港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

敏实集团

20.100

-0.250-1.23%

成交量：730.86万

成交额：1.46亿

市值：231.35亿

市盈率：9.12

高：20.500

开：20.450

低：19.600

收：20.350

数据加载中...

总览公司新闻资讯公告

《大行》中金大升敏实(00425.HK)目标价41%至22.5元期待智能化业务再扩展

阿斯达克财经

《大行》大摩：敏实(00425.HK)股价急升管理层透露仿人类AI元件举措

阿斯达克财经

港股异动丨敏实集团一度放量飙升39%，创2023年9月以来新高

敏实集团(00425.HK)急抽逾26%

阿斯达克财经

港股敏实集团涨超30%

每日经济新闻

敏实集团大涨逾28% 机构从中期维度看利润规模有望随之增长

敏实集团逆势飙涨30%！机构称公司关税风险敞口可控

智通财经APP

敏实集团股价上涨16.19% 市值涨43.82亿港元

港股异动 | 敏实集团(00425)高开近15% 机构称公司关税风险敞口可控中期维度看利润规模有望随之增长

敏实集团02月19日主力资金流出263万元连续3日减仓

中国内地投资者周二港股通净买入额创四年来最高

敏实集团02月18日遭主力抛售422万元

敏实集团（00425.HK）2月14日收盘上涨4.7%，成交6643.99万港元

敏实集团现涨超5% 集团收到中国头部新能源汽车车企的业务订单

港股异动 | 敏实集团(00425)现涨超5% 管理层预计客户将承担大部分的潜在关税成本

异动解读 | 敏实集团盘中大涨5.42% 获利能力和增长前景获市场认可

敏实集团盘中异动大幅拉升5.16%

敏实集团盘中异动下午盘股价大涨5.09%报15.680港元

港股异动 | 智驾概念股午后拉升比亚迪将召开智能化战略发布会智驾技术进步有望降低智驾硬件门槛

南向资金1月27日净买入敏实集团4.00万股连续5日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00425/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00425\",,,,,undefined,":{"symbol":"00425","market":"HK","secType":"STK","nameCN":"敏实集团","latestPrice":20.1,"timestamp":1749542912027,"preClose":20.35,"halted":0,"volume":7308630,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":2.2041495224417083,"marketStatus":"未开盘","change":-0.25,"latestTime":"06-10 16:08:32","open":20.45,"high":20.5,"low":19.6,"amount":146040352,"amplitude":0.044226,"askPrice":20.1,"askSize":42000,"bidPrice":20.05,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":2.204148430846263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1133366400000,"exchange":"SEHK","adjPreClose":20.35,"dividendRate":0.022219,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.4376585606043226,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00425\",,,,,undefined,":{"symbol":"00425","floatShares":1151000000,"roa":"4.17%","roe":"11.76%","lyrEps":2.20415,"volumeRatio":1.4376585606043226,"shares":1151000000,"dividePrice":0.446209,"high":20.5,"amplitude":0.044226,"preClose":20.35,"low":19.6,"week52Low":9.401,"pbRate":"1.04","psRate":"0.92","week52High":25.117,"institutionHeld":0,"latestPrice":20.1,"committee":-0.555556,"eps":2.2041495224417083,"divideRate":0.022199,"volume":7308630,"delay":0,"ttmEps":2.204148430846263,"open":20.45,"prevYearClose":14.806,"prevWeekClose":20.05,"prevMonthClose":20.809,"prevQuarterClose":20.27,"fiveDayClose":20,"twentyDayClose":19.369,"sixtyDayClose":21.886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00425\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512186492","title":"《大行》中金大升敏实(00425.HK)目标价41%至22.5元  期待智能化业务再扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186492","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186492?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:10","pubTimestamp":1740035400,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，为加速电动智能转型进程，敏实(00425.HK) 业务或向外延伸至人形机器人以及低空领域，凭借公司在汽车零部件产品上已有的技术沉淀，再结合产学研联动以及人才引进等举措，有望将其产品矩阵拓展至人形机器人和低空飞行领域。中金维持对该公司2024及2025年的盈利预测，首次引入2026年盈利预测为32亿元人民币，维持“跑赢行业”的评级，目标价上调41%至22.5元。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-20 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150920018_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418851/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00425"],"gpt_icon":0},{"id":"2512492131","title":"《大行》大摩：敏实(00425.HK)股价急升  管理层透露仿人类AI元件举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:57","pubTimestamp":1740034620,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研报指，敏实(00425.HK) 董事长秦荣华近日斥1,000万美元投资X.AI，管理层亦透露了对结构件及关节等仿生机器人零件业务的发展计划，带动股价单日上涨38%，憧憬公司在相关业务的发展若取得任何突破，都将会被市场视为已在制造技术和产品供应上建立的优势。大摩相信，敏实将能够满足客户对非汽车应用的需求，涵盖人形机器人和自驾驶技术等AI具现化应用，给予“增持”评级，但建议投资者不要过度分析其进军非汽车业务的计划，目标价为19元。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-20 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418846/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1509","BK1589","00425"],"gpt_icon":0},{"id":"2512462343","title":"港股异动丨敏实集团一度放量飙升39%，创2023年9月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462343","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 12:03","pubTimestamp":1740024182,"startTime":"0","endTime":"0","summary":"敏实集团(0425.HK)盘初一度飙升39.06%，报22.5港元，股价创2023年9月以来新高；截至半日收涨28.24%报20.75港元，成交额放大至10.4亿港元。此前有分析人士预计，敏实集团2024年盈利会有两成增长，随着现金流转正将恢复派息，加上手头订单充裕，价值被低估，2025年有提升空间。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20120348274881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","BK1509","BK1589","00425"],"gpt_icon":0},{"id":"2512658884","title":"敏实集团(00425.HK)急抽逾26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512658884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512658884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:05","pubTimestamp":1740017100,"startTime":"0","endTime":"0","summary":"敏实集团(00425.HK) 今早(20日)高开15%后，早段升幅扩大，现升26.7%，报20.5元，成交3,184.2万股，涉资6.5亿元。(ha/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191119143517885_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191119143517885_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418713/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00425","BK1144","BK1509","BK1589"],"gpt_icon":0},{"id":"2512746846","title":"港股敏实集团涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512746846","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512746846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:50","pubTimestamp":1740016221,"startTime":"0","endTime":"0","summary":"港股敏实集团涨超30%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324563217.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324563217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK1144","YANG","BK1509","HSCEI","00425","BK1589"],"gpt_icon":0},{"id":"2512468946","title":"敏实集团大涨逾28% 机构从中期维度看利润规模有望随之增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468946","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:49","pubTimestamp":1740016140,"startTime":"0","endTime":"0","summary":"　　敏实集团早盘高开，股价大涨28.25%，现报20.75港元，成交额4.52亿港元。据公司1H24半年报，公司根据需求调整投资节拍，1H24资本开支为10.93亿元，同比大幅下降，预计2H24现金流有望继续好转、逐步回归正常的分红水平。中期维度看，公司金属及饰条业务营收或保持稳健，铝件、塑件、电池盒业务有望实现双位数以上的年化增速，叠加新业务增量贡献，该行认为未来3-5年公司有望维持年化20%的营收增速，利润规模有望随之增长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemawin4865447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1509","00425","BK1144","BK1589"],"gpt_icon":0},{"id":"1114930016","title":"敏实集团逆势飙涨30%！