港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

敏实集团

19.800

-0.250-1.25%

成交量：- -

成交额：- -

市值：227.90亿

市盈率：8.98

高：19.800

开：19.800

低：19.800

收：20.050

数据加载中...

总览公司新闻公告

个股放量排行榜 | 5月18日

敏实集团05月16日主力净流入102.0万元散户资金抛售

汽车零件股走高耐世特(01316)涨9.79% 机构指车端技术有望复用至机器人零部件估值体系或重塑

敏实集团05月15日主力净流出546.8万元散户资金买入

敏实集团05月14日获主力加仓501.7万元

中金：4月新能源批发量环比稳健车企价格竞争仍呈现“增配不增价”形式

敏实集团(00425)股价显著上升10.165%，现价港币$20.05

阿斯达克财经

敏实集团盘中异动早盘大幅拉升5.05%

敏实集团05月09日遭主力抛售129.5万元

国泰海通：中资汽车制造企业在美布局与成本控制能力优势仍较明显

敏实集团05月07日遭主力抛售66.4万元

每日卖空追踪 | 敏实集团 05月06日卖空量成交19.4万股，卖空比例为3.99%

敏实集团04月30日获主力加仓290.7万元

敏实集团04月25日遭主力抛售106万元

敏实集团04月23日主力净流入494万元散户资金抛售

港股异动 | 汽配股涨幅居前浙江世宝(01057)涨超20% 美六大汽车团体联署促撤25%汽车零部件关税

敏实集团盘中异动早盘快速上涨5.05%报17.900港元

敏实集团回购28万股金额469万港元

敏实集团(00425)4月17日斥资468.5万港元回购28.4万股

传特斯拉暂停从华进口部分零部件部分概念股受压亿和控股(00838)跌3.95%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00425/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00425\",,,,,undefined,":{"symbol":"00425","market":"HK","secType":"STK","nameCN":"敏实集团","latestPrice":19.8,"timestamp":1749431842440,"preClose":20.05,"halted":0,"volume":0,"delay":0,"floatShares":1151000000,"shares":1151000000,"eps":2.2050352959640906,"marketStatus":"开市前","change":-0.25,"latestTime":"06-09 09:17:34","open":19.8,"high":19.8,"low":19.8,"amount":0,"amplitude":0,"askPrice":19.8,"askSize":2000,"bidPrice":19.8,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.20503420392997,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":1133366400000,"exchange":"SEHK","adjPreClose":20.05,"dividendRate":0.022222,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00425\",,,,,undefined,":{"symbol":"00425","floatShares":1151000000,"roa":"4.17%","roe":"11.76%","lyrEps":2.205035,"shares":1151000000,"dividePrice":0.44,"high":19.8,"amplitude":0,"preClose":20.05,"low":19.8,"week52Low":9.401,"pbRate":"1.02","psRate":"0.90","week52High":25.117,"institutionHeld":0,"latestPrice":19.8,"eps":2.2050352959640906,"divideRate":0.022222,"volume":0,"delay":0,"ttmEps":2.20503420392997,"open":19.8,"prevYearClose":14.806,"fiveDayClose":20.515,"twentyDayClose":19.585,"sixtyDayClose":21.837},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00425\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536246569","title":"个股放量排行榜 | 5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246569","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:30","pubTimestamp":1747560603,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数涂鸦智能-W513.772.411健世科技-B893.421.971应星控股536.461.683高升集团控股159.331.602恒昌集团国际787.721.561维亚生物1521.961.553国际资源1501.081.501高鑫零售2025.851.492中石化冠德1426.701.491大唐新能源3438.081.452国富氢能3509.861.382硅鑫集团630.051.361优必选182509.791.241比亚迪股份608175.981.221建滔积层板7201.331.211力量发展1237.851.163雍禾医疗123.031.121思考乐教育878.771.121能源及能量环球114.931.122荣万家116.511.092大山教育133.381.071德琪医药-B1770.701.072乐华娱乐2261.241.062吉利汽车-R196.741.061丽珠医药3722.221.054金朝阳集团648.311.051GBA集团373.281.041京东集团-SWR268.761.031蜜雪集团21833.841.021国锐生活140.411.012波司登15363.721.001中化化肥(002","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18173050482582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00512","01898","00806","00425","00855","00762","08349","00639","01186","09986","01051","03698","06683","00241","02582","01888","00486","01142","09690","06655","00517","06186","06618","09877","00819","02016","01523","01919","06808","01541","06996","81299","09696","01508","01539","09699","01873","00336","00245","00811","02549","01069","01065","06196","00297","09639","00525","01171"],"gpt_icon":1},{"id":"2535369722","title":"敏实集团05月16日主力净流入102.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383343,"startTime":"0","endTime":"0","summary":"05月16日, 敏实集团股价涨4.36%，报收20.60元，成交金额1.1亿元，换手率0.46%，振幅6.53%，量比0.66。敏实集团今日主力资金净流入102.0万元，上一交易日主力净流出546.8万元。该股近5个交易日上涨14.84%，主力资金累计净流入899.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入466.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173822a6e17a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173822a6e17a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1144","00425","BK1509"],"gpt_icon":0},{"id":"2535332221","title":"汽车零件股走高 耐世特(01316)涨9.79% 机构指车端技术有望复用至机器人 零部件估值体系或重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332221","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:38","pubTimestamp":1747373925,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车零件股集体走高，耐世特 涨9.79%，浙江世宝涨4.1%，新晨动力涨3.43%，敏实集团涨2.33%。尽管美国宣布对进口汽车及零部件加征25%关税，但受制于本土制造业环境的诸多问题，以及本土公司的独有难题，美国汽车制造业整体回流困难重重。光大证券表示，该行将中信汽车零部件指数按业务与主题划分为八大子板块。该行判断，随各车企+零部件企业相继入局机器人赛道，车端技术有望复用至机器人，零部件估值体系或重塑。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01316","01148","159306","BK1509","LU0227179875.USD","BK1585","00425","BK1589","01057","BK1144"],"gpt_icon":0},{"id":"2535815679","title":"敏实集团05月15日主力净流出546.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815679","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296930,"startTime":"0","endTime":"0","summary":"05月15日, 敏实集团股价跌3.24%，报收19.74元，成交金额1.1亿元，换手率0.48%，振幅4.61%，量比0.70。敏实集团今日主力资金净流出546.8万元，上一交易日主力净流入501.7万元。该股近5个交易日上涨6.62%，主力资金累计净流入667.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1012.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172701a6e024b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172701a6e024b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1509","00425","BK1144"],"gpt_icon":0},{"id":"2535488990","title":"敏实集团05月14日获主力加仓501.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535488990","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535488990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210521,"startTime":"0","endTime":"0","summary":"05月14日, 敏实集团股价涨3.13%，报收20.40元，成交金额1.6亿元，换手率0.67%，振幅4.45%，量比1.04。敏实集团今日主力资金净流入501.7万元，连续3日净流入，上一交易日主力净流入47.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为0.66%。该股近5个交易日上涨13.04%，主力资金累计净流入1018.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1880.