港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港交易所

417.400

+9.2002.25%

成交量：421.67万

成交额：17.48亿

市值：5,291.95亿

市盈率：40.44

高：417.600

开：409.000

低：407.000

收：408.200

数据加载中...

总览公司新闻公告

香港交易所-R05月20日主力净流出1483.1万元散户资金买入

港交所指科企专线公布不到两周已接获大量查询

宁德时代在港上市创香港近年最大IPO

香港交易所(00388)出现大手卖出1.33万股，成交价$378.0，涉资502.74万

阿斯达克财经

七年五冲港交所，量化派欲摆脱P2P标签

港交所CEO陈翊庭：年初至今上市申请近100宗当中不乏龙头企业

港交所(00388.HK)︰年初以来接获近百宗IPO新申请

阿斯达克财经

中国电池巨头宁德时代H股震撼登场全日飙涨16%，摘下香港第七大市值席位

亿万富豪李泽楷旗下保险企业富卫向港交所重新提交上市申请

《新股》富卫集团向联交所重新提交上市申请去年扭亏

阿斯达克财经

集换式卡牌行业：高速发展，卡游再次递交港交所招股书

东兴证券研究所

港新股市场逆袭，原因何在？

宁德时代港股IPO募资或达410亿港元助力港交所重夺全球第一

小雨伞保险母公司手回集团通过港交所聆讯，去年净亏损1.36亿元

国际金融报

港交所文件显示，渣打集团在5月16日以1340万英镑从其他交易所回购了总计120

香港交易所信息显示，美国银行在哔哩哔哩-W的持股比例于05月14日从7.34%降至6.92%。

香港交易所：许亮华接任财务总监，刘碧茵继续担任首席运营总监

香港交易所(00388)：许亮华将接替刘碧茵出任财务总监

港交所(00388.HK)委任许亮华接替刘碧茵出任财务总监

阿斯达克财经

香港交易所05月19日获主力加仓643.1万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00388/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00388\",,,,,undefined,":{"symbol":"00388","market":"HK","secType":"STK","nameCN":"香港交易所","latestPrice":417.4,"timestamp":1751962126026,"preClose":408.2,"halted":0,"volume":4216700,"delay":0,"floatShares":1267836895,"shares":1267836895,"eps":10.320431,"marketStatus":"未开盘","change":9.2,"latestTime":"07-08 16:08:46","open":409,"high":417.6,"low":407,"amount":1747766767,"amplitude":0.025968,"askPrice":417.4,"askSize":28300,"bidPrice":417.2,"bidSize":5700,"shortable":3,"etf":0,"ttmEps":11.170023,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752024600000},"marketStatusCode":0,"adr":0,"listingDate":962035200000,"exchange":"SEHK","adjPreClose":408.2,"dividendRate":0.022185,"openAndCloseTimeList":[[1751938200000,1751947200000],[1751950800000,1751961600000]],"volumeRatio":0.9184113476826116,"optionData":{"bulkOrders":[{"symbol":"HEX.HK","call":true,"expireDate":1752768000000,"strike":"450.00","timestamp":1751960185676,"price":0.8,"volume":400,"amount":32000,"type":"*"},{"symbol":"HEX.HK","call":true,"expireDate":1752768000000,"strike":"450.00","timestamp":1751961299940,"price":0.81,"volume":300,"amount":24300,"type":"-"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEX.HK","impliedVol":0.2947,"impliedVolPercentile":0.3008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00388\",,,,,undefined,":{"symbol":"00388","floatShares":1267836895,"roa":"2.91%","roe":"27.81%","lyrEps":10.320431,"volumeRatio":0.9184113476826116,"shares":1267836895,"dividePrice":9.26,"high":417.6,"amplitude":0.025968,"preClose":408.2,"low":407,"week52Low":215.249,"pbRate":"10.19","psRate":"22.14","week52High":426.8,"institutionHeld":0,"latestPrice":417.4,"committee":-0.664706,"eps":10.320431,"divideRate":0.022185,"volume":4216700,"delay":0,"ttmEps":11.170023,"open":409,"prevYearClose":290.673,"prevWeekClose":413.8,"prevMonthClose":418.8,"prevQuarterClose":418.8,"fiveDayClose":418.8,"twentyDayClose":415.8,"sixtyDayClose":298.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00388\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536618518","title":"香港交易所-R05月20日主力净流出1483.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728939,"startTime":"0","endTime":"0","summary":"05月20日, 香港交易所-R股价跌0.11%，报收349.00元，成交金额2458.9万元，换手率0.01%，振幅1.14%，量比2.69。香港交易所-R今日主力资金净流出1483.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.16%，主力资金累计净流出1239.5万元；近20日主力资金累计净流出2376.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173933a6e5d9e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173933a6e5d9e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80388","LU1734074674.USD","00388","LU2226246903.HKD","IE00BZ08YT58.USD","LU0516423174.USD","LU0886674414.USD","LU1328277881.USD","LU0048597586.USD","LU1813983027.USD","LU0348735423.USD","LU0348827113.USD","BK1610","LU0831093199.SGD","HKXCY","LU0140636845.USD","LU0327786744.USD","LU0314109678.HKD","LU1282649141.HKD","LU0607220059.USD","SG9999002463.SGD","IE00BZ08YS42.EUR","LU0488056044.USD","LU0918141887.USD","LU0197773160.USD","SG9999001093.SGD","LU0630378692.HKD","LU0918141705.HKD","LU1282648689.USD","LU0979878070.USD","HEXmain","LU0572944931.SGD","LU0594300179.USD","LU0561508036.HKD","SG9999004220.SGD","IE00B3T34201.USD","LU0251144936.SGD","LU0762540952.USD","LU0630378429.USD","LU0456846285.SGD","LU0898667661.SGD","LU0384037296.USD","LU0762541174.USD","BK1589","IE00BKZH1Z71.USD","LU1282649810.SGD","LU0634319403.HKD","LU0762542818.HKD","LU0516422366.