机构称公司关税风险敞口可控","url":"https://stock-news.laohu8.com/highlight/detail?id=1114930016","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114930016?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:41","pubTimestamp":1740015713,"startTime":"0","endTime":"0","summary":"2月20日，港股$敏实集团$逆势飙涨30%！机构称公司关税风险敞口可控，中期维度看利润规模有望随之增长。中金发布研报称，回顾1H24公司经营表现，1H24国际市场/国内市场营业收入分别为65.6/45.3亿元，同比+18.6%/7.5%，国内外营收增速均优于对应地区行业销量增速。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","00425","BK1589","BK1509"],"gpt_icon":1},{"id":"2512450501","title":"敏实集团股价上涨16.19% 市值涨43.82亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015012,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，敏实集团股票出现异动，股价快速上涨16.19%。截至发稿，该股报18.800港元/股，成交量283.6万股，换手率0.25%，振幅7.66%。资金方面，该股资金流入1544.7万港元，流出3050.68万港元。敏实集团股票所在的汽车零件行业中，整体涨幅为0.22%。其相关个股中，敏实集团、五菱汽车、京东方精电涨幅较大，振幅较大的相关个股有敏实集团、华众车载、耐世特，振幅分别为6.30%、2.90%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093012988baa6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093012988baa6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1144","BK1589"],"gpt_icon":0},{"id":"2512457270","title":"港股异动 | 敏实集团(00425)高开近15% 机构称公司关税风险敞口可控 中期维度看利润规模有望随之增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457270","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:24","pubTimestamp":1740014669,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，敏实集团高开近15%，截至发稿，涨14.96%，报18.6港元，成交额636.12万港元。中金发布研报称，回顾1H24公司经营表现，1H24国际市场/国内市场营业收入分别为65.6/45.3亿元，同比+18.6%/7.5%，国内外营收增速均优于对应地区行业销量增速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","BK1589","00425","BK1144"],"gpt_icon":1},{"id":"2512178967","title":"敏实集团02月19日主力资金流出263万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952991,"startTime":"0","endTime":"0","summary":"02月19日, 敏实集团股价跌0.25%，报收16.18元，成交金额3209万元，换手率0.17%，振幅1.97%，量比0.59。敏实集团今日主力资金净流出263万元，连续3日净流出，上一交易日主力净流出422万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为1.26%。该股近5个交易日上涨7.01%，主力资金累计净流出690万元；近20日主力资金累计净流出1567万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2426/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161726abd49d34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161726abd49d34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00425","BK1589","BK1144","BK1509"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02157","HSTECH","01888","02338","02018","02618","01530","03606","00861","00293","02386","01093","00038","06680","01199","09688","02282","00384","01907","00856","01658","01810","09626","01860","02096","03311","00014","03969","06110","09880","02402","00853","00762","00327","00300","00006","06936","00005","00512","01052","01357","02005","01789","09890","06699","01070","00991","09696","00303","06808","09969","BK1589","01541","02016","00728","02158","06069","01787","03918","00152","01128","09858","09922","06618","00868","02382","01919","03650","02380","00666","09995","01112","02121","00467","01024","01193","02208","00148","02465","09899","01876","00142","02400","SG9999002463.SGD","01211","09988","03968","03988","00220","06060","00412","02601","03360","02688","01519","01691","00175","01963","09992","09923","02057","06690","02186","03618","00548","00751","00144","02105","02333","00576","01347","03692","01066","01341","06818","03690","03328","02099","03800","03369","00546","00939","02172","03933","09987","00267","02291","02883","06160","00013","02607","02269","06198","02015","01686","00392","03396","00659","00777","00177","01558","09885","00772","01735","00425","01675","01921","06186","01071","00981","00288","HSCEI","00826","02162","01952","02155","00590","01177","01579","01119","06181","BK1506","00867","00855","01310","06990","00788","01929","00257","02533","BK1133","06855","03888","01513","00316","01855","01772","00819","00270","00189","01766","00241","09926","06821","00836","09868","02171","02359","01405","02600","02268","06616","00107","02367","00317","01818","00008","01585","06127","BK1536","00003","01138","01618","00371","02498"],"gpt_icon":0},{"id":"2512413595","title":"敏实集团02月18日遭主力抛售422万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866579,"startTime":"0","endTime":"0","summary":"02月18日, 敏实集团股价涨1.38%，报收16.22元，成交金额5429万元，换手率0.29%，振幅4.38%，量比1.03。敏实集团今日主力资金净流出422万元，上一交易日主力净流出81万元。该股近5个交易日上涨9.41%，主力资金累计净流出427万元；近20日主力资金累计净流出1410万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2429/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161651abd34bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161651abd34bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1144","BK1589"],"gpt_icon":0},{"id":"2511591356","title":"敏实集团（00425.HK）2月14日收盘上涨4.7%，成交6643.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:26","pubTimestamp":1739521609,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。敏实集团收报16.5港元/股，上涨4.7%，成交量408.06万股，成交额6643.99万港元，振幅4.95%。最近一个月来，敏实集团累计涨幅11.61%，今年来累计涨幅4.23%，跑输恒生指数8.75%的涨幅。财务数据显示，截至2024年6月30日，敏实集团实现营业总收入110.9亿元，同比增长13.78%；归母净利润10.68亿元，同比增长20.39%；毛利率28.51%，资产负债率47.75%。资料显示，敏实集团有限公司是全球领先的汽车外饰件和车身结构件供应商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14162648165997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","BK1509","BK1589","00425"],"gpt_icon":0},{"id":"2511563987","title":"敏实集团现涨超5% 集团收到中国头部新能源汽车车企的业务订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563987","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563987?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:46","pubTimestamp":1739418360,"startTime":"0","endTime":"0","summary":"　　敏实集团现涨5.03%，报15.88港元，成交额4689.20万港元。　　国泰君安指出，汽车市场竞争日趋激烈，国内车企不断推出新能源车型，利好敏实集团的电池盒业务的销售。新智能外饰系统业务及底盘结构件业务的销量开始爬升，正逐渐成为敏实集团另外两个新收入增长引擎。敏实集团已收到中国头部新能源汽车车企的相关业务订单。敏实集团正逐步成为全球领先的智能前脸、尾门和侧门解决方案供应商之一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekieue0840392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1509","00425","BK1144","BK1589"],"gpt_icon":0},{"id":"2511686405","title":"港股异动 | 敏实集团(00425)现涨超5% 管理层预计客户将承担大部分的潜在关税成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2511686405","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511686405?