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174043a6dec1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174043a6dec1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1144","BK1589"],"gpt_icon":0},{"id":"2535799595","title":"中金：4月新能源批发量环比稳健 车企价格竞争仍呈现“增配不增价”形式","url":"https://stock-news.laohu8.com/highlight/detail?id=2535799595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535799595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 14:23","pubTimestamp":1747117406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，乘联会统计1-4月自主新能源出口48万辆，同比增长86%，表现相对亮眼。4月新能源批发销量113.3万辆，同比+40.2%/环比+0.3%，渗透率51.7%，同比+11ppt。1Q25车企业绩表现分化，关注重磅新车上市中金认为，价格竞争仍通过“增配不增价”的形式持续演绎，对车企的毛利率形成制约，但结构改善、加速出海、汇兑收益等形成一定对冲。风险因素以旧换新政策效果低于预期，价格竞争激烈，出口不及预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1224444064.USD","00425","09863","GWLLY","GELYY","LU1282651121.HKD","09868","BK1587","BK1575","LU1720050803.USD","BK1144","82333","LU2360107325.USD","601633","IE00B0JY6N72.USD","BK1588","EVS.SI","159875","399941","BK1610","LU0315179316.USD","LU0293314216.USD","LU1861214812.USD","02333","000941.SH","SG9999002828.SGD","BK1589","IE00BZ08YR35.GBP","BK1521","IE00BZ08YS42.EUR","BK1509","02015","LU0593848301.USD","LU1282651048.USD","LU1794554557.SGD","BK1119","BK1539","80175","LI","LU1861219969.SGD","IE00BZ08YT58.USD","160640"],"gpt_icon":1},{"id":"2534488213","title":"敏实集团(00425)股价显著上升10.165%，现价港币$20.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2534488213","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534488213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:35","pubTimestamp":1747035300,"startTime":"0","endTime":"0","summary":"[上升股]敏实集团(00425) 股价在下午03:40比前收市价显著上升10.165%，现股价为港币$20.05。至目前为止，今日最高价为$20.05，而最低价为$20.05。总成交量为2000股，总成交金额为港币$4.01万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505127490/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","00425","BK1589","BK1509"],"gpt_icon":0},{"id":"2534505352","title":"敏实集团盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534505352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534505352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013549,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时32分，敏实集团股票出现异动，股价急速拉升5.05%。截至发稿，该股报19.120港元/股，成交量177.6万股，换手率0.15%，振幅2.53%。机构评级方面，在所有17家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。敏实集团股票所在的汽车零件行业中，整体涨幅为0.07%。其相关个股中，敏实集团、耐世特、德昌电机控股涨幅较大，振幅较大的相关个股有德昌电机控股、耐世特、敏实集团，振幅分别为3.58%、3.26%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093229a6db8961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093229a6db8961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","00425","BK1589","BK1144"],"gpt_icon":0},{"id":"2534100490","title":"敏实集团05月09日遭主力抛售129.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778542,"startTime":"0","endTime":"0","summary":"05月09日, 敏实集团股价跌1.30%，报收18.20元，成交金额5489.4万元，换手率0.26%，振幅2.82%，量比0.64。敏实集团今日主力资金净流出129.5万元，连续4日净流出，上一交易日主力净流出196.3万元。该股近5个交易日下跌3.12%，主力资金累计净流出501.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1496.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175945a6d8eb50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175945a6d8eb50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00425","BK1509","BK1144"],"gpt_icon":0},{"id":"2533546926","title":"国泰海通：中资汽车制造企业在美布局与成本控制能力优势仍较明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 14:22","pubTimestamp":1746685333,"startTime":"0","endTime":"0","summary":"相较之下，中资汽车制造企业凭借本地化布局与成本控制能力，依然具备明显的比较优势。国泰海通主要观点如下：美国汽车制造业环境面临多重难点制造设备成本高、人工成本刚性上涨，是制约制造业回流的核心因素。国泰海通认为，中资零部件企业在美国的竞争优势仍在，本地化能力的提升，不止规避了关税风险，也使中资企业在北美电动化趋势中展现更强的配套与成本优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0012","BK1144","BK0183","00425","BK0028","BK0184","BK1589","BK1147","02611","BK0188","BK0276","BK1564","LU0227179875.USD","BK1509","01316","601211"],"gpt_icon":0},{"id":"2533560502","title":"敏实集团05月07日遭主力抛售66.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605752,"startTime":"0","endTime":"0","summary":"05月07日, 敏实集团股价跌1.30%，报收18.18元，成交金额1.0亿元，换手率0.48%，振幅6.08%，量比1.31。敏实集团今日主力资金净流出66.4万元，上一交易日主力净流出109.6万元。该股近5个交易日上涨2.11%，主力资金累计净流入239.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入472.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171825a475245a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171825a475245a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1589","BK1509","00425"],"gpt_icon":0},{"id":"2533681417","title":"每日卖空追踪 | 敏实集团 05月06日卖空量成交19.4万股，卖空比例为3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533681417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533681417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530311,"startTime":"0","endTime":"0","summary":"敏实集团北京时间05月06日，跌0.22%，卖空量成交19.4万股%，较上一交易日增加49.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192005a473f3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192005a473f3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00425","BK1144","BK1509","BK1589"],"gpt_icon":0},{"id":"2531087539","title":"敏实集团04月30日获主力加仓290.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000925,"startTime":"0","endTime":"0","summary":"04月30日, 敏实集团股价涨3.45%，报收18.60元，成交金额1.3亿元，换手率0.60%，振幅3.45%，量比1.30。敏实集团今日主力资金净流入290.7万元，上一交易日主力净流入124.4万元。该股近5个交易日上涨5.98%，主力资金累计净流出188.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1157.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170514a46d7359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170514a46d7359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1144","BK1589","00425"],"gpt_icon":0},{"id":"2530004908","title":"敏实集团04月25日遭主力抛售106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530004908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530004908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569024,"startTime":"0","endTime":"0","summary":"04月25日, 敏实集团股价跌0.89%，报收17.84元，成交金额1.06亿元，换手率0.51%，振幅2.78%，量比0.85。敏实集团今日主力资金净流出106万元，上一交易日主力净流出290万元。该股近5个交易日上涨7.05%，主力资金累计净流出49万元；近20日主力资金累计净流出1094万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170918a466940e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170918a466940e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00425","BK1589","BK1509","BK1144"],"gpt_icon":0},{"id":"2529527803","title":"敏实集团04月23日主力净流入494万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527803","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396135,"startTime":"0","endTime":"0","summary":"04月23日, 敏实集团股价涨4.11%，报收17.74元，成交金额1.35亿元，换手率0.66%，振幅3.17%，量比0.98。