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2536957596","title":"港交所指科企专线公布不到两周已接获大量查询","url":"https://stock-news.laohu8.com/highlight/detail?id=2536957596","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536957596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:48","pubTimestamp":1747727280,"startTime":"0","endTime":"0","summary":"观点网 香港报道：5月20日，本月初香港证监会与港交所宣布推出“科企专线”协助特专科技公司及生物科技公司筹备上市，并允许这些公司选择以保密形式提交上市申请。港交所行政总裁陈翊庭表示，虽然科企专线公布不到两周，但市场反应非常好，上市科同事已接获大量查询，惟未能透露秘密递表情况。她认为科技企业上市热潮将持续，并希望企业利用科企专线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520160004975f412f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520160004975f412f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649141.HKD","LU1504937902.USD","SG9999001093.SGD","LU0831093199.SGD","LU0261947096.USD","LU0348827113.USD","LU0791591158.USD","00388","LU2257852520.SGD","LU0577902298.EUR","LU1642822792.SGD","IE00BKZH1Z71.USD","HEXmain","BK1131","LU0149534421.HKD","LU0577902611.USD","LU0501845795.SGD","LU0607220059.USD","LU0762542818.HKD","LU0048580855.USD","HKXCY","LU2449936058.SGD","LU1807302812.USD","LU0979878070.USD","LU1993786604.SGD","LU0650527681.SGD","LU0605514214.HKD","LU0140636845.USD","LU0797268264.HKD","LU0061477393.USD","BK1521","LU0348816934.USD","LU0577902538.SGD","LU0762540952.USD","LU0831103253.SGD","SG9999002463.SGD","LU0594300179.USD","LU0577902371.SGD","LU0918141887.USD","LU1044874839.SGD","LU0488056044.USD","LU0634319403.HKD","LU0594300419.USD","LU0048597586.USD","SG9999004220.SGD","80388","IE00BZ08YS42.EUR","LU0648948544.HKD","LU0251144936.SGD","LU1044876610.USD"],"gpt_icon":0},{"id":"2536265698","title":"宁德时代在港上市 创香港近年最大IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536265698","media":"新华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536265698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:11","pubTimestamp":1747725066,"startTime":"0","endTime":"0","summary":"业内人士认为，宁德时代在香港交易所上市，反映了企业和投资者对香港股票市场的信心。宁德时代公布分配结果显示，在计及发售量调整权前，香港公开发售超额认购约150.2倍，集资总额约356.6亿港元，扣除上市开支后，集资净额353.3亿港元。截至当日中午，宁德时代午盘报价307.6港元，上涨16.96%，成交额超过57亿港元。就筹集的资金而言，宁德时代是港股近年来发行规模最大的IPO项目，也是今年截至目前全球发行规模最大的IPO项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015160394fc667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052015160394fc667a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00388"],"gpt_icon":0},{"id":"2536805667","title":"香港交易所(00388)出现大手卖出1.33万股，成交价$378.0，涉资502.74万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536805667","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536805667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:00","pubTimestamp":1747720800,"startTime":"0","endTime":"0","summary":"[大手成交]香港交易所(00388)在下午02:00出现大手卖出，成交量为1.33万，成交价为港币$378.0，涉资502.74万。至目前为止，股价跌0.211%，今日最高价为$379.8，而最低价为$373.4，总成交量为324.872万股，总成交金额港币$12.234亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505207760/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348814723.USD","LU1831875114.USD","LU2039709279.SGD","LU0165289439.USD","SG9999002463.SGD","LU2257852520.SGD","80388","BK1131","LU0918141705.HKD","LU0061477393.USD","LU0072913022.USD","LU0140636845.USD","LU0348735423.USD","LU0417516738.SGD","LU0488056044.USD","LU1993786604.SGD","LU2449936058.SGD","LU0577902538.SGD","LU0384037296.USD","LU0605514214.HKD","00388","HKXCY","LU0149534421.HKD","LU0572944931.SGD","LU1105468828.SGD","BK1589","LU1044875133.USD","LU0762540952.USD","LU0501845795.SGD","LU0577902454.USD","LU0096374516.USD","LU0261947096.USD","LU0516422952.EUR","LU0048597586.USD","LU0516423091.SGD","LU0577902298.EUR","SG9999001093.SGD","LU1366334651.USD","LU1282649810.SGD","LU0348825331.USD","LU0630378692.HKD","IE00B3T34201.USD","LU0197773673.USD","LU0648948544.HKD","HEXmain","LU1044874839.SGD","LU2226246903.HKD","LU1807302812.USD","LU0196878994.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2536316669","title":"七年五冲港交所，量化派欲摆脱P2P标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2536316669","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536316669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:08","pubTimestamp":1747714083,"startTime":"0","endTime":"0","summary":"近日，量化派公司获准在港交所上市，拟发行不超过1509.75万股。这家成立7年的金融科技公司，曾以“信用钱包”发家，后因P2P业务被叫停而转型。目前，其助贷业务收入占比已从2021年的76.8%降至2024年的8.3%，并推出“消费地图”等新业务。然而，实控人周灏旗下的小额贷款公司仍与量化派有密切合作，显示其金融属性难以完全剥离。