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:26","pubTimestamp":1739417189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，敏实集团现涨超5%，截至发稿，涨5.03%，报15.88港元，成交额4628.93万港元。在近期与敏实集团管理层的交流及其2024年上半年业绩电话会上，他们表示正在与整车厂客户进行商谈，并预计客户将承担大部分的潜在关税成本。敏实集团已收到中国头部新能源汽车车企的相关业务订单。敏实集团正逐步成为全球领先的智能前脸、尾门和侧门解决方案供应商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1509","00425","BK1589","BK1144"],"gpt_icon":0},{"id":"1143905137","title":"异动解读 | 敏实集团盘中大涨5.42% 获利能力和增长前景获市场认可","url":"https://stock-news.laohu8.com/highlight/detail?id=1143905137","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143905137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:22","pubTimestamp":1739416958,"startTime":"0","endTime":"0","summary":"今日盘中,敏实集团(00425)股价大涨5.42%,引起了市场广泛关注。\n\n触发这次上涨的原因可能是,市场对该公司的获利能力和增长前景越来越看好。根据新闻报道,敏实集团最新财报显示,公司实现营业收入121.51亿港元,净利润11.70亿港元,每股收益1.02港元,毛利达34.64亿港元。公司目前的市盈率仅为8.72倍,估值较低,存在上涨空间。\n\n另外,所有9家参与评级的机构都给予敏实集团\"买入\"的评级,认为公司前景值得看好。作为全球知名汽车零部件供应商,公司不断推出新产品并布局电动化智能化领域,这些发展也可能是股价上涨的重要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 敏实集团盘中大涨5.42% 获利能力和增长前景获市场认可","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00425"],"gpt_icon":0},{"id":"2511688975","title":"敏实集团盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511688975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511688975?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:16","pubTimestamp":1739416578,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时16分，敏实集团股票出现异动，股价急速拉升5.16%。截至发稿，该股报15.900港元/股，成交量282.2万股，换手率0.25%，振幅5.03%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。敏实集团股票所在的汽车零件行业中，整体跌幅为0.33%。其相关个股中，正道集团、敏实集团、五菱汽车涨幅较大，振幅较大的相关个股有正道集团、耐世特、新焦点，振幅分别为9.09%、8.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111618abcd0dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111618abcd0dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00425","BK1589","BK1144","BK1509"],"gpt_icon":0},{"id":"2509217716","title":"敏实集团盘中异动 下午盘股价大涨5.09%报15.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:22","pubTimestamp":1738826557,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时22分，敏实集团股票出现异动，股价大幅上涨5.09%。截至发稿，该股报15.680港元/股，成交量290.583万股，换手率0.25%，振幅6.43%。资金方面，该股资金流入2331.99万港元，流出1628.56万港元。敏实集团股票所在的汽车零件行业中，整体跌幅为0.10%。其相关个股中，英恒科技、耐世特、浙江世宝涨幅较大，振幅较大的相关个股有英恒科技、耐世特、首控集团，振幅分别为27.03%、24.44%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206152238abc45907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206152238abc45907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1589","BK1144"],"gpt_icon":0},{"id":"2509219656","title":"港股异动 | 智驾概念股午后拉升 比亚迪将召开智能化战略发布会 智驾技术进步有望降低智驾硬件门槛","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219656","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:17","pubTimestamp":1738822642,"startTime":"0","endTime":"0","summary":"消息面上，比亚迪将于2月10日19:30在深圳总部召开智能化战略发布会。据媒体此前报道，比亚迪在2025年产销规划中，希望其中至少60%能够搭载高速NOA及以上的智驾系统，有望拉动NOA成为10-15万元车型的普及型配置。民生证券指出，展望2025年，智驾技术进步有望降低智驾硬件门槛，将智驾应用在20万以内的主流市场中，以小鹏和比亚迪为首的车企有望通过平价智能化，在2025年形成差异化优势，并获得销量的提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861214812.USD","LU0289961442.SGD","BK1607","LU0819123356.HKD","LU0516422366.SGD","SG9999006597.SGD","BK1144","LU0516422952.EUR","LU0856984785.SGD","002594","LU1580142542.USD","EVS.SI","SG9999015986.USD","BK1580","LU0274383008.USD","BK0070","00285","SG9999015978.USD","01057","LU0289739343.SGD","LU0823426308.USD","LU2328871848.SGD","LU0320764599.SGD","LU0143863198.USD","SG9999014674.SGD","BK0072","LU0417516738.SGD","81211","LU0359201612.USD","BK1610","SG9999002463.SGD","LU0359202008.SGD","LU0211977185.USD","BYDDY","01316","LU1820825898.SGD","LU0143863784.USD","HYDD.SI","LU0531970944.HKD","00425","LU0449509016.USD","LU2778985437.USD","BK1515","SG9999006514.SGD","LU1064131003.USD","LU0516422440.USD","LU1242518931.SGD","01211","LU0214875030.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2506558267","title":"南向资金1月27日净买入敏实集团4.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506558267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506558267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:30","pubTimestamp":1738027809,"startTime":"0","endTime":"0","summary":"1月27日, 南向资金增持敏实集团4.00万股，连续5日增持。截止当日收盘，港股通共持有敏实集团21306.03万股，占流通股18.33%。敏实集团近5个交易日下跌0.87%，港股通累计增持288.60万股；近20个交易日上涨7.01%，港股通累计增持947.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093037a231e41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128093037a231e41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1589","00425","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00425\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00425","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"敏实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"00425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00425\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.548,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.68,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.85,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-20","value":0.661,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.656,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00425\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.6111,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00425","date":"2025-06-09","current":9.254047,"percent":0.25,"low":5.589578,"twenty":8.396386,"median":14.382886,"eighty":20.303409,"high":36.851717,"avg":15.287671,"sd":7.037955,"marketCap":23425841429},"quantilePoints":[{"date":"2020-06-12","current":13.44064,"twenty":11.63783,"median":14.598509,"eighty":17.66074,"marketCap":24855660000},{"date":"2020-06-19","current":13.664628,"twenty":11.717169,"median":14.148814,"eighty":17.609167,"marketCap":25315950000},{"date":"2020-06-26","current":14.391947,"twenty":11.767206,"median":13.979557,"eighty":17.485554,"marketCap":26639283750},{"date":"2020-07-03","current":14.221341,"twenty":11.836967,"median":13.802324,"eighty":17.305273,"marketCap":26364060100},{"date":"2020-07-10","current":14.548369,"twenty":11.968758,"median":14.185078,"eighty":17.180409,"marketCap":27227511850},{"date":"2020-07-17","current":14.27962,"twenty":12.026655,"median":14.27962,"eighty":17.039336,"marketCap":26767004250},{"date":"2020-07-24","current":13.842458,"twenty":12.138698,"median":14.