敏实集团今日主力资金净流入494万元，上一交易日主力净流出148万元。该股近5个交易日上涨0.68%，主力资金累计净流入256万元；近20日主力资金累计净流出1698万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170557a6c4f058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170557a6c4f058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1509","BK1589","00425","BK1144"],"gpt_icon":0},{"id":"2529590844","title":"港股异动 | 汽配股涨幅居前 浙江世宝(01057)涨超20% 美六大汽车团体联署促撤25%汽车零部件关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590844","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:04","pubTimestamp":1745373842,"startTime":"0","endTime":"0","summary":"消息面上，上月底，美国总统特朗普署行政令，宣布对进口汽车加征25%关税，相关措施于4月3日正式生效，并计划从5月3日起对汽车零部件加征25%的关税。据财联社报道，代表美国汽车行业的6大主要政策团体罕见向美国政府联署，反对将于5月3日生效的25%汽车零部件关税。华泰证券此前指出，墨、加出口美国仍有关税优势，其他国家汽零出口受阻明显。总体看，中国汽零厂商大方向将增加美国成分采购及直接美国设厂，以降低加税影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1539","BK0132","LU0227179875.USD","01316","00305","01057","BK0264","BK1509","00425","BK1144","BK1578","002703"],"gpt_icon":0},{"id":"2529926905","title":"敏实集团盘中异动 早盘快速上涨5.05%报17.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529926905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371878,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，敏实集团股票出现波动，股价大幅拉升5.05%。截至发稿，该股报17.900港元/股，成交量35.2万股，换手率0.03%，振幅2.58%。资金方面，该股资金流入453.176万港元，流出74.984万港元。敏实集团股票所在的汽车零件行业中，整体涨幅为1.62%。其相关个股中，浙江世宝、耐世特、敏实集团涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、敏实集团，振幅分别为10.56%、9.50%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093118a6c47cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093118a6c47cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00425","BK1509","BK1144"],"gpt_icon":0},{"id":"2528978687","title":"敏实集团回购28万股 金额469万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978687","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886069,"startTime":"0","endTime":"0","summary":"敏实集团（00425）发布公告，2025年4月17日，公司回购股份28万股，回购金额为469万港元。根据回购授权的决议，公司可回购的股份总数为1.16亿股，已回购股份1113万股，占回购授权决议通过时已发行股份的0.9578%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380070530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00425","BK1509","BK1144","BK1589"],"gpt_icon":0},{"id":"2528579182","title":"敏实集团(00425)4月17日斥资468.5万港元回购28.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579182","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:07","pubTimestamp":1744884464,"startTime":"0","endTime":"0","summary":"智通财经APP讯，敏实集团(00425)发布公告，于2025年4月17日斥资468.5万港元回购28.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1509","BK1144","00425"],"gpt_icon":0},{"id":"2528735498","title":"传特斯拉暂停从华进口部分零部件 部分概念股受压 亿和控股(00838)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735498","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:49","pubTimestamp":1744858176,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分特斯拉概念股受压，亿和控股 跌3.95%，信邦控股跌3.81%，金力永磁跌2.34%，敏实集团跌1.55%，福耀玻璃跌0.82%。有报道引述知情人士称，美国总统特朗普在贸易战中提高中国进口商品的关税后，电动车大厂特斯拉暂停从中国运送自动驾驶计程车Cybercab与电动卡车Semi零件至美国的计划。报道称，Tesla原定未来数月接收组件，10月试产Semi和Cybercab，并于2026年起大规模生产，目前难料暂停接收组件对生产计划时间表有何影响。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","TSLA","BK4511","SG9999015978.USD","LU0943347566.SGD","LU0820561818.USD","LU2242644610.SGD","03606","IE0034235303.USD","LU1429558221.USD","IE00BWXC8680.SGD","TSLL","00838","BK4533","LU0572944931.SGD","BK4612","LU0828238088.HKD","LU0509642566.USD","LU1861215975.USD","SG9999015945.SGD","LU1914381329.SGD","IE00BSNM7G36.USD","LU0053666078.USD","01571","BK1509","LU0502904849.HKD","BK1583","LU0719512351.SGD","LU1852331112.SGD","LU2063271972.USD","TSYW.SI","06680","LU0456827905.SGD","LU1655091616.SGD","IE00BK4W5M84.HKD","LU2471134523.USD","00425","BK4527","LU0345770993.USD","LU0689472784.USD","BK4592","LU0466842654.USD","LU1548497426.USD","LU0269904917.USD","LU2087621335.USD","LU1674673691.USD","BK4588","BK4585","LU0234570918.USD","BK4574"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00425\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00425","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"敏实集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-21","symbol":"00425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-26","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-22","symbol":"00425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00425\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-14","value":0.548,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-20","value":0.68,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-20","value":0.85,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-20","value":0.661,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.656,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00425\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3889,"buy":0.6111,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00425","date":"2025-06-06","current":9.096134,"percent":0.240228,"low":5.589578,"twenty":8.396386,"median":14.386923,"eighty":20.303409,"high":36.851717,"avg":15.292246,"sd":7.035859,"marketCap":23075685329},"quantilePoints":[{"date":"2020-06-12","current":13.44064,"twenty":11.63783,"median":14.598509,"eighty":17.66074,"marketCap":24855660000},{"date":"2020-06-19","current":13.664628,"twenty":11.717169,"median":14.148814,"eighty":17.609167,"marketCap":25315950000},{"date":"2020-06-26","current":14.391947,"twenty":11.767206,"median":13.979557,"eighty":17.485554,"marketCap":26639283750},{"date":"2020-07-03","current":14.221341,"twenty":11.836967,"median":13.802324,"eighty":17.305273,"marketCap":26364060100},{"date":"2020-07-10","current":14.548369,"twenty":11.968758,"median":14.185078,"eighty":17.180409,"marketCap":27227511850},{"date":"2020-07-17","current":14.27962,"twenty":12.026655,"median":14.27962,"eighty":17.039336,"marketCap":26767004250},{"date":"2020-07-24","current":13.842458,"twenty":12.138698,"median":14.258975,"eighty":17.008079,"marketCap":25845989050},{"date":"2020-07-31","current":14.165424,"twenty":12.213104,"median":14.27962,"eighty":17.002743,"marketCap":26604270000},{"date":"2020-08-07","current":14.211414,"twenty":12.325857,"median":14.261153,"eighty":16.960938,"marketCap":26719