随着监管趋严，量化派如何平衡科技转型与合规压力，成为市场关注焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052012103394fc4283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052012103394fc4283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902298.EUR","IE00B3T34201.USD","IE00BZ08YR35.GBP","LU0417516902.SGD","LU1044875133.USD","LU0149721374.USD","LU0197773673.USD","LU0314109678.HKD","LU1813983027.USD","00388","BK1131","LU1366334651.USD","LU0762541174.USD","IE00BZ08YT58.USD","LU0831103253.SGD","HKXCY","LU0577902611.USD","LU0898667661.SGD","LU0348816934.USD","LU1993786604.SGD","LU0251144936.SGD","BK1610","BK1521","LU0594300179.USD","LU1282649141.HKD","LU0791591158.USD","LU0348814723.USD","LU0488056044.USD","LU0501845795.SGD","LU1242518931.SGD","SG9999002463.SGD","HEXmain","LU0048597586.USD","LU1282649067.USD","LU1328277881.USD","SG9999001093.SGD","LU0072913022.USD","LU0197773160.USD","LU0572944931.SGD","LU0577902371.SGD","IE00BKZH1Z71.USD","LU1105468828.SGD","LU0607220059.USD","LU1831875114.USD","LU0165289439.USD","LU2226246903.HKD","LU0348825331.USD","80388","LU0594300419.USD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2536366556","title":"港交所CEO陈翊庭：年初至今上市申请近100宗 当中不乏龙头企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2536366556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536366556?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:17","pubTimestamp":1747711064,"startTime":"0","endTime":"0","summary":"港交所行政总裁陈翊庭出席上市仪式后表示，目前对港交所的上市申请管线情况感到非常满意，从年初至今，集团已接获近100宗新上市申请，目前正在审理的申请约有150宗。其中不乏一些龙头企业，“好多都系好大型”。她提及，很多已在A股上市的国内公司，希望在香港进行H股上市，建立一个海外融资平台。目前在港交所的IPO管线中，这类“先A后H”公司数量不少，已公开宣布或已提交申请的约有40多家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112707a484d267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112707a484d267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00388","80388"],"gpt_icon":0},{"id":"2536493665","title":"港交所(00388.HK)︰年初以来接获近百宗IPO新申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2536493665","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536493665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:11","pubTimestamp":1747710660,"startTime":"0","endTime":"0","summary":"宁德时代首日在香港挂牌。港交所首席执行官陈翊庭出席上市仪式后表示，目前香港在全球的集资排名第二，满意现时港交所上市申请管线情况，年初至今已接获近100宗新上市申请，目前正在审理的申请约有150宗，当中不乏一些龙头企业。早前市传小马智行以保密方式申请在港上市，成为科企专线首例。陈翊庭指，市场对科企专线反应好正面，已接获许多查询，惟无法分别个别公司申请。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250520103050849_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250520103050849_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441017/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0831093199.SGD","IE00BZ08YT58.USD","LU1282648689.USD","LU0561508036.HKD","BK1521","00388","LU0096374516.USD","LU0314109678.HKD","LU0211977185.USD","LU2257852520.SGD","LU0164880469.USD","LU0630378429.USD","80388","LU0048580855.USD","LU1226287529.USD","HEXmain","LU0516422440.USD","LU0067412154.USD","LU0605514214.HKD","LU0791590937.USD","LU1642822792.SGD","BK1610","LU0762541174.USD","LU0918141705.HKD","LU0873338254.USD","LU0327786744.USD","SG9999004220.SGD","LU0572944931.SGD","LU1993786604.SGD","LU0634319403.HKD","IE00BKZH1Z71.USD","LU0196878994.USD","LU0516423174.USD","LU0348735423.USD","LU0043850808.USD","LU0516422952.EUR","LU0516423091.SGD","LU1282649810.SGD","IE00BZ08YR35.GBP","LU2449936058.SGD","LU0348825331.USD","LU0501845795.SGD","HKXCY","LU0918141887.USD","LU0979878070.USD","LU1044875133.USD","LU1044876610.USD","SG9999001846.SGD","LU0607220059.USD"],"gpt_icon":0},{"id":"2536668995","title":"中国电池巨头宁德时代H股震撼登场全日飙涨16%，摘下香港第七大市值席位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668995","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:41","pubTimestamp":1747708867,"startTime":"0","endTime":"0","summary":"更新版 3-中国电池巨头宁德时代H股震撼登场全日飙涨16%，摘下香港第七大市值席位更新收盘表现路透香港5月20日 - 中国电池巨头--宁德时代香港H股3750.HK周二首日挂牌盘中一度扩大涨幅至18.4%，终场收升16.4%，市值突破1.3万亿港元，晋身香港股票市场第七大市值公司；以集资额计，该股也是今年迄今全球最大的一次上市交易。宁德时代H股今早开高12.5%后扩大涨幅至18.4%，触及311.4港元，终场收报306.