9722,"median":-2.82109,"eighty":13.89879,"marketCap":5012045751},{"date":"2024-06-07","current":-82.880248,"twenty":-13.0747,"median":-2.850331,"eighty":13.89879,"marketCap":4826414427},{"date":"2024-06-14","current":-89.337509,"twenty":-13.162465,"median":-2.855147,"eighty":13.89879,"marketCap":5197677075},{"date":"2024-06-21","current":-87.926264,"twenty":-13.350566,"median":-2.866093,"eighty":13.89879,"marketCap":5104861413},{"date":"2024-06-28","current":-83.075186,"twenty":-13.539773,"median":-2.899285,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-07-05","current":-87.887073,"twenty":-13.831871,"median":-2.914912,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-12","current":-89.353766,"twenty":-23.129881,"median":-2.937581,"eighty":13.89879,"marketCap":5192077075},{"date":"2024-07-19","current":-87.75652,"twenty":-27.49497,"median":-2.962287,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-07-26","current":-82.662699,"twenty":-29.481842,"median":-2.988026,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-02","current":-82.710896,"twenty":-31.051397,"median":-2.992606,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-08-09","current":-83.743358,"twenty":-31.528775,"median":-3.16992,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-16","current":-85.290276,"twenty":-32.152303,"median":-3.229351,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-08-23","current":-83.358505,"twenty":-32.890641,"median":-3.231225,"eighty":13.89879,"marketCap":4913930089},{"date":"2024-08-30","current":-84.364924,"twenty":-35.838782,"median":-3.231225,"eighty":13.89879,"marketCap":5006645751},{"date":"2024-09-06","current":-122.742481,"twenty":-37.338415,"median":-3.231225,"eighty":13.89879,"marketCap":5099361413},{"date":"2024-09-13","current":-116.352005,"twenty":-39.121822,"median":-3.231225,"eighty":13.89879,"marketCap":4821214427},{"date":"2024-09-20","current":-120.106819,"twenty":-40.50159,"median":-3.230288,"eighty":13.898971,"marketCap":5006645751},{"date":"2024-09-27","current":-128.90228,"twenty":-41.473142,"median":-3.230288,"eighty":13.898971,"marketCap":5405599539},{"date":"2024-10-04","current":-160.746776,"twenty":-42.353423,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-10-10","current":-166.288706,"twenty":-42.783845,"median":-3.231225,"eighty":13.89879,"marketCap":6896799412},{"date":"2024-10-18","current":-160.383543,"twenty":-43.090604,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-10-25","current":-160.393712,"twenty":-43.385987,"median":-3.230288,"eighty":13.898971,"marketCap":6617199436},{"date":"2024-11-01","current":-162.543207,"twenty":-43.918101,"median":-3.230288,"eighty":13.898971,"marketCap":6710399428},{"date":"2024-11-08","current":-165.551727,"twenty":-44.601068,"median":-3.230288,"eighty":13.898971,"marketCap":6803599420},{"date":"2024-11-15","current":-153.57094,"twenty":-45.087779,"median":-3.230288,"eighty":13.898971,"marketCap":6244399468},{"date":"2024-11-22","current":-151.350528,"twenty":-45.919059,"median":-3.230288,"eighty":13.898971,"marketCap":6151199475},{"date":"2024-11-29","current":-158.1664,"twenty":-46.947732,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-06","current":-158.539828,"twenty":-47.472906,"median":-3.230288,"eighty":13.898971,"marketCap":6423899452},{"date":"2024-12-13","current":-156.551131,"twenty":-47.853042,"median":-3.230288,"eighty":13.898971,"marketCap":6330799460},{"date":"2024-12-20","current":-152.622975,"twenty":-48.647344,"median":-3.230288,"eighty":13.898971,"marketCap":6144599475},{"date":"2024-12-27","current":-150.427207,"twenty":-48.748259,"median":-3.230288,"eighty":13.898971,"marketCap":6051499483},{"date":"2025-01-03","current":-145.65607,"twenty":-49.231765,"median":-3.230288,"eighty":13.898971,"marketCap":5865299499},{"date":"2025-01-10","current":-134.606092,"twenty":-49.760718,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-17","current":-134.497552,"twenty":-50.352943,"median":-3.230288,"eighty":13.898971,"marketCap":5399799539},{"date":"2025-01-24","current":-131.355559,"twenty":-50.737918,"median":-3.230288,"eighty":13.898971,"marketCap":5306699547},{"date":"2025-01-28","current":-135.255702,"twenty":-50.821082,"median":-3.231225,"eighty":13.89879,"marketCap":5492899531},{"date":"2025-02-07","current":-133.7198,"twenty":-51.348886,"median":-3.229351,"eighty":13.910863,"marketCap":5399799539},{"date":"2025-02-14","current":-143.010767,"twenty":-51.820483,"median":-3.229351,"eighty":13.910863,"marketCap":5772199507},{"date":"2025-02-21","current":-140.204067,"twenty":-52.541209,"median":-3.229351,"eighty":13.910863,"marketCap":5679099515},{"date":"2025-02-28","current":-136.055611,"twenty":-52.889352,"median":-3.229351,"eighty":13.910863,"marketCap":5492899531},{"date":"2025-03-07","current":-140.105142,"twenty":-53.292951,"median":-3.228493,"eighty":13.922755,"marketCap":5679099515},{"date":"2025-03-14","current":-137.758216,"twenty":-53.706159,"median":-3.228493,"eighty":13.922755,"marketCap":5585999523},{"date":"2025-03-21","current":-146.841923,"twenty":-54.405044,"median":-3.228493,"eighty":13.922755,"marketCap":5951999491},{"date":"2025-03-28","current":-137.943443,"twenty":-56.391895,"median":-3.241626,"eighty":13.922755,"marketCap":5579999523},{"date":"2025-04-03","current":-26.523264,"twenty":-56.391895,"median":-3.251132,"eighty":13.922755,"marketCap":6137999475},{"date":"2025-04-11","current":-25.486974,"twenty":-56.391895,"median":-3.265745,"eighty":13.922755,"marketCap":5858999499},{"date":"2025-04-17","current":-25.150028,"twenty":-56.370327,"median":-3.279167,"eighty":13.910863,"marketCap":5795411709},{"date":"2025-04-25","current":-26.324914,"twenty":-56.413464,"median":-3.301031,"eighty":13.934648,"marketCap":6071383695},{"date":"2025-05-02","current":-29.45321,"twenty":-56.391895,"median":-3.309311,"eighty":13.922755,"marketCap":6807308992},{"date":"2025-05-09","current":-27.542361,"twenty":-56.413464,"median":-3.312987,"eighty":13.934648,"marketCap":6410355844},{"date":"2025-05-16","current":-26.119791,"twenty":-56.413464,"median":-3.359803,"eighty":13.934648,"marketCap":6128926308},{"date":"2025-05-23","current":-34.592965,"twenty":-56.413464,"median":-3.369868,"eighty":13.934648,"marketCap":8141409573},{"date":"2025-05-30","current":-37.924397,"twenty":-56.413464,"median":-3.387485,"eighty":13.934648,"marketCap":8964698181},{"date":"2025-06-06","current":-39.757882,"twenty":-56.413464,"median":-3.411914,"eighty":13.934648,"marketCap":9422080742},{"date":"2025-06-09","current":-45.645953,"twenty":-56.413464,"median":-3.412504,"eighty":13.934648,"marketCap":10794228423}],"updateTime":1749585879082}}}