440000},{"date":"2020-08-14","current":14.817437,"twenty":12.363773,"median":14.308068,"eighty":16.816607,"marketCap":27928725000},{"date":"2020-08-21","current":14.780926,"twenty":12.377155,"median":14.395021,"eighty":16.784324,"marketCap":27986310000},{"date":"2020-08-28","current":21.349076,"twenty":12.407931,"median":14.406392,"eighty":16.784324,"marketCap":28101480000},{"date":"2020-09-04","current":25.693479,"twenty":12.452519,"median":14.456765,"eighty":17.008079,"marketCap":33934528200},{"date":"2020-09-11","current":26.23246,"twenty":12.516174,"median":14.548369,"eighty":17.538023,"marketCap":34683507600},{"date":"2020-09-18","current":26.282686,"twenty":12.531655,"median":14.598282,"eighty":18.018018,"marketCap":35086804200},{"date":"2020-09-25","current":25.263865,"twenty":12.596189,"median":14.683749,"eighty":18.292695,"marketCap":33458750000},{"date":"2020-09-30","current":29.175631,"twenty":12.694488,"median":14.702435,"eighty":18.535639,"marketCap":38823687500},{"date":"2020-10-09","current":28.029526,"twenty":12.757793,"median":14.754593,"eighty":18.916934,"marketCap":37835583750},{"date":"2020-10-16","current":28.854436,"twenty":12.774882,"median":14.781853,"eighty":19.143172,"marketCap":38933104500},{"date":"2020-10-23","current":28.738945,"twenty":12.78141,"median":14.817437,"eighty":19.616474,"marketCap":38837383200},{"date":"2020-10-30","current":27.408959,"twenty":12.810813,"median":14.836389,"eighty":21.89097,"marketCap":37045777725},{"date":"2020-11-06","current":29.58585,"twenty":12.874737,"median":14.878173,"eighty":25.240334,"marketCap":40455607500},{"date":"2020-11-13","current":31.376911,"twenty":13.028921,"median":15.162727,"eighty":25.370278,"marketCap":42940737675},{"date":"2020-11-20","current":33.951179,"twenty":13.113157,"median":15.392084,"eighty":25.982654,"marketCap":46755123525},{"date":"2020-11-27","current":32.684629,"twenty":13.116799,"median":15.716986,"eighty":26.25255,"marketCap":44905724325},{"date":"2020-12-04","current":31.21422,"twenty":13.12581,"median":15.840732,"eighty":27.36532,"marketCap":43194090050},{"date":"2020-12-11","current":30.198582,"twenty":13.151232,"median":16.109813,"eighty":27.6871,"marketCap":41688666000},{"date":"2020-12-18","current":31.95031,"twenty":13.181309,"median":16.249021,"eighty":28.365132,"marketCap":44178405775},{"date":"2020-12-24","current":32.001051,"twenty":13.198181,"median":16.315565,"eighty":28.532003,"marketCap":44294207625},{"date":"2020-12-31","current":34.252454,"twenty":13.216096,"median":16.363268,"eighty":28.734642,"marketCap":47429909950},{"date":"2021-01-08","current":36.851717,"twenty":33.422778,"median":33.981032,"eighty":34.64035,"marketCap":51488704200},{"date":"2021-01-15","current":33.662508,"twenty":33.691956,"median":34.382959,"eighty":34.87365,"marketCap":46966047750},{"date":"2021-01-22","current":32.263092,"twenty":33.396103,"median":34.202353,"eighty":34.816116,"marketCap":44994633400},{"date":"2021-01-29","current":29.318261,"twenty":32.503578,"median":33.938147,"eighty":34.650417,"marketCap":41225753025},{"date":"2021-02-05","current":29.830362,"twenty":30.898884,"median":33.711588,"eighty":34.526648,"marketCap":41694594300},{"date":"2021-02-11","current":32.356272,"twenty":30.801228,"median":32.996495,"eighty":34.462223,"marketCap":45289955700},{"date":"2021-02-19","current":31.389705,"twenty":30.870412,"median":32.989563,"eighty":34.358778,"marketCap":43956192600},{"date":"2021-02-26","current":28.304664,"twenty":30.49156,"median":32.564162,"eighty":34.242434,"marketCap":39548975400},{"date":"2021-03-05","current":29.000049,"twenty":29.989925,"median":32.356272,"eighty":34.158089,"marketCap":40419030000},{"date":"2021-03-12","current":29.842826,"twenty":29.730175,"median":31.699689,"eighty":33.980676,"marketCap":41520840000},{"date":"2021-03-19","current":28.727028,"twenty":29.353572,"median":30.982304,"eighty":33.962809,"marketCap":39955110000},{"date":"2021-03-26","current":21.729258,"twenty":29.00115,"median":30.808096,"eighty":33.860283,"marketCap":36011790000},{"date":"2021-04-01","current":22.733619,"twenty":28.414125,"median":30.565398,"eighty":33.713237,"marketCap":37577520000},{"date":"2021-04-09","current":22.053452,"twenty":27.971078,"median":30.512803,"eighty":33.712248,"marketCap":36533700000},{"date":"2021-04-16","current":21.970267,"twenty":26.297049,"median":30.120295,"eighty":33.68214,"marketCap":36533700000},{"date":"2021-04-23","current":21.637124,"twenty":22.547662,"median":29.859634,"eighty":33.423083,"marketCap":36069780000},{"date":"2021-04-30","current":21.86009,"twenty":22.29519,"median":29.767745,"eighty":33.103283,"marketCap":36591690000},{"date":"2021-05-07","current":21.030951,"twenty":22.020178,"median":29.494815,"eighty":32.992336,"marketCap":35431890000},{"date":"2021-05-14","current":19.976919,"twenty":21.781783,"median":29.121188,"eighty":32.909176,"marketCap":33634200000},{"date":"2021-05-21","current":21.693088,"twenty":21.65951,"median":29.0028,"eighty":32.778912,"marketCap":36533700000},{"date":"2021-05-28","current":22.402055,"twenty":21.65951,"median":28.727028,"eighty":32.58411,"marketCap":38099430000},{"date":"2021-06-04","current":23.70786,"twenty":21.705576,"median":28.162931,"eighty":32.464001,"marketCap":40129080000},{"date":"2021-06-11","current":23.26418,"twenty":21.726289,"median":27.412484,"eighty":32.42053,"marketCap":39375210000},{"date":"2021-06-18","current":24.317947,"twenty":21.729987,"median":26.478433,"eighty":32.337636,"marketCap":40824960000},{"date":"2021-06-25","current":24.540647,"twenty":21.749682,"median":25.022551,"eighty":32.212408,"marketCap":41172900000},{"date":"2021-07-02","current":24.618229,"twenty":21.8168,"median":25.220648,"eighty":32.009673,"marketCap":41230890000},{"date":"2021-07-09","current":23.464497,"twenty":21.86009,"median":24.689419,"eighty":31.389705,"marketCap":39259230000},{"date":"2021-07-16","current":23.776922,"twenty":21.953926,"median":24.597988,"eighty":31.004421,"marketCap":39781140000},{"date":"2021-07-23","current":22.115359,"twenty":21.970267,"median":24.317947,"eighty":30.982304,"marketCap":36997620