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ea80db38c3506c20a683f9ead28ae6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS03E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00388","LU0326950275.SGD","LU0449515922.USD","LU0106252389.USD","LU0531970944.HKD","IE00BD6J9T35.USD","LU2348774022.SGD","HEXmain","80388","SG9999002463.SGD","LU0072913022.USD","BK1610","LU2097828714.EUR","03750","LU2039709279.SGD","LU0149721374.USD","LU2424517915.HKD","EVS.SI","600028","LU0823414478.USD","LU1961090484.USD","LU1979443071.USD","LU2249611893.SGD","LU0261947096.USD","LU0197773673.USD","HKXCY","LU0314109678.HKD","IE00BZ08YR35.GBP","LU0327786744.USD","LU0630378692.HKD","LU0650527681.SGD","LU2580892862.HKD","LU0228659784.USD","LU0577902538.SGD","LU0051755006.USD","LU0231483743.USD","300750","LU0197773160.USD","LU0405327148.USD","LU0505663152.USD","LU0072462343.USD","LU2097828805.USD","LU0029875118.USD","LU0886674414.USD","LU1997244956.HKD","LU1282649067.USD","LU0456846285.SGD","LU2298064838.USD","LU2476274308.USD","LU0516423174.USD"],"gpt_icon":1},{"id":"2536654311","title":"亿万富豪李泽楷旗下保险企业富卫向港交所重新提交上市申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654311","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:08","pubTimestamp":1747703298,"startTime":"0","endTime":"0","summary":"亿万富豪李泽楷旗下保险企业富卫向港交所重新提交上市申请路透香港5月20日 - 香港亿万富豪李泽楷旗下保险企业--富卫集团已经向港交所0388.HK重新提交上市申请，是次募资主要用于提高资本水平以及为营运实体提供增长资金。李泽楷于2013年自ING收购香港、澳门及泰国寿险公司以及香港的一般保险等业务，从而创立富卫品牌。富卫曾于2021年向美国纽约交易所申请上市，其后撤回并于翌年改向港交所首次申请上市，之后曾两度重新提交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS024:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","LU0417516738.SGD","LU2039709279.SGD","00388","LU0251144936.SGD","LU0577902371.SGD","LU0918141705.HKD","LU2449936058.SGD","LU0072913022.USD","LU0501845795.SGD","LU1504937902.USD","LU1282649810.SGD","LU0417516902.SGD","LU1044875133.USD","LU0886674414.USD","LU0605514214.HKD","LU0314109678.HKD","LU0211977185.USD","LU1981816686.USD","LU0067412154.USD","SG9999001846.SGD","LU1282649141.HKD","HKXCY","IE00B3T34201.USD","LU0577902298.EUR","LU0370786039.SGD","HEXmain","LU0540923850.HKD","LU1282649067.USD","LU1282648689.USD","LU1366334651.USD","LU1807302812.USD","LU0634319403.HKD","LU0594300179.USD","LU0516423174.USD","LU1328277881.USD","LU2226246903.HKD","LU0561508036.HKD","80388","LU0061477393.USD","LU0488056044.USD","LU0607220059.USD","LU0348814723.USD","LU0831093199.SGD","LU0140636845.USD","LU0149721374.USD","LU0348827113.USD","LU0516422952.EUR","LU0348735423.USD","LU0577902611.USD"],"gpt_icon":0},{"id":"2536522206","title":"《新股》富卫集团向联交所重新提交上市申请 去年扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522206","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536522206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:03","pubTimestamp":1747702980,"startTime":"0","endTime":"0","summary":"电讯盈科主席李泽楷旗下富卫集团宣布，已向港交所重新提交A1表格作主板上市申请，联席保荐人为摩根士丹利及高盛。2024年富卫集团保险服务收入为6.7亿美元，按年跌约1.3%。早于2021年市场传出富卫计划到美国上市，集资约30亿美元，随后集团于2022年两度向联交所提交上市申请，当时有传目标集资额为10亿美元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250312105502428_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250312105502428_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440976/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0043850808.USD","LU2039709279.SGD","LU0348814723.USD","HKXCY","LU0196878994.USD","LU1981816686.USD","LU0348816934.USD","IE00BZ08YT58.USD","BK1131","LU0762540952.USD","SG9999004220.SGD","80388","BK1133","LU0979878070.USD","LU0594300419.USD","LU0561508036.HKD","IE00BZ08YS42.EUR","LU2449936058.SGD","LU0630378692.HKD","LU1282649067.USD","LU1642822792.SGD","LU1481107354.HKD","SG9999001093.SGD","00388","LU0501845795.SGD","LU1044876610.USD","HEXmain","LU1734074674.USD","LU0140636845.USD","LU0261947096.USD","LU0791591158.USD","LU0314109678.HKD","LU0516422952.EUR","LU0540923850.HKD","LU0577902371.SGD","LU0831093199.SGD","LU0898667661.SGD","LU0762542818.HKD","00008","SG9999002463.SGD","LU0577902611.USD","LU0197773673.USD","LU1504937902.USD","LU0165289439.USD","BK1536","LU0886674414.USD","LU0456846285.SGD","LU0797268264.HKD","LU1105468828.SGD"],"gpt_icon":0},{"id":"2536065526","title":"集换式卡牌行业：高速发展，卡游再次递交港交所招股书","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065526","media":"东兴证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065526?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:01","pubTimestamp":1747695663,"startTime":"0","endTime":"0","summary":"集换式卡牌行业高度集中，卡游作为行业绝对龙头，2022年及2024年市场份额均超过70%。京华激光为卡游提供卡牌深加工服务，2024年相关业务增速迅猛，收入占比达20%，将受益集换式卡牌行业的发展。卡游已在港交所再次递交招股说明书，我们将持续关注其上市进展。1集换式卡牌行业发展迅猛，卡游份额超70%集换式卡牌行业规模增长迅速。集换式卡牌行业卡游份额超70%。中国集换式卡牌行业市场规模超过美、日，人均消费额尚有差距。