258975,"eighty":17.008079,"marketCap":25845989050},{"date":"2020-07-31","current":14.165424,"twenty":12.213104,"median":14.27962,"eighty":17.002743,"marketCap":26604270000},{"date":"2020-08-07","current":14.211414,"twenty":12.325857,"median":14.261153,"eighty":16.960938,"marketCap":26719440000},{"date":"2020-08-14","current":14.817437,"twenty":12.363773,"median":14.308068,"eighty":16.816607,"marketCap":27928725000},{"date":"2020-08-21","current":14.780926,"twenty":12.377155,"median":14.395021,"eighty":16.784324,"marketCap":27986310000},{"date":"2020-08-28","current":21.349076,"twenty":12.407931,"median":14.406392,"eighty":16.784324,"marketCap":28101480000},{"date":"2020-09-04","current":25.693479,"twenty":12.452519,"median":14.456765,"eighty":17.008079,"marketCap":33934528200},{"date":"2020-09-11","current":26.23246,"twenty":12.516174,"median":14.548369,"eighty":17.538023,"marketCap":34683507600},{"date":"2020-09-18","current":26.282686,"twenty":12.531655,"median":14.598282,"eighty":18.018018,"marketCap":35086804200},{"date":"2020-09-25","current":25.263865,"twenty":12.596189,"median":14.683749,"eighty":18.292695,"marketCap":33458750000},{"date":"2020-09-30","current":29.175631,"twenty":12.694488,"median":14.702435,"eighty":18.535639,"marketCap":38823687500},{"date":"2020-10-09","current":28.029526,"twenty":12.757793,"median":14.754593,"eighty":18.916934,"marketCap":37835583750},{"date":"2020-10-16","current":28.854436,"twenty":12.774882,"median":14.781853,"eighty":19.143172,"marketCap":38933104500},{"date":"2020-10-23","current":28.738945,"twenty":12.78141,"median":14.817437,"eighty":19.616474,"marketCap":38837383200},{"date":"2020-10-30","current":27.408959,"twenty":12.810813,"median":14.836389,"eighty":21.89097,"marketCap":37045777725},{"date":"2020-11-06","current":29.58585,"twenty":12.874737,"median":14.878173,"eighty":25.240334,"marketCap":40455607500},{"date":"2020-11-13","current":31.376911,"twenty":13.028921,"median":15.162727,"eighty":25.370278,"marketCap":42940737675},{"date":"2020-11-20","current":33.951179,"twenty":13.113157,"median":15.392084,"eighty":25.982654,"marketCap":46755123525},{"date":"2020-11-27","current":32.684629,"twenty":13.116799,"median":15.716986,"eighty":26.25255,"marketCap":44905724325},{"date":"2020-12-04","current":31.21422,"twenty":13.12581,"median":15.840732,"eighty":27.36532,"marketCap":43194090050},{"date":"2020-12-11","current":30.198582,"twenty":13.151232,"median":16.109813,"eighty":27.6871,"marketCap":41688666000},{"date":"2020-12-18","current":31.95031,"twenty":13.181309,"median":16.249021,"eighty":28.365132,"marketCap":44178405775},{"date":"2020-12-24","current":32.001051,"twenty":13.198181,"median":16.315565,"eighty":28.532003,"marketCap":44294207625},{"date":"2020-12-31","current":34.252454,"twenty":13.216096,"median":16.363268,"eighty":28.734642,"marketCap":47429909950},{"date":"2021-01-08","current":36.851717,"twenty":33.422778,"median":33.981032,"eighty":34.64035,"marketCap":51488704200},{"date":"2021-01-15","current":33.662508,"twenty":33.691956,"median":34.382959,"eighty":34.87365,"marketCap":46966047750},{"date":"2021-01-22","current":32.263092,"twenty":33.396103,"median":34.202353,"eighty":34.816116,"marketCap":44994633400},{"date":"2021-01-29","current":29.318261,"twenty":32.503578,"median":33.938147,"eighty":34.650417,"marketCap":41225753025},{"date":"2021-02-05","current":29.830362,"twenty":30.898884,"median":33.711588,"eighty":34.526648,"marketCap":41694594300},{"date":"2021-02-11","current":32.356272,"twenty":30.801228,"median":32.996495,"eighty":34.462223,"marketCap":45289955700},{"date":"2021-02-19","current":31.389705,"twenty":30.870412,"median":32.989563,"eighty":34.358778,"marketCap":43956192600},{"date":"2021-02-26","current":28.304664,"twenty":30.49156,"median":32.564162,"eighty":34.242434,"marketCap":39548975400},{"date":"2021-03-05","current":29.000049,"twenty":29.989925,"median":32.356272,"eighty":34.158089,"marketCap":40419030000},{"date":"2021-03-12","current":29.842826,"twenty":29.730175,"median":31.699689,"eighty":33.980676,"marketCap":41520840000},{"date":"2021-03-19","current":28.727028,"twenty":29.353572,"median":30.982304,"eighty":33.962809,"marketCap":39955110000},{"date":"2021-03-26","current":21.729258,"twenty":29.00115,"median":30.808096,"eighty":33.860283,"marketCap":36011790000},{"date":"2021-04-01","current":22.733619,"twenty":28.414125,"median":30.565398,"eighty":33.713237,"marketCap":37577520000},{"date":"2021-04-09","current":22.053452,"twenty":27.971078,"median":30.512803,"eighty":33.712248,"marketCap":36533700000},{"date":"2021-04-16","current":21.970267,"twenty":26.297049,"median":30.120295,"eighty":33.68214,"marketCap":36533700000},{"date":"2021-04-23","current":21.637124,"twenty":22.547662,"median":29.859634,"eighty":33.423083,"marketCap":36069780000},{"date":"2021-04-30","current":21.86009,"twenty":22.29519,"median":29.767745,"eighty":33.103283,"marketCap":36591690000},{"date":"2021-05-07","current":21.030951,"twenty":22.020178,"median":29.494815,"eighty":32.992336,"marketCap":35431890000},{"date":"2021-05-14","current":19.976919,"twenty":21.781783,"median":29.121188,"eighty":32.909176,"marketCap":33634200000},{"date":"2021-05-21","current":21.693088,"twenty":21.65951,"median":29.0028,"eighty":32.778912,"marketCap":36533700000},{"date":"2021-05-28","current":22.402055,"twenty":21.65951,"median":28.727028,"eighty":32.58411,"marketCap":38099430000},{"date":"2021-06-04","current":23.70786,"twenty":21.705576,"median":28.162931,"eighty":32.464001,"marketCap":40129080000},{"date":"2021-06-11","current":23.26418,"twenty":21.726289,"median":27.412484,"eighty":32.42053,"marketCap":39375210000},{"date":"2021-06-18","current":24.317947,"twenty":21.729987,"median":26.478433,"eighty":32.337636,"marketCap":40824960000},{"date":"2021-06-25","current":24.540647,"twenty":21.749682,"median":25.022551,"eighty":32.212408,"marketCap":41172900000},{"date":"2021-07-02","current":24.618229,"twenty":21.8168,"median":25.220648,"eighty":32.009673,"marketCap":41230890000},{"date":"2021-07-09","current":23.464497,"twenty":21.86009,"median":24.689419,"eighty":31.389705,"marketCap":39259230000},{"date":"2021-07-16","current