000},{"date":"2021-07-30","current":22.663158,"twenty":21.86009,"median":24.291877,"eighty":30.978018,"marketCap":38041440000},{"date":"2021-08-06","current":23.658423,"twenty":21.953926,"median":24.21794,"eighty":30.842439,"marketCap":39616154865},{"date":"2021-08-13","current":23.522457,"twenty":21.970267,"median":23.919255,"eighty":30.773754,"marketCap":39442145400},{"date":"2021-08-20","current":21.820107,"twenty":21.970267,"median":23.854353,"eighty":30.574168,"marketCap":36483984495},{"date":"2021-08-27","current":22.725961,"twenty":21.953926,"median":23.765474,"eighty":30.556628,"marketCap":38166075990},{"date":"2021-09-03","current":14.75677,"twenty":21.732903,"median":23.716247,"eighty":30.512803,"marketCap":34231528600},{"date":"2021-09-10","current":15.167966,"twenty":21.693088,"median":23.681444,"eighty":30.475293,"marketCap":35275880320},{"date":"2021-09-17","current":14.087,"twenty":21.600908,"median":23.596379,"eighty":30.151696,"marketCap":32665001020},{"date":"2021-09-24","current":13.430232,"twenty":21.434585,"median":23.52686,"eighty":30.101454,"marketCap":31156492980},{"date":"2021-09-30","current":13.261009,"twenty":21.265349,"median":23.489392,"eighty":30.005247,"marketCap":30866868760},{"date":"2021-10-08","current":14.333511,"twenty":21.109081,"median":23.39454,"eighty":29.895573,"marketCap":33361747250},{"date":"2021-10-15","current":15.120831,"twenty":21.018007,"median":23.300221,"eighty":29.852911,"marketCap":35218401010},{"date":"2021-10-22","current":15.903438,"twenty":20.934112,"median":23.26418,"eighty":29.83784,"marketCap":37307136490},{"date":"2021-10-29","current":15.422176,"twenty":17.770225,"median":23.159775,"eighty":29.780268,"marketCap":36088707460},{"date":"2021-11-05","current":15.694303,"twenty":15.716222,"median":23.017487,"eighty":29.700948,"marketCap":36786014538},{"date":"2021-11-12","current":16.024307,"twenty":15.702386,"median":22.72979,"eighty":29.614733,"marketCap":37714368217},{"date":"2021-11-19","current":18.170156,"twenty":15.728347,"median":22.697636,"eighty":29.424193,"marketCap":42704269243},{"date":"2021-11-26","current":17.843506,"twenty":15.753386,"median":22.671141,"eighty":29.260491,"marketCap":41949981878},{"date":"2021-12-03","current":17.972183,"twenty":15.781335,"median":22.574773,"eighty":29.131717,"marketCap":42330620618},{"date":"2021-12-10","current":17.720048,"twenty":15.849545,"median":22.385292,"eighty":29.043345,"marketCap":41808020364},{"date":"2021-12-17","current":16.624035,"twenty":15.951786,"median":22.327724,"eighty":29.003351,"marketCap":39195019091},{"date":"2021-12-24","current":16.657383,"twenty":15.999566,"median":22.28526,"eighty":28.975797,"marketCap":39311152481},{"date":"2021-12-31","current":16.867709,"twenty":16.032247,"median":22.187301,"eighty":28.896941,"marketCap":39894107140},{"date":"2022-01-07","current":16.808765,"twenty":16.258693,"median":16.55869,"eighty":16.739497,"marketCap":39603757015},{"date":"2022-01-14","current":18.44454,"twenty":16.4237,"median":16.751041,"eighty":18.194209,"marketCap":43552518712},{"date":"2022-01-21","current":18.279729,"twenty":16.506066,"median":17.868342,"eighty":18.212347,"marketCap":43262168587},{"date":"2022-01-28","current":16.899744,"twenty":16.605267,"median":17.686721,"eighty":18.154456,"marketCap":39894107140},{"date":"2022-02-04","current":18.14451,"twenty":16.636319,"median":17.686721,"eighty":18.14451,"marketCap":42811548743},{"date":"2022-02-11","current":17.542831,"twenty":16.693318,"median":17.791038,"eighty":18.14451,"marketCap":41475503124},{"date":"2022-02-18","current":16.234607,"twenty":16.55869,"median":17.613806,"eighty":18.142364,"marketCap":38571056126},{"date":"2022-02-25","current":14.487411,"twenty":16.418556,"median":17.284529,"eighty":18.110187,"marketCap":34504830330},{"date":"2022-03-04","current":12.726979,"twenty":15.658109,"median":16.838237,"eighty":18.086641,"marketCap":30323601153},{"date":"2022-03-11","current":10.963706,"twenty":14.487411,"median":16.682249,"eighty":18.058235,"marketCap":26082944287},{"date":"2022-03-18","current":10.247606,"twenty":13.262375,"median":16.579913,"eighty":17.9662,"marketCap":24282117399},{"date":"2022-03-25","current":11.855251,"twenty":11.855251,"median":16.459855,"eighty":17.944999,"marketCap":21819050945},{"date":"2022-04-01","current":12.484426,"twenty":12.141841,"median":16.326581,"eighty":17.868342,"marketCap":23004348820},{"date":"2022-04-08","current":11.848764,"twenty":11.853954,"median":15.844099,"eighty":17.85534,"marketCap":21842513021},{"date":"2022-04-14","current":11.451739,"twenty":11.617585,"median":15.389004,"eighty":17.815458,"marketCap":21075701393},{"date":"2022-04-22","current":11.5026,"twenty":11.497682,"median":14.848725,"eighty":17.757064,"marketCap":20773624086},{"date":"2022-04-29","current":12.292297,"twenty":11.490733,"median":13.680658,"eighty":17.690598,"marketCap":21842513021},{"date":"2022-05-06","current":11.867803,"twenty":11.495988,"median":13.657551,"eighty":17.645925,"marketCap":20913044382},{"date":"2022-05-13","current":12.298842,"twenty":11.502326,"median":13.262375,"eighty":17.560274,"marketCap":21284831837},{"date":"2022-05-20","current":12.658303,"twenty":11.5026,"median":13.15207,"eighty":17.542831,"marketCap":22214300476},{"date":"2022-05-27","current":12.81507,"twenty":11.50359,"median":13.041765,"eighty":17.284529,"marketCap":22469904352},{"date":"2022-06-02","current":13.181652,"twenty":11.653148,"median":13.181652,"eighty":16.976701,"marketCap":23236715980},{"date":"2022-06-10","current":13.503111,"twenty":11.697871,"median":13.208224,"eighty":16.874116,"marketCap":23643358509},{"date":"2022-06-17","current":12.475024,"twenty":11.734639,"median":13.053711,"eighty":16.820554,"marketCap":21819276305},{"date":"2022-06-24","current":14.754519,"twenty":11.762983,"median":13.047738,"eighty":16.716407,"marketCap":25908938317},{"date":"2022-06-30","current":14.183464,"twenty":11.816413,"median":13.154056,"eighty":16.686677,"marketCap":24863286098},{"date":"2022-07-08","current":14.466822,"twenty":11.852656,"median":13.262375,"eighty":16.654691,"marketCap":25386112208},{