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071614a48495db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520071614a48495db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0831093199.SGD","LU0140636845.USD","LU0577902371.SGD","LU0797268264.HKD","LU0577902538.SGD","LU0540923850.HKD","LU0791591158.USD","IE00BZ08YR35.GBP","LU0577902454.USD","HEXmain","SG9999001846.SGD","LU0061477393.USD","LU0384037296.USD","LU0762542818.HKD","LU1366334578.USD","LU2449936058.SGD","LU0516422366.SGD","LU0417516902.SGD","IE00BZ08YS42.EUR","LU1044875133.USD","BK1610","LU0096374516.USD","LU0648948544.HKD","LU0918141887.USD","LU0831103253.SGD","80388","LU1282649810.SGD","LU2226246903.HKD","LU0197773673.USD","SG9999004220.SGD","IE00BZ08YT58.USD","LU0501845795.SGD","LU0456846285.SGD","LU0370786039.SGD","LU1807302812.USD","LU0516422952.EUR","LU0979878070.USD","LU0149534421.HKD","LU0043850808.USD","LU1328277881.USD","HKXCY","LU0873338254.USD","LU0072913022.USD","LU1282649141.HKD","LU0488056044.USD","LU0197773160.USD","00388","LU0165289439.USD","LU0261947096.USD"],"gpt_icon":1},{"id":"2536680717","title":"港新股市场逆袭，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680717","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:19","pubTimestamp":1747657173,"startTime":"0","endTime":"0","summary":"2025年5月第四周，港股市场将迎来两大A股巨头赴港上市，分别为全球动力电池“榜一”宁德时代（03750.HK）和创新药研发巨头恒瑞医药（01276.HK），两家公司将分别于5月20日和5月23日在港交所主板挂牌，募资总额或分别达356.57亿港元和98.91亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/cbd9de26-1093-46fa-92b2-cc46a5a89c29.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/cbd9de26-1093-46fa-92b2-cc46a5a89c29.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682b21d55a7712267c7ef9f3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0043850808.USD","LU0165289439.USD","HEXmain","09606","LU0326950275.SGD","LU0516422440.USD","LU1993786604.SGD","LU0463099449.HKD","HSCEI","IE00BQXX3C00.GBP","LU0577902298.EUR","BK1168","LU1642822792.SGD","LU0251143458.SGD","LU0630378692.HKD","SG9999001846.SGD","LU1504937902.USD","LU1282649067.USD","IE00BQXX3F31.USD","IE00BZ08YT58.USD","LU0762541174.USD","LU1981816686.USD","80388","LU0650527681.SGD","02020","00388","BK1610","HKXCY","LU0831103253.SGD","YANG","BK1502","HSTECH","LU0149534421.HKD","01364","LU0370786039.SGD","06681","LU2226246903.HKD","IE00B3T34201.USD","82020","LU0149721374.USD","IE00B031J352.USD","SG9999001093.SGD","00325","BK1131","LU1282649141.HKD","LU0197773160.USD","ANPDY"],"gpt_icon":1},{"id":"2536689401","title":"宁德时代港股IPO募资或达410亿港元 助力港交所重夺全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689401","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:49","pubTimestamp":1747655342,"startTime":"0","endTime":"0","summary":"5月18日，宁德时代公告显示其港股IPO发售价为263港元/股，预计募资约310亿港元。若加上额外授权发售与绿鞋期权，募资额有望扩大至410亿港元，成为近年来港股最大规模IPO项目。此次募资将助力港交所IPO金额重回全球首位。募集资金90%将用于匈牙利项目的建设。香港财政司司长陈茂波表示，宁德时代上市使香港今年新股集资额超600亿港元，较去年同期增长逾6倍。基石投资者包括中石化、高瓴资本等，合计认购金额超203亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919553294fb7acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919553294fb7acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0630378429.USD","LU0197773673.USD","LU0314109678.HKD","LU0630378692.HKD","LU0791590937.USD","LU1504937902.USD","LU1813983027.USD","00388","LU0516423174.USD","LU0140636845.USD","LU0577902538.SGD","LU0577902454.USD","HKXCY","LU0577902611.USD","LU0456846285.SGD","LU1044874839.SGD","HSCEI","LU0594300179.USD","LU0762542818.HKD","LU1282649141.HKD","LU0873338254.USD","LU1734074674.USD","LU0348814723.USD","LU0501845795.SGD","LU1807302812.USD","SG9999002463.SGD","LU0417516738.SGD","HEXmain","LU1226287529.USD","LU1282649810.SGD","LU1282649067.USD","07226","LU0348827113.USD","LU0516422366.SGD","LU0605514214.HKD","LU0149534421.HKD","LU1044876610.USD","LU0370786039.SGD","LU0648948544.HKD","LU0577902371.SGD","LU0196878994.USD","HSTECH","LU0211977185.USD","LU0043850808.USD","LU0516422440.USD","LU2226246903.HKD","80388","LU2449936058.SGD","LU0918141705.HKD"],"gpt_icon":0},{"id":"2536857026","title":"小雨伞保险母公司手回集团通过港交所聆讯，去年净亏损1.36亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857026","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536857026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:09","pubTimestamp":1747652990,"startTime":"0","endTime":"0","summary":"5月19日，《国际金融报》记者注意到，手回集团已通过港交所主板上市聆讯，华泰国际、中金公司为其联席保荐人。事实上，这已经是手回集团第三次冲击港交所，前两次递表均因6个月期满而失效。