":23.776922,"twenty":21.953926,"median":24.597988,"eighty":31.004421,"marketCap":39781140000},{"date":"2021-07-23","current":22.115359,"twenty":21.970267,"median":24.317947,"eighty":30.982304,"marketCap":36997620000},{"date":"2021-07-30","current":22.663158,"twenty":21.86009,"median":24.291877,"eighty":30.978018,"marketCap":38041440000},{"date":"2021-08-06","current":23.658423,"twenty":21.953926,"median":24.21794,"eighty":30.842439,"marketCap":39616154865},{"date":"2021-08-13","current":23.522457,"twenty":21.970267,"median":23.919255,"eighty":30.773754,"marketCap":39442145400},{"date":"2021-08-20","current":21.820107,"twenty":21.970267,"median":23.854353,"eighty":30.574168,"marketCap":36483984495},{"date":"2021-08-27","current":22.725961,"twenty":21.953926,"median":23.765474,"eighty":30.556628,"marketCap":38166075990},{"date":"2021-09-03","current":14.75677,"twenty":21.732903,"median":23.716247,"eighty":30.512803,"marketCap":34231528600},{"date":"2021-09-10","current":15.167966,"twenty":21.693088,"median":23.681444,"eighty":30.475293,"marketCap":35275880320},{"date":"2021-09-17","current":14.087,"twenty":21.600908,"median":23.596379,"eighty":30.151696,"marketCap":32665001020},{"date":"2021-09-24","current":13.430232,"twenty":21.434585,"median":23.52686,"eighty":30.101454,"marketCap":31156492980},{"date":"2021-09-30","current":13.261009,"twenty":21.265349,"median":23.489392,"eighty":30.005247,"marketCap":30866868760},{"date":"2021-10-08","current":14.333511,"twenty":21.109081,"median":23.39454,"eighty":29.895573,"marketCap":33361747250},{"date":"2021-10-15","current":15.120831,"twenty":21.018007,"median":23.300221,"eighty":29.852911,"marketCap":35218401010},{"date":"2021-10-22","current":15.903438,"twenty":20.934112,"median":23.26418,"eighty":29.83784,"marketCap":37307136490},{"date":"2021-10-29","current":15.422176,"twenty":17.770225,"median":23.159775,"eighty":29.780268,"marketCap":36088707460},{"date":"2021-11-05","current":15.694303,"twenty":15.716222,"median":23.017487,"eighty":29.700948,"marketCap":36786014538},{"date":"2021-11-12","current":16.024307,"twenty":15.702386,"median":22.72979,"eighty":29.614733,"marketCap":37714368217},{"date":"2021-11-19","current":18.170156,"twenty":15.728347,"median":22.697636,"eighty":29.424193,"marketCap":42704269243},{"date":"2021-11-26","current":17.843506,"twenty":15.753386,"median":22.671141,"eighty":29.260491,"marketCap":41949981878},{"date":"2021-12-03","current":17.972183,"twenty":15.781335,"median":22.574773,"eighty":29.131717,"marketCap":42330620618},{"date":"2021-12-10","current":17.720048,"twenty":15.849545,"median":22.385292,"eighty":29.043345,"marketCap":41808020364},{"date":"2021-12-17","current":16.624035,"twenty":15.951786,"median":22.327724,"eighty":29.003351,"marketCap":39195019091},{"date":"2021-12-24","current":16.657383,"twenty":15.999566,"median":22.28526,"eighty":28.975797,"marketCap":39311152481},{"date":"2021-12-31","current":16.867709,"twenty":16.032247,"median":22.187301,"eighty":28.896941,"marketCap":39894107140},{"date":"2022-01-07","current":16.808765,"twenty":16.258693,"median":16.55869,"eighty":16.739497,"marketCap":39603757015},{"date":"2022-01-14","current":18.44454,"twenty":16.4237,"median":16.751041,"eighty":18.194209,"marketCap":43552518712},{"date":"2022-01-21","current":18.279729,"twenty":16.506066,"median":17.868342,"eighty":18.212347,"marketCap":43262168587},{"date":"2022-01-28","current":16.899744,"twenty":16.605267,"median":17.686721,"eighty":18.154456,"marketCap":39894107140},{"date":"2022-02-04","current":18.14451,"twenty":16.636319,"median":17.686721,"eighty":18.14451,"marketCap":42811548743},{"date":"2022-02-11","current":17.542831,"twenty":16.693318,"median":17.791038,"eighty":18.14451,"marketCap":41475503124},{"date":"2022-02-18","current":16.234607,"twenty":16.55869,"median":17.613806,"eighty":18.142364,"marketCap":38571056126},{"date":"2022-02-25","current":14.487411,"twenty":16.418556,"median":17.284529,"eighty":18.110187,"marketCap":34504830330},{"date":"2022-03-04","current":12.726979,"twenty":15.658109,"median":16.838237,"eighty":18.086641,"marketCap":30323601153},{"date":"2022-03-11","current":10.963706,"twenty":14.487411,"median":16.682249,"eighty":18.058235,"marketCap":26082944287},{"date":"2022-03-18","current":10.247606,"twenty":13.262375,"median":16.579913,"eighty":17.9662,"marketCap":24282117399},{"date":"2022-03-25","current":11.855251,"twenty":11.855251,"median":16.459855,"eighty":17.944999,"marketCap":21819050945},{"date":"2022-04-01","current":12.484426,"twenty":12.141841,"median":16.326581,"eighty":17.868342,"marketCap":23004348820},{"date":"2022-04-08","current":11.848764,"twenty":11.853954,"median":15.844099,"eighty":17.85534,"marketCap":21842513021},{"date":"2022-04-14","current":11.451739,"twenty":11.617585,"median":15.389004,"eighty":17.815458,"marketCap":21075701393},{"date":"2022-04-22","current":11.5026,"twenty":11.497682,"median":14.848725,"eighty":17.757064,"marketCap":20773624086},{"date":"2022-04-29","current":12.292297,"twenty":11.490733,"median":13.680658,"eighty":17.690598,"marketCap":21842513021},{"date":"2022-05-06","current":11.867803,"twenty":11.495988,"median":13.657551,"eighty":17.645925,"marketCap":20913044382},{"date":"2022-05-13","current":12.298842,"twenty":11.502326,"median":13.262375,"eighty":17.560274,"marketCap":21284831837},{"date":"2022-05-20","current":12.658303,"twenty":11.5026,"median":13.15207,"eighty":17.542831,"marketCap":22214300476},{"date":"2022-05-27","current":12.81507,"twenty":11.50359,"median":13.041765,"eighty":17.284529,"marketCap":22469904352},{"date":"2022-06-02","current":13.181652,"twenty":11.653148,"median":13.181652,"eighty":16.976701,"marketCap":23236715980},{"date":"2022-06-10","current":13.503111,"twenty":11.697871,"median":13.208224,"eighty":16.874116,"marketCap":23643358509},{"date":"2022-06-17","current":12.475024,"twenty":11.734639,"median":13.053711,"eighty":16.820554,"marketCap":21819276305},{"date":"2022-06-24","current":14.754519,"twenty":11.762983,"median":13.047738,"eighty":16.716407,"marketCap":25908938317},{"date":"2022-06-30","current":14.183464,"twenty":11.816413,"median":13.154056,"eighty":16.686677,"marketCap