"date":"2022-07-15","current":14.368248,"twenty":11.862782,"median":13.348434,"eighty":16.61521,"marketCap":24979469678},{"date":"2022-07-22","current":14.158471,"twenty":11.918559,"median":13.503111,"eighty":16.575669,"marketCap":24630918938},{"date":"2022-07-29","current":13.974463,"twenty":12.027698,"median":13.624063,"eighty":16.532156,"marketCap":24340459989},{"date":"2022-08-05","current":15.046698,"twenty":12.104612,"median":13.670949,"eighty":16.4817,"marketCap":26141305477},{"date":"2022-08-12","current":14.258213,"twenty":12.134073,"median":13.764107,"eighty":16.44022,"marketCap":24805194308},{"date":"2022-08-19","current":13.828977,"twenty":12.151685,"median":13.935569,"eighty":16.421986,"marketCap":23817633879},{"date":"2022-08-26","current":19.328237,"twenty":12.165496,"median":13.982052,"eighty":16.4817,"marketCap":27651692016},{"date":"2022-09-02","current":17.686306,"twenty":12.215127,"median":14.029497,"eighty":16.654691,"marketCap":25211836838},{"date":"2022-09-09","current":18.408415,"twenty":12.245007,"median":14.073897,"eighty":16.880523,"marketCap":26141305477},{"date":"2022-09-16","current":18.043343,"twenty":12.259668,"median":14.113973,"eighty":17.391264,"marketCap":25386112208},{"date":"2022-09-23","current":16.434764,"twenty":12.285906,"median":14.158471,"eighty":17.553297,"marketCap":22679034796},{"date":"2022-09-30","current":14.605101,"twenty":12.294915,"median":14.218898,"eighty":17.510667,"marketCap":20192706186},{"date":"2022-10-07","current":14.286594,"twenty":12.30734,"median":14.256754,"eighty":17.456476,"marketCap":19751208583},{"date":"2022-10-14","current":14.320837,"twenty":12.346885,"median":14.254331,"eighty":17.403067,"marketCap":19588551571},{"date":"2022-10-21","current":14.163007,"twenty":12.372824,"median":14.254814,"eighty":17.267931,"marketCap":19240000831},{"date":"2022-10-28","current":13.210643,"twenty":12.401786,"median":14.183464,"eighty":17.141178,"marketCap":17915508020},{"date":"2022-11-04","current":15.08571,"twenty":12.460177,"median":14.206844,"eighty":16.893337,"marketCap":20657440506},{"date":"2022-11-11","current":15.137473,"twenty":12.469455,"median":14.255296,"eighty":16.85592,"marketCap":20913044382},{"date":"2022-11-18","current":16.286529,"twenty":12.470437,"median":14.274757,"eighty":16.785676,"marketCap":22423430920},{"date":"2022-11-25","current":15.685248,"twenty":12.47278,"median":14.286594,"eighty":16.691104,"marketCap":21424252133},{"date":"2022-12-02","current":16.723571,"twenty":12.476904,"median":14.317319,"eighty":16.822308,"marketCap":23236715980},{"date":"2022-12-09","current":17.43957,"twenty":12.486059,"median":14.368248,"eighty":16.922034,"marketCap":24456643568},{"date":"2022-12-16","current":18.269242,"twenty":12.513319,"median":14.384904,"eighty":17.326691,"marketCap":25560387578},{"date":"2022-12-23","current":17.350377,"twenty":12.605412,"median":14.393888,"eighty":17.433227,"marketCap":24282368199},{"date":"2022-12-30","current":17.347163,"twenty":12.632939,"median":14.422614,"eighty":17.4346,"marketCap":24572827148},{"date":"2023-01-06","current":17.698466,"twenty":12.651828,"median":14.434337,"eighty":17.464816,"marketCap":25328020418},{"date":"2023-01-13","current":17.923972,"twenty":12.671211,"median":14.466822,"eighty":17.514181,"marketCap":26141305477},{"date":"2023-01-20","current":18.279989,"twenty":12.703008,"median":14.570591,"eighty":17.591158,"marketCap":26431764427},{"date":"2023-01-27","current":19.28044,"twenty":12.71847,"median":14.597161,"eighty":17.635935,"marketCap":27884059176},{"date":"2023-02-03","current":18.981342,"twenty":12.726979,"median":14.7633,"eighty":17.702453,"marketCap":27593647726},{"date":"2023-02-10","current":17.327187,"twenty":12.81507,"median":14.84846,"eighty":17.71132,"marketCap":25037604568},{"date":"2023-02-17","current":16.68092,"twenty":12.82545,"median":14.889685,"eighty":17.706752,"marketCap":23875766769},{"date":"2023-02-24","current":17.133911,"twenty":12.89851,"median":15.018928,"eighty":17.706104,"marketCap":24224318109},{"date":"2023-03-03","current":17.554865,"twenty":12.975395,"median":15.108228,"eighty":17.702453,"marketCap":24979512678},{"date":"2023-03-10","current":16.122505,"twenty":16.665406,"median":17.055758,"eighty":17.146376,"marketCap":22772020860},{"date":"2023-03-17","current":15.528073,"twenty":13.655704,"median":16.006816,"eighty":20.236725,"marketCap":22144628448},{"date":"2023-03-24","current":14.527321,"twenty":13.653444,"median":15.969263,"eighty":20.14035,"marketCap":25095696458},{"date":"2023-03-31","current":16.062392,"twenty":13.654065,"median":15.956978,"eighty":20.112549,"marketCap":27535555836},{"date":"2023-04-06","current":14.885952,"twenty":13.654685,"median":15.928045,"eighty":20.084749,"marketCap":25502339688},{"date":"2023-04-14","current":15.684276,"twenty":13.653444,"median":15.902018,"eighty":20.14035,"marketCap":26896545046},{"date":"2023-04-21","current":15.455098,"twenty":13.653444,"median":15.87287,"eighty":20.14035,"marketCap":26489901817},{"date":"2023-04-28","current":15.43445,"twenty":13.653444,"median":15.808594,"eighty":20.14035,"marketCap":26257534257},{"date":"2023-05-05","current":15.000089,"twenty":13.653444,"median":15.779524,"eighty":20.14035,"marketCap":25560431578},{"date":"2023-05-12","current":14.486203,"twenty":13.653444,"median":15.735167,"eighty":20.14035,"marketCap":24514777558},{"date":"2023-05-19","current":14.518722,"twenty":13.653444,"median":15.685248,"eighty":20.14035,"marketCap":24224318109},{"date":"2023-05-25","current":14.124221,"twenty":13.654065,"median":15.669926,"eighty":20.112549,"marketCap":23469123539},{"date":"2023-06-02","current":14.452918,"twenty":13.652561,"median":15.655749,"eighty":20.14035,"marketCap":23933858659},{"date":"2023-06-09","current":15.246673,"twenty":13.652382,"median":15.625267,"eighty":20.16815,"marketCap":25211880238},{"date":"2023-06-16","current":15.778938,"twenty":13.652382,"median":15.61358,"eighty":20.16815,"marketCap":25967074807},{"date":"2023-06-23","current":14.800675,"twenty":13.652203,"median":15.583419,"eighty":20.19595,"marketCap":24224318109},{"date":"2023