对于净利润的波动，手回集团在招股书中表示，一是由于该公司估值变动，2022年向投资者发行的金融工具账面值变动收益0.62亿元、2023年亏损0.58亿元及2024年亏损3.45亿元；二是该公司在往绩记录期间的收入波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519191023975e3fff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519191023975e3fff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1242518857.USD","LU1831875114.USD","LU0516422440.USD","LU0149534421.HKD","LU0561508036.HKD","LU1807302812.USD","LU0577902454.USD","IE00B3T34201.USD","LU0762541174.USD","LU0577902298.EUR","LU0762540952.USD","LU1044874839.SGD","LU0456846285.SGD","LU0211977185.USD","00388","LU0417516902.SGD","LU0348825331.USD","LU0762542818.HKD","BK1610","LU0327786744.USD","LU0197773160.USD","LU0196878994.USD","LU0061477393.USD","80388","LU0043850808.USD","LU0251144936.SGD","LU0516423091.SGD","LU0261947096.USD","LU0577902371.SGD","LU0918141705.HKD","LU2449936058.SGD","LU0149721374.USD","LU0048580855.USD","LU0650527681.SGD","HEXmain","LU1813983027.USD","LU1642822792.SGD","LU0314109678.HKD","LU0370786039.SGD","SG9999002463.SGD","LU0791591158.USD","LU0096374516.USD","LU0979878070.USD","BK1521","LU1044875133.USD","LU1481107354.HKD","LU0831093199.SGD","HKXCY","LU0577902538.SGD"],"gpt_icon":0},{"id":"2536658500","title":"港交所文件显示，渣打集团在5月16日以1340万英镑从其他交易所回购了总计120","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658500","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:43","pubTimestamp":1747647783,"startTime":"0","endTime":"0","summary":"港交所文件显示， 渣打集团 (02888.HK)在5月16日以1340万英镑从其他交易所回购了总计120万股股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175438a6e48d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519175438a6e48d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366334578.USD","BK1521","BK1601","LU0384037296.USD","LU1105468828.SGD","LU1807302812.USD","LU0886674414.USD","LU0197773160.USD","LU0516422366.SGD","LU0979878070.USD","LU0096374516.USD","SG9999001846.SGD","LU2257852520.SGD","03143","80388","LU0577902371.SGD","LU0762541174.USD","BK1610","LU0831093199.SGD","00388","SG9999004220.SGD","LU0211977185.USD","LU0762542818.HKD","BK1589","BK1231","LU0149721374.USD","LU0607220059.USD","LU0348827113.USD","LU0577902298.EUR","LU1282649141.HKD","LU0251144936.SGD","LU0634319403.HKD","LU1044876610.USD","LU0831103253.SGD","LU1981816686.USD","LU0067412154.USD","LU0196878994.USD","02888","LU0043850808.USD","IE00B3T34201.USD","SG9999000327.SGD","STAN.UK","HEXmain","LU1328277881.USD","HKXCY","LU1734074674.USD","LU0488056044.USD","LU1831875114.USD","LU0501845795.SGD","SG9999001689.USD"],"gpt_icon":0},{"id":"2536450155","title":"香港交易所信息显示，美国银行在哔哩哔哩-W的持股比例于05月14日从7.34%降至6.92%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536450155","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536450155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:10","pubTimestamp":1747645850,"startTime":"0","endTime":"0","summary":"香港交易所信息显示，美国银行在哔哩哔哩-W的持股比例于05月14日从7.34%降至6.92%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19171050497358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130518102.USD","LU0898667661.SGD","BILI","BK4566","LU0594300179.USD","00388","LU2097828474.EUR","LU0648000940.SGD","LU0540923850.HKD","80388","LU0048597586.USD","LU0605514214.HKD","IE00BLSP4239.USD","HEXmain","BAC","09626","BK1521","LU0577902611.USD","BK4531","LU0096374516.USD","LU1642822792.SGD","LU2226246903.HKD","SG9999002463.SGD","IE0034224299.USD","LU0140636845.USD","LU0417517546.SGD","LU0348735423.USD","IE00B7SZLL34.SGD","LU1813983027.USD","LU0314109678.HKD","LU1496350171.SGD","LU0256863902.USD","LU1668664300.SGD","SG9999001051.SGD","LU0831103253.SGD","LU2097828805.USD","BK4554","LU0067412154.USD","LU0314106906.USD","LU1481107354.HKD","LU1981816686.USD","HKXCY","SG9999006597.SGD","LU0348814723.USD","BK4077","LU0417516902.SGD","BK4577","BK4559","LU0648001328.SGD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2536504359","title":"香港交易所：许亮华接任财务总监，刘碧茵继续担任首席运营总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504359","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:08","pubTimestamp":1747645711,"startTime":"0","endTime":"0","summary":"5月19日，香港交易所发布公告，宣布于2025年6月9日起，许亮华将接替刘碧茵担任集团财务总监，刘碧茵将继续担任首席运营总监。许亮华在加入香港交易所之前，曾担任多个重要职位，具备丰富的行业背景和专业知识。此次人事变动标志着香港交易所在财务管理层的重要调整，许亮华将全权负责集团的财务、库务及投资者关系职能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172814a483d338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172814a483d338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00BZ08YR35.GBP","LU0577902611.USD","LU0516422952.EUR","LU0648948544.HKD","SG9999001093.SGD","80388","LU0886674414.USD","LU1282648689.USD","LU1226287529.USD","LU0516422366.SGD","LU1282649810.SGD","LU1981816686.USD","00388","LU0196878994.USD","LU1993786604.SGD","LU0348825331.USD","LU1328277881.USD","LU0096374516.USD","LU0650527681.SGD","LU0043850808.USD","LU0061477393.USD","LU0348735423.USD","LU0797268264.HKD","LU0149534421.HKD","LU0370786039.SGD","LU0762542818.HKD","LU1044876610.USD","LU2257852520.SGD","LU2226246903.HKD","LU0898667661.SGD","LU0251144936.SGD","LU1044875133.USD","LU2449936058.SGD","LU0456846285.SGD","LU0348816934.USD","LU0762541174.USD","LU1044874839.SGD","LU0577902298.EUR","LU1242518931.SGD","LU0577902538.SGD","HEXmain","LU0149721374.USD","LU1481107354.HKD","HKXCY","LU0607220059.USD","LU0384037296.USD","LU0630378692.HKD","LU0067412154.USD","LU0918141887.USD"],"gpt_icon":0},{"id":"2536750300","title":"香港交易所(00388)：许亮华将接替刘碧茵出任财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2536750300","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536750300?