":24863286098},{"date":"2022-07-08","current":14.466822,"twenty":11.852656,"median":13.262375,"eighty":16.654691,"marketCap":25386112208},{"date":"2022-07-15","current":14.368248,"twenty":11.862782,"median":13.348434,"eighty":16.61521,"marketCap":24979469678},{"date":"2022-07-22","current":14.158471,"twenty":11.918559,"median":13.503111,"eighty":16.575669,"marketCap":24630918938},{"date":"2022-07-29","current":13.974463,"twenty":12.027698,"median":13.624063,"eighty":16.532156,"marketCap":24340459989},{"date":"2022-08-05","current":15.046698,"twenty":12.104612,"median":13.670949,"eighty":16.4817,"marketCap":26141305477},{"date":"2022-08-12","current":14.258213,"twenty":12.134073,"median":13.764107,"eighty":16.44022,"marketCap":24805194308},{"date":"2022-08-19","current":13.828977,"twenty":12.151685,"median":13.935569,"eighty":16.421986,"marketCap":23817633879},{"date":"2022-08-26","current":19.328237,"twenty":12.165496,"median":13.982052,"eighty":16.4817,"marketCap":27651692016},{"date":"2022-09-02","current":17.686306,"twenty":12.215127,"median":14.029497,"eighty":16.654691,"marketCap":25211836838},{"date":"2022-09-09","current":18.408415,"twenty":12.245007,"median":14.073897,"eighty":16.880523,"marketCap":26141305477},{"date":"2022-09-16","current":18.043343,"twenty":12.259668,"median":14.113973,"eighty":17.391264,"marketCap":25386112208},{"date":"2022-09-23","current":16.434764,"twenty":12.285906,"median":14.158471,"eighty":17.553297,"marketCap":22679034796},{"date":"2022-09-30","current":14.605101,"twenty":12.294915,"median":14.218898,"eighty":17.510667,"marketCap":20192706186},{"date":"2022-10-07","current":14.286594,"twenty":12.30734,"median":14.256754,"eighty":17.456476,"marketCap":19751208583},{"date":"2022-10-14","current":14.320837,"twenty":12.346885,"median":14.254331,"eighty":17.403067,"marketCap":19588551571},{"date":"2022-10-21","current":14.163007,"twenty":12.372824,"median":14.254814,"eighty":17.267931,"marketCap":19240000831},{"date":"2022-10-28","current":13.210643,"twenty":12.401786,"median":14.183464,"eighty":17.141178,"marketCap":17915508020},{"date":"2022-11-04","current":15.08571,"twenty":12.460177,"median":14.206844,"eighty":16.893337,"marketCap":20657440506},{"date":"2022-11-11","current":15.137473,"twenty":12.469455,"median":14.255296,"eighty":16.85592,"marketCap":20913044382},{"date":"2022-11-18","current":16.286529,"twenty":12.470437,"median":14.274757,"eighty":16.785676,"marketCap":22423430920},{"date":"2022-11-25","current":15.685248,"twenty":12.47278,"median":14.286594,"eighty":16.691104,"marketCap":21424252133},{"date":"2022-12-02","current":16.723571,"twenty":12.476904,"median":14.317319,"eighty":16.822308,"marketCap":23236715980},{"date":"2022-12-09","current":17.43957,"twenty":12.486059,"median":14.368248,"eighty":16.922034,"marketCap":24456643568},{"date":"2022-12-16","current":18.269242,"twenty":12.513319,"median":14.384904,"eighty":17.326691,"marketCap":25560387578},{"date":"2022-12-23","current":17.350377,"twenty":12.605412,"median":14.393888,"eighty":17.433227,"marketCap":24282368199},{"date":"2022-12-30","current":17.347163,"twenty":12.632939,"median":14.422614,"eighty":17.4346,"marketCap":24572827148},{"date":"2023-01-06","current":17.698466,"twenty":12.651828,"median":14.434337,"eighty":17.464816,"marketCap":25328020418},{"date":"2023-01-13","current":17.923972,"twenty":12.671211,"median":14.466822,"eighty":17.514181,"marketCap":26141305477},{"date":"2023-01-20","current":18.279989,"twenty":12.703008,"median":14.570591,"eighty":17.591158,"marketCap":26431764427},{"date":"2023-01-27","current":19.28044,"twenty":12.71847,"median":14.597161,"eighty":17.635935,"marketCap":27884059176},{"date":"2023-02-03","current":18.981342,"twenty":12.726979,"median":14.7633,"eighty":17.702453,"marketCap":27593647726},{"date":"2023-02-10","current":17.327187,"twenty":12.81507,"median":14.84846,"eighty":17.71132,"marketCap":25037604568},{"date":"2023-02-17","current":16.68092,"twenty":12.82545,"median":14.889685,"eighty":17.706752,"marketCap":23875766769},{"date":"2023-02-24","current":17.133911,"twenty":12.89851,"median":15.018928,"eighty":17.706104,"marketCap":24224318109},{"date":"2023-03-03","current":17.554865,"twenty":12.975395,"median":15.108228,"eighty":17.702453,"marketCap":24979512678},{"date":"2023-03-10","current":16.122505,"twenty":16.665406,"median":17.055758,"eighty":17.146376,"marketCap":22772020860},{"date":"2023-03-17","current":15.528073,"twenty":13.655704,"median":16.006816,"eighty":20.236725,"marketCap":22144628448},{"date":"2023-03-24","current":14.527321,"twenty":13.653444,"median":15.969263,"eighty":20.14035,"marketCap":25095696458},{"date":"2023-03-31","current":16.062392,"twenty":13.654065,"median":15.956978,"eighty":20.112549,"marketCap":27535555836},{"date":"2023-04-06","current":14.885952,"twenty":13.654685,"median":15.928045,"eighty":20.084749,"marketCap":25502339688},{"date":"2023-04-14","current":15.684276,"twenty":13.653444,"median":15.902018,"eighty":20.14035,"marketCap":26896545046},{"date":"2023-04-21","current":15.455098,"twenty":13.653444,"median":15.87287,"eighty":20.14035,"marketCap":26489901817},{"date":"2023-04-28","current":15.43445,"twenty":13.653444,"median":15.808594,"eighty":20.14035,"marketCap":26257534257},{"date":"2023-05-05","current":15.000089,"twenty":13.653444,"median":15.779524,"eighty":20.14035,"marketCap":25560431578},{"date":"2023-05-12","current":14.486203,"twenty":13.653444,"median":15.735167,"eighty":20.14035,"marketCap":24514777558},{"date":"2023-05-19","current":14.518722,"twenty":13.653444,"median":15.685248,"eighty":20.14035,"marketCap":24224318109},{"date":"2023-05-25","current":14.124221,"twenty":13.654065,"median":15.669926,"eighty":20.112549,"marketCap":23469123539},{"date":"2023-06-02","current":14.452918,"twenty":13.652561,"median":15.655749,"eighty":20.14035,"marketCap":23933858659},{"date":"2023-06-09","current":15.246673,"twenty":13.652382,"median":15.625267,"eighty":20.16815,"marketCap":25211880238},{"date":"2023-06-16","current":15.778938,"twenty":13.652382,"median":15.61358,"eighty":20.16815,"marketCap":25967074807},{"date":"2023-06-23","current":14.800675,"twenty":13.652203,"median":15