-06-30","current":15.401404,"twenty":13.652203,"median":15.568123,"eighty":20.19595,"marketCap":24979512678},{"date":"2023-07-07","current":15.395622,"twenty":13.652203,"median":15.61099,"eighty":20.19595,"marketCap":24921420788},{"date":"2023-07-14","current":15.678042,"twenty":13.652203,"median":15.616171,"eighty":20.19595,"marketCap":25734707247},{"date":"2023-07-21","current":15.644579,"twenty":13.652203,"median":15.62802,"eighty":20.19595,"marketCap":25560431578},{"date":"2023-07-28","current":17.191883,"twenty":13.653097,"median":15.657855,"eighty":20.19595,"marketCap":28058382845},{"date":"2023-08-04","current":17.269957,"twenty":13.655306,"median":15.678042,"eighty":20.19595,"marketCap":28232658515},{"date":"2023-08-11","current":16.54807,"twenty":13.656103,"median":15.701647,"eighty":20.24968,"marketCap":26899781416},{"date":"2023-08-18","current":16.343416,"twenty":13.66399,"median":15.730704,"eighty":20.24968,"marketCap":26376891497},{"date":"2023-08-25","current":14.229206,"twenty":13.66399,"median":15.735364,"eighty":20.24968,"marketCap":26493089257},{"date":"2023-09-01","current":14.450248,"twenty":13.66399,"median":15.717796,"eighty":20.24968,"marketCap":27016351176},{"date":"2023-09-08","current":13.804794,"twenty":13.66399,"median":15.717796,"eighty":20.24968,"marketCap":25505759498},{"date":"2023-09-15","current":13.604969,"twenty":13.657301,"median":15.717796,"eighty":20.24968,"marketCap":25331460458},{"date":"2023-09-22","current":12.94387,"twenty":13.646205,"median":15.701647,"eighty":20.24968,"marketCap":23995167819},{"date":"2023-09-29","current":12.608834,"twenty":13.615761,"median":15.670129,"eighty":20.19595,"marketCap":23414171019},{"date":"2023-10-06","current":12.55227,"twenty":13.593452,"median":15.669299,"eighty":20.19595,"marketCap":23297971659},{"date":"2023-10-13","current":12.602398,"twenty":13.549178,"median":15.669299,"eighty":20.19595,"marketCap":23356071339},{"date":"2023-10-20","current":11.679916,"twenty":13.530097,"median":15.666787,"eighty":20.16815,"marketCap":21613080941},{"date":"2023-10-27","current":11.672365,"twenty":13.520283,"median":15.669299,"eighty":20.19595,"marketCap":21589841069},{"date":"2023-11-03","current":11.039958,"twenty":13.51451,"median":15.669299,"eighty":20.19595,"marketCap":20474327214},{"date":"2023-11-10","current":11.092401,"twenty":13.498901,"median":15.669299,"eighty":20.19595,"marketCap":20567286702},{"date":"2023-11-17","current":11.216844,"twenty":13.477569,"median":15.669299,"eighty":20.19595,"marketCap":20985604397},{"date":"2023-11-24","current":11.162216,"twenty":13.440607,"median":15.669299,"eighty":20.19595,"marketCap":21055324013},{"date":"2023-12-01","current":10.183644,"twenty":13.424694,"median":15.669299,"eighty":20.19595,"marketCap":19289093743},{"date":"2023-12-08","current":9.670605,"twenty":13.412386,"median":15.669299,"eighty":20.19595,"marketCap":18243299504},{"date":"2023-12-15","current":9.762064,"twenty":13.370818,"median":15.669299,"eighty":20.19595,"marketCap":18522177968},{"date":"2023-12-22","current":9.229294,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":17499623600},{"date":"2023-12-29","current":9.619247,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":18336258992},{"date":"2024-01-05","current":8.950872,"twenty":13.368087,"median":15.669299,"eighty":20.19595,"marketCap":16941866673},{"date":"2024-01-12","current":8.688402,"twenty":13.347601,"median":15.669299,"eighty":20.19595,"marketCap":16453829361},{"date":"2024-01-19","current":7.471489,"twenty":13.281734,"median":15.669299,"eighty":20.19595,"marketCap":14129842163},{"date":"2024-01-26","current":7.525354,"twenty":13.262375,"median":15.669299,"eighty":20.19595,"marketCap":14176321907},{"date":"2024-02-02","current":7.757304,"twenty":13.207148,"median":15.669299,"eighty":20.19595,"marketCap":14594639603},{"date":"2024-02-09","current":7.055528,"twenty":13.164815,"median":15.661192,"eighty":20.112549,"marketCap":13339686516},{"date":"2024-02-16","current":7.066293,"twenty":13.127293,"median":15.661192,"eighty":20.16815,"marketCap":13362926388},{"date":"2024-02-23","current":7.696749,"twenty":13.061552,"median":15.657982,"eighty":20.16815,"marketCap":14478440243},{"date":"2024-03-01","current":8.556216,"twenty":13.018081,"median":15.65463,"eighty":20.14035,"marketCap":16105231282},{"date":"2024-03-08","current":8.577095,"twenty":12.912335,"median":15.648795,"eighty":20.14035,"marketCap":16151711026},{"date":"2024-03-15","current":8.658806,"twenty":12.852127,"median":15.648795,"eighty":20.14035,"marketCap":16291150257},{"date":"2024-03-22","current":8.530737,"twenty":12.811046,"median":15.648795,"eighty":20.14035,"marketCap":16035511666},{"date":"2024-03-28","current":6.968557,"twenty":12.770155,"median":15.648795,"eighty":20.14035,"marketCap":14362240883},{"date":"2024-04-05","current":7.142399,"twenty":12.725277,"median":15.651712,"eighty":20.24968,"marketCap":14710838963},{"date":"2024-04-12","current":7.330055,"twenty":12.679585,"median":15.622974,"eighty":20.19595,"marketCap":15105916787},{"date":"2024-04-19","current":7.336318,"twenty":12.642115,"median":15.568123,"eighty":20.19595,"marketCap":15105916787},{"date":"2024-04-26","current":7.526184,"twenty":12.606829,"median":15.544252,"eighty":20.14035,"marketCap":15477754738},{"date":"2024-05-03","current":8.345594,"twenty":12.576104,"median":15.544252,"eighty":20.14035,"marketCap":17151025521},{"date":"2024-05-10","current":8.517615,"twenty":12.545679,"median":15.544252,"eighty":20.14035,"marketCap":17546103344},{"date":"2024-05-17","current":8.722206,"twenty":12.516684,"median":15.544252,"eighty":20.14035,"marketCap":17941181168},{"date":"2024-05-24","current":8.957328,"twenty":12.473341,"median":15.544252,"eighty":20.14035,"marketCap":18382738736},{"date":"2024-05-31","current":8.76722,"twenty":12.440222,"median":15.544252,"eighty":20.14035,"marketCap":18010900784},{"date":"2024-06-07","current":8.393002,"twenty":12.378788,"median":15.544252,"eighty":20.14035,"marketCap":17220745137},{"date":"2024-06-14","current":7.867861,"twenty":12.364773,"median":15.544252,"eighty":20.14035,"marketCap":16128471154},{"date":"2024-06-21","current":7.475379,"twenty":12.336238,"median":15.544252,"eighty":20.14035,"marketCap":15291835762},{"date":"2024-06-28","current":6.898843,"twenty":12.305326,"median":15.544252,"eighty":20.14035,"marketCap":14106602291},{"date":"2024-07-05","current":6.820766,"twenty":12.284322,"median":15.544252,"eighty":20.14035,"marketCap":13943923188},{"date":"2024-07-12","current":7.196705,"twenty":12.187865,"median":15.544252,"eighty":20.14035,"marketCap":14734078835},{"date":"2024-07-19","current":6.572261,"twenty":12.132684,"median":15.544252,"eighty":20.14035,"marketCap":13455885876},{"date":"2024-07-26","current":6.242591,"twenty":11.976987,"median":15.544252,"eighty":20.14035,"marketCap":12828409332},{"date":"2024-08-02","current":5.88413,"twenty":11.860272,"median":15.544252,"eighty":20.14035,"marketCap":12084733429},{"date":"2024-08-09","current":5.744008,"twenty":11.753178,"median":15.544252,"eighty":20.14035,"marketCap":11875574581},{"date":"2024-08-16","current":5.966503,"twenty":11.680343,"median":15.544252,"eighty":20.14035,"marketCap":12340372021},{"date":"2024-08-23","current":5.711808,"twenty":11.502996,"median":15.544252,"eighty":20.14035,"marketCap":12991088436},{"date":"2024-08-30","current":6.319025,"twenty":11.454491,"median":15.525864,"eighty":20.14035,"marketCap":14468646683},{"date":"2024-09-06","current":6.650538,"twenty":11.387248,"median":15.505214,"eighty":20.14035,"marketCap":15235043698},{"date":"2024-09-13","current":6.576511,"twenty":11.359901,"median":15.436312,"eighty":20.14035,"marketCap":15026026331},{"date":"2024-09-20","current":7.204174,"twenty":11.281312,"median":15.421803,"eighty":20.16815,"marketCap":16558820361},{"date":"2024-09-27","current":7.728118,"twenty":11.188458,"median":15.399015,"eighty":20.16815,"marketCap":17869938224},{"date":"2024-10-04","current":8.183113,"twenty":11.155194,"median":15.329206,"eighty":20.16815,"marketCap":18836087407},{"date":"2024-10-10","current":7.986361,"twenty":11.098636,"median":15.300231,"eighty":20.14035,"marketCap":18271475760},{"date":"2024-10-18","current":7.470089,"twenty":11.023616,"median":15.232852,"eighty":20.16815,"marketCap":16994413553},{"date":"2024-10-25","current":7.328071,"twenty":10.957828,"median":15.165029,"eighty":20.16815,"marketCap":16670269425},{"date":"2024-11-01","current":7.340217,"twenty":10.91227,"median":15.132706,"eighty":20.16815,"marketCap":16709153569},{"date":"2024-11-08","current":7.115268,"twenty":10.768359,"median":15.109075,"eighty":20.16815,"marketCap":16123611770},{"date":"2024-11-15","current":7.033613,"twenty":10.473759,"median":15.040104,"eighty":20.16815,"marketCap":15769798690},{"date":"2024-11-22","current":6.964782,"twenty":10.249299,"median":15.004411,"eighty":20.16815,"marketCap":15608077458},{"date":"2024-11-29","current":6.853079,"twenty":9.925916,"median":14.95695,"eighty":20.16815,"marketCap":15347449866},{"date":"2024-12-06","current":7.000546,"twenty":9.828864,"median":14.882909,"eighty":20.16815,"marketCap":15640776562},{"date":"2024-12-13","current":7.437932,"twenty":9.619496,"median":14.858632,"eighty":20.16815,"marketCap":16585194225},{"date":"2024-12-20","current":7.626684,"twenty":9.367071,"median":14.829946,"eighty":20.16815,"marketCap":16930719105},{"date":"2024-12-27","current":7.705296,"twenty":9.299921,"median":14.81761,"eighty":20.16815,"marketCap":17091964049},{"date":"2025-01-03","current":7.521396,"twenty":9.17554,"median":14.797912,"eighty":20.16815,"marketCap":16700369185},{"date":"2025-01-10","current":7.664555,"twenty":9.013639,"median":14.772113,"eighty":20.16815,"marketCap":16953754097},{"date":"2025-01-17","current":8.05378,"twenty":8.937918,"median":14.752097,"eighty":20.152144,"marketCap":17829083792},{"date":"2025-01-24","current":8.024311,"twenty":8.769039,"median":14.690364,"eighty":20.152144,"marketCap":17875153776},{"date":"2025-01-28","current":7.975887,"twenty":8.714036,"median":14.673907,"eighty":20.108338,"marketCap":17852118784},{"date":"2025-02-07","current":8.100315,"twenty":8.648519,"median":14.589222,"eighty":20.19595,"marketCap":18036398720},{"date":"2025-02-14","current":8.538929,"twenty":8.613807,"median":14.527321,"eighty":20.19595,"marketCap":19003868383},{"date":"2025-02-21","current":11.344774,"twenty":8.596586,"median":14.466822,"eighty":20.19595,"marketCap":25338491178},{"date":"2025-02-28","current":10.476878,"twenty":8.596586,"median":14.450248,"eighty":20.19595,"marketCap":23322929379},{"date":"2025-03-07","current":11.774781,"twenty":8.594594,"median":14.414544,"eighty":20.24968,"marketCap":26317478337},{"date":"2025-03-14","current":12.079571,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":27008528096},{"date":"2025-03-21","current":11.800889,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":26375065817},{"date":"2025-03-28","current":9.836967,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":24417091498},{"date":"2025-04-03","current":9.414755,"twenty":8.594594,"median":14.391263,"eighty":20.24968,"marketCap":23322929379},{"date":"2025-04-11","current":8.087652,"twenty":8.539984,"median":14.391263,"eighty":20.24968,"marketCap":19902233070},{"date":"2025-04-17","current":7.728672,"twenty":8.525619,"median":14.390579,"eighty":20.19595,"marketCap":19044050127},{"date":"2025-04-25","current":8.316492,"twenty":8.432021,"median":14.391947,"eighty":20.303409,"marketCap":20532180862},{"date":"2025-05-02","current":8.587266,"twenty":8.399488,"median":14.391263,"eighty":20.24968,"marketCap":21245743201},{"date":"2025-05-09","current":8.407299,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":20946507381},{"date":"2025-05-16","current":9.438839,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":23708684179},{"date":"2025-05-23","current":9.981727,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":25147317928},{"date":"2025-05-30","current":9.665136,"twenty":8.396386,"median":14.391947,"eighty":20.303409,"marketCap":24456773728},{"date":"2025-06-06","current":9.096134,"twenty":8.396386,"median":14.386923,"eighty":20.303409,"marketCap":23075685329}],"updateTime":1749392607100}}}