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:31","pubTimestamp":1747643495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港交易所(00388)发布公告，许亮华于2025年6月9日起接替刘碧茵出任集团财务总监，而刘碧茵将继续担任香港交易所首席营运总监职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0140636845.USD","LU1831875114.USD","LU0516422440.USD","LU1807302812.USD","LU0648948544.HKD","LU0348816934.USD","LU0577902454.USD","LU0348814723.USD","LU0605514214.HKD","LU0572944931.SGD","LU0577902298.EUR","LU1044874839.SGD","00388","LU0417516902.SGD","LU2257852520.SGD","LU0488056044.USD","LU0348825331.USD","LU0072913022.USD","LU0384037296.USD","LU0762542818.HKD","LU0918141887.USD","LU0197773160.USD","LU0196878994.USD","LU0061477393.USD","80388","LU0516422952.EUR","SG9999001093.SGD","LU0630378429.USD","LU0348735423.USD","LU0048597586.USD","LU0516423091.SGD","LU1366334651.USD","LU0261947096.USD","LU0918141705.HKD","LU2449936058.SGD","LU0048580855.USD","HEXmain","LU0417516738.SGD","LU2226246903.HKD","LU1813983027.USD","LU1993786604.SGD","LU1105468828.SGD","SG9999002463.SGD","LU0096374516.USD","LU0197773673.USD","LU1044875133.USD","LU0501845795.SGD","HKXCY","LU1282649810.SGD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2536505631","title":"港交所(00388.HK)委任许亮华接替刘碧茵出任财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505631","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:31","pubTimestamp":1747643460,"startTime":"0","endTime":"0","summary":"港交所(00388.HK) 宣布，委任许亮华于6月9日起接替刘碧茵出任集团财务总监，而刘碧茵将继续担任港交所首席营运总监职务。许亮华将直接向香港交易所集团首席执行官汇报，并将会是港交所管理委员会成员。作为集团财务总监，他全权负责香港交易所集团的财务、库务及投资者关系职能。 在加入港交所之前，许亮华曾任职会德丰地产(香港)董事及集团财务总监，并于2016年至2023年期间担任港铁财务总监及执行总监会成员，以及于2004年至2011年期间在港铁任职企业财务总经理。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-19 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816115742584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816115742584_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU1242518931.SGD","LU0261947096.USD","LU0516422952.EUR","LU0197773673.USD","SG9999001846.SGD","LU0251144936.SGD","LU0061477393.USD","LU1242518857.USD","00388","LU1282649141.HKD","LU1282649067.USD","LU1642822792.SGD","LU0516423174.USD","LU0501845795.SGD","LU0348814723.USD","SG9999002463.SGD","LU0762542818.HKD","LU0630378429.USD","LU0594300419.USD","BK1610","LU0797268264.HKD","LU0196878994.USD","LU0370786039.SGD","LU0791590937.USD","LU1044876610.USD","LU0540923850.HKD","LU2039709279.SGD","LU0149721374.USD","HEXmain","LU2226246903.HKD","LU0048580855.USD","LU0516423091.SGD","LU0918141705.HKD","LU0762541174.USD","LU0211977185.USD","LU1831875114.USD","LU1105468828.SGD","HKXCY","LU0577902298.EUR","LU0630378692.HKD","LU0165289439.USD","LU1226287529.USD","LU0577902371.SGD","LU0762540952.USD","LU1044875133.USD","LU1282649810.SGD","LU1328277881.USD","LU0348735423.USD","80388"],"gpt_icon":0},{"id":"2536502922","title":"香港交易所05月19日获主力加仓643.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502922?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642524,"startTime":"0","endTime":"0","summary":"05月19日, 香港交易所股价涨0.05%，报收379.00元，成交金额13.5亿元，换手率0.28%，振幅2.22%，量比0.46。香港交易所今日主力资金净流入643.1万元，连续4日净流入，上一交易日主力净流入2544.7万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为1.64%。该股近5个交易日下跌0.78%，主力资金累计净流入8165.4万元；近20日主力资金累计净流入28.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172814a6e484a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172814a6e484a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902298.EUR","LU0630378429.USD","LU0149721374.USD","LU0197773673.USD","LU1813983027.USD","LU0791590937.USD","LU0384037296.USD","00388","LU0918141887.USD","LU0516423174.USD","LU0140636845.USD","LU0577902538.SGD","LU0096374516.USD","IE00BZ08YT58.USD","LU0831103253.SGD","HKXCY","LU0561508036.HKD","LU0251144936.SGD","LU1044874839.SGD","BK1521","LU0348814723.USD","LU0488056044.USD","LU0501845795.SGD","SG9999002463.SGD","HEXmain","LU1226287529.USD","LU1282649810.SGD","LU0979878070.USD","LU0048597586.USD","LU0762540952.USD","LU0516422366.SGD","LU0540923850.HKD","LU1282648689.USD","SG9999001093.SGD","LU0370786039.SGD","LU0572944931.SGD","LU0577902371.SGD","LU0196878994.USD","LU0211977185.USD","IE00BKZH1Z71.USD","IE00BZ08YS42.EUR","LU0327786744.USD","LU0634319403.HKD","LU0607220059.USD","LU1831875114.USD","LU0516422440.USD","LU2226246903.HKD","LU0348825331.USD","80388","LU2449936058.