.583419,"eighty":20.19595,"marketCap":24224318109},{"date":"2023-06-30","current":15.401404,"twenty":13.652203,"median":15.568123,"eighty":20.19595,"marketCap":24979512678},{"date":"2023-07-07","current":15.395622,"twenty":13.652203,"median":15.61099,"eighty":20.19595,"marketCap":24921420788},{"date":"2023-07-14","current":15.678042,"twenty":13.652203,"median":15.616171,"eighty":20.19595,"marketCap":25734707247},{"date":"2023-07-21","current":15.644579,"twenty":13.652203,"median":15.62802,"eighty":20.19595,"marketCap":25560431578},{"date":"2023-07-28","current":17.191883,"twenty":13.653097,"median":15.657855,"eighty":20.19595,"marketCap":28058382845},{"date":"2023-08-04","current":17.269957,"twenty":13.655306,"median":15.678042,"eighty":20.19595,"marketCap":28232658515},{"date":"2023-08-11","current":16.54807,"twenty":13.656103,"median":15.701647,"eighty":20.24968,"marketCap":26899781416},{"date":"2023-08-18","current":16.343416,"twenty":13.66399,"median":15.730704,"eighty":20.24968,"marketCap":26376891497},{"date":"2023-08-25","current":14.229206,"twenty":13.66399,"median":15.735364,"eighty":20.24968,"marketCap":26493089257},{"date":"2023-09-01","current":14.450248,"twenty":13.66399,"median":15.717796,"eighty":20.24968,"marketCap":27016351176},{"date":"2023-09-08","current":13.804794,"twenty":13.66399,"median":15.717796,"eighty":20.24968,"marketCap":25505759498},{"date":"2023-09-15","current":13.604969,"twenty":13.657301,"median":15.717796,"eighty":20.24968,"marketCap":25331460458},{"date":"2023-09-22","current":12.94387,"twenty":13.646205,"median":15.701647,"eighty":20.24968,"marketCap":23995167819},{"date":"2023-09-29","current":12.608834,"twenty":13.615761,"median":15.670129,"eighty":20.19595,"marketCap":23414171019},{"date":"2023-10-06","current":12.55227,"twenty":13.593452,"median":15.669299,"eighty":20.19595,"marketCap":23297971659},{"date":"2023-10-13","current":12.602398,"twenty":13.549178,"median":15.669299,"eighty":20.19595,"marketCap":23356071339},{"date":"2023-10-20","current":11.679916,"twenty":13.530097,"median":15.666787,"eighty":20.16815,"marketCap":21613080941},{"date":"2023-10-27","current":11.672365,"twenty":13.520283,"median":15.669299,"eighty":20.19595,"marketCap":21589841069},{"date":"2023-11-03","current":11.039958,"twenty":13.51451,"median":15.669299,"eighty":20.19595,"marketCap":20474327214},{"date":"2023-11-10","current":11.092401,"twenty":13.498901,"median":15.669299,"eighty":20.19595,"marketCap":20567286702},{"date":"2023-11-17","current":11.216844,"twenty":13.477569,"median":15.669299,"eighty":20.19595,"marketCap":20985604397},{"date":"2023-11-24","current":11.162216,"twenty":13.440607,"median":15.669299,"eighty":20.19595,"marketCap":21055324013},{"date":"2023-12-01","current":10.183644,"twenty":13.424694,"median":15.669299,"eighty":20.19595,"marketCap":19289093743},{"date":"2023-12-08","current":9.670605,"twenty":13.412386,"median":15.669299,"eighty":20.19595,"marketCap":18243299504},{"date":"2023-12-15","current":9.762064,"twenty":13.370818,"median":15.669299,"eighty":20.19595,"marketCap":18522177968},{"date":"2023-12-22","current":9.229294,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":17499623600},{"date":"2023-12-29","current":9.619247,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":18336258992},{"date":"2024-01-05","current":8.950872,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":16941866673},{"date":"2024-01-12","current":8.688402,"twenty":13.347601,"median":15.669299,"eighty":20.19595,"marketCap":16453829361},{"date":"2024-01-19","current":7.471489,"twenty":13.281734,"median":15.669299,"eighty":20.19595,"marketCap":14129842163},{"date":"2024-01-26","current":7.525354,"twenty":13.262375,"median":15.669299,"eighty":20.19595,"marketCap":14176321907},{"date":"2024-02-02","current":7.757304,"twenty":13.207148,"median":15.669299,"eighty":20.19595,"marketCap":14594639603},{"date":"2024-02-09","current":7.055528,"twenty":13.164815,"median":15.661192,"eighty":20.112549,"marketCap":13339686516},{"date":"2024-02-16","current":7.066293,"twenty":13.127293,"median":15.661192,"eighty":20.16815,"marketCap":13362926388},{"date":"2024-02-23","current":7.696749,"twenty":13.061552,"median":15.657982,"eighty":20.16815,"marketCap":14478440243},{"date":"2024-03-01","current":8.556216,"twenty":13.018081,"median":15.65463,"eighty":20.14035,"marketCap":16105231282},{"date":"2024-03-08","current":8.577095,"twenty":12.912335,"median":15.648795,"eighty":20.14035,"marketCap":16151711026},{"date":"2024-03-15","current":8.658806,"twenty":12.852127,"median":15.648795,"eighty":20.14035,"marketCap":16291150257},{"date":"2024-03-22","current":8.530737,"twenty":12.811046,"median":15.648795,"eighty":20.14035,"marketCap":16035511666},{"date":"2024-03-28","current":6.968557,"twenty":12.770155,"median":15.648795,"eighty":20.14035,"marketCap":14362240883},{"date":"2024-04-05","current":7.142399,"twenty":12.725277,"median":15.651712,"eighty":20.24968,"marketCap":14710838963},{"date":"2024-04-12","current":7.330055,"twenty":12.679585,"median":15.622974,"eighty":20.19595,"marketCap":15105916787},{"date":"2024-04-19","current":7.336318,"twenty":12.642115,"median":15.568123,"eighty":20.19595,"marketCap":15105916787},{"date":"2024-04-26","current":7.526184,"twenty":12.606829,"median":15.544252,"eighty":20.14035,"marketCap":15477754738},{"date":"2024-05-03","current":8.345594,"twenty":12.576104,"median":15.544252,"eighty":20.14035,"marketCap":17151025521},{"date":"2024-05-10","current":8.517615,"twenty":12.545679,"median":15.544252,"eighty":20.14035,"marketCap":17546103344},{"date":"2024-05-17","current":8.722206,"twenty":12.516684,"median":15.544252,"eighty":20.14035,"marketCap":17941181168},{"date":"2024-05-24","current":8.957328,"twenty":12.473341,"median":15.544252,"eighty":20.14035,"marketCap":18382738736},{"date":"2024-05-31","current":8.76722,"twenty":12.440222,"median":15.544252,"eighty":20.14035,"marketCap":18010900784},{"date":"2024-06-07","current":8.393002,"twenty":12.378788,"median":15.544252,"eighty":20.14035,"marketCap":17220745137},{"date":"2024-06-14","current":7.867861,"twenty":12.364773,"median":15.544252,"eighty":20.14035,"marketCap":16128471154},{"date":"2024-06-21","current":7.475379,"twenty":12.336238,"median":15.544252,"eighty":20.14035,"marketCap":15291835762},{"date":"2024-06-28","current":6.898843,"twenty":12.305326,"median":15.544252,"eighty":20.14035,"marketCap":14106602291},{"date":"2024-07-05","current":6.820766,"twenty":12.284322,"median":15.544252,"eighty":20.14035,"marketCap":13943923188},{"date":"2024-07-12","current":7.196705,"twenty":12.187865,"median":15.544252,"eighty":20.14035,"marketCap":14734078835},{"date":"2024-07-19","current":6.572261,"twenty":12.132684,"median":15.544252,"eighty":20.14035,"marketCap":13455885876},{"date":"2024-07-26","current":6.242591,"twenty":11.976987,"median":15.544252,"eighty":20.14035,"marketCap":12828409332},{"date":"2024-08-02","current":5.88413,"twenty":11.860272,"median":15.544252,"eighty":20.14035,"marketCap":12084733429},{"date":"2024-08-09","current":5.744008,"twenty":11.753178,"median":15.544252,"eighty":20.14035,"marketCap":11875574581},{"date":"2024-08-16","current":5.966503,"twenty":11.680343,"median":15.544252,"eighty":20.14035,"marketCap":12340372021},{"date":"2024-08-23","current":5.711808,"twenty":11.502996,"median":15.544252,"eighty":20.14035,"marketCap":12991088436},{"date":"2024-08-30","current":6.319025,"twenty":11.454491,"median":15.525864,"eighty":20.14035,"marketCap":14468646683},{"date":"2024-09-06","current":6.650538,"twenty":11.387248,"median":15.505214,"eighty":20.14035,"marketCap":15235043698},{"date":"2024-09-13","current":6.576511,"twenty":11.359901,"median":15.436312,"eighty":20.14035,"marketCap":15026026331},{"date":"2024-09-20","current":7.204174,"twenty":11.281312,"median":15.421803,"eighty":20.16815,"marketCap":16558820361},{"date":"2024-09-27","current":7.728118,"twenty":11.188458,"median":15.399015,"eighty":20.16815,"marketCap":17869938224},{"date":"2024-10-04","current":8.183113,"twenty":11.155194,"median":15.329206,"eighty":20.16815,"marketCap":18836087407},{"date":"2024-10-10","current":7.986361,"twenty":11.098636,"median":15.300231,"eighty":20.14035,"marketCap":18271475760},{"date":"2024-10-18","current":7.470089,"twenty":11.023616,"median":15.232852,"eighty":20.16815,"marketCap":16994413553},{"date":"2024-10-25","current":7.328071,"twenty":10.957828,"median":15.165029,"eighty":20.16815,"marketCap":16670269425},{"date":"2024-11-01","current":7.340217,"twenty":10.91227,"median":15.132706,"eighty":20.16815,"marketCap":16709153569},{"date":"2024-11-08","current":7.115268,"twenty":10.768359,"median":15.109075,"eighty":20.16815,"marketCap":16123611770},{"date":"2024-11-15","current":7.033613,"twenty":10.473759,"median":15.040104,"eighty":20.16815,"marketCap":15769798690},{"date":"2024-11-22","current":6.964782,"twenty":10.249299,"median":15.004411,"eighty":20.16815,"marketCap":15608077458},{"date":"2024-11-29","current":6.853079,"twenty":9.925916,"median":14.95695,"eighty":20.16815,"marketCap":15347449866},{"date":"2024-12-06","current":7.000546,"twenty":9.828864,"median":14.882909,"eighty":20.16815,"marketCap":15640776562},{"date":"2024-12-13","current":7.437932,"twenty":9.619496,"median":14.858632,"eighty":20.16815,"marketCap":16585194225},{"date":"2024-12-20","current":7.626684,"twenty":9.367071,"median":14.829946,"eighty":20.16815,"marketCap":16930719105},{"date":"2024-12-27","current":7.705296,"twenty":9.299921,"median":14.81761,"eighty":20.16815,"marketCap":17091964049},{"date":"2025-01-03","current":7.521396,"twenty":9.17554,"median":14.797912,"eighty":20.16815,"marketCap":16700369185},{"date":"2025-01-10","current":7.664555,"twenty":9.013639,"median":14.772113,"eighty":20.16815,"marketCap":16953754097},{"date":"2025-01-17","current":8.05378,"twenty":8.937918,"median":14.752097,"eighty":20.152144,"marketCap":17829083792},{"date":"2025-01-24","current":8.024311,"twenty":8.769039,"median":14.690364,"eighty":20.152144,"marketCap":17875153776},{"date":"2025-01-28","current":7.975887,"twenty":8.714036,"median":14.673907,"eighty":20.108338,"marketCap":17852118784},{"date":"2025-02-07","current":8.100315,"twenty":8.648519,"median":14.589222,"eighty":20.19595,"marketCap":18036398720},{"date":"2025-02-14","current":8.538929,"twenty":8.613807,"median":14.527321,"eighty":20.19595,"marketCap":19003868383},{"date":"2025-02-21","current":11.344774,"twenty":8.596586,"median":14.466822,"eighty":20.19595,"marketCap":25338491178},{"date":"2025-02-28","current":10.476878,"twenty":8.596586,"median":14.450248,"eighty":20.19595,"marketCap":23322929379},{"date":"2025-03-07","current":11.774781,"twenty":8.594594,"median":14.414544,"eighty":20.24968,"marketCap":26317478337},{"date":"2025-03-14","current":12.079571,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":27008528096},{"date":"2025-03-21","current":11.800889,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":26375065817},{"date":"2025-03-28","current":9.836967,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":24417091498},{"date":"2025-04-03","current":9.414755,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":23322929379},{"date":"2025-04-11","current":8.087652,"twenty":8.539984,"median":14.391263,"eighty":20.24968,"marketCap":19902233070},{"date":"2025-04-17","current":7.728672,"twenty":8.525619,"median":14.390579,"eighty":20.19595,"marketCap":19044050127},{"date":"2025-04-25","current":8.316492,"twenty":8.432021,"median":14.391947,"eighty":20.303409,"marketCap":20532180862},{"date":"2025-05-02","current":8.587266,"twenty":8.399488,"median":14.391263,"eighty":20.24968,"marketCap":21245743201},{"date":"2025-05-09","current":8.407299,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":20946507381},{"date":"2025-05-16","current":9.438839,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":23708684179},{"date":"2025-05-23","current":9.981727,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":25147317928},{"date":"2025-05-30","current":9.665136,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":24456773728},{"date":"2025-06-06","current":9.096134,"twenty":8.396386,"median":14.386923,"eighty":20.303409,"marketCap":23075685329},{"date":"2025-06-09","current":9.254047,"twenty":8.396386,"median":14.382886,"eighty":20.303409,"marketCap":23425841429}],"updateTime":1749590569666}}}