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00388\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-04-30","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-12","symbol":"00388","amount":4.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"香港交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-10-23","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":3.08,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-06-02","value":2.87,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-23","value":2.21,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-26","value":3.72,"currency":"HKD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-04-15","value":2.99,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00388","date":"2025-07-07","current":36.442961,"percent":0.458708,"low":22.877373,"twenty":30.445327,"median":37.514287,"eighty":47.012062,"high":67.906077,"avg":38.755216,"sd":8.984135,"marketCap":515922996646},"quantilePoints":[{"date":"2020-07-10","current":50.862117,"twenty":33.053561,"median":36.078036,"eighty":40.05217,"marketCap":460047848777},{"date":"2020-07-17","current":48.485383,"twenty":33.147327,"median":36.299836,"eighty":40.868647,"marketCap":438550285750},{"date":"2020-07-24","current":50.38677,"twenty":33.187491,"median":36.531305,"eighty":41.153856,"marketCap":455748336172},{"date":"2020-07-31","current":51.756888,"twenty":33.227775,"median":36.599384,"eighty":41.433472,"marketCap":468141048976},{"date":"2020-08-07","current":53.322736,"twenty":33.260243,"median":36.721927,"eighty":44.609907,"marketCap":482304149323},{"date":"2020-08-14","current":51.505233,"twenty":33.260243,"median":36.790006,"eighty":46.830057,"marketCap":465864836420},{"date":"2020-08-21","current":50.535107,"twenty":33.289634,"median":36.830854,"eighty":48.597229,"marketCap":475990170400},{"date":"2020-08-28","current":51.098995,"twenty":33.439343,"median":36.953396,"eighty":49.687731,"marketCap":481301431600},{"date":"2020-09-04","current":51.098995,"twenty":33.641048,"median":37.110538,"eighty":50.137591,"marketCap":481301431600},{"date":"2020-09-11","current":49.54159,"twenty":33.935894,"median":37.171249,"eighty":50.012085,"marketCap":466632234000},{"date":"2020-09-18","current":50.024922,"twenty":33.959152,"median":37.443566,"eighty":50.045969,"marketCap":471184743600},{"date":"2020-09-25","current":47.76937,"twenty":34.035867,"median":37.776097,"eighty":50.003441,"marketCap":449939698800},{"date":"2020-09-30","current":48.574925,"twenty":34.100502,"median":37.82481,"eighty":49.938996,"marketCap":457527214800},{"date":"2020-10-09","current":49.944367,"twenty":34.128825,"median":38.083674,"eighty":50.072821,"marketCap":470425992000},{"date":"2020-10-16","current":48.494369,"twenty":34.145287,"median":38.131978,"eighty":50.180663,"marketCap":456768463200},{"date":"2020-10-23","current":49.407331,"twenty":34.177075,"median":38.15159,"eighty":50.094737,"marketCap":465367648000},{"date":"2020-10-30","current":49.702701,"twenty":34.200173,"median":39.537676,"eighty":50.202144,"marketCap":468149737200},{"date":"2020-11-06","current":51.152698,"twenty":34.243038,"median":40.460409,"eighty":50.347144,"marketCap":481807266000},{"date":"2020-11-13","current":44.432371,"twenty":34.360914,"median":40.879832,"eighty":50.362994,"marketCap":469161406000},{"date":"2020-11-20","current":45.055143,"twenty":34.438933,"median":41.089545,"eighty":50.347144,"marketCap":475737253200},{"date":"2020-11-27","current":46.252781,"twenty":34.448434,"median":41.355179,"eighty":50.298811,"marketCap":488383113200},{"date":"2020-12-04","current":46.947411,"twenty":34.643556,"median":41.425083,"eighty":50.266589,"marketCap":495717712000},{"date":"2020-12-11","current":46.228828,"twenty":34.789554,"median":43.564144,"eighty":50.202144,"marketCap":488130196000},{"date":"2020-12-18","current":47.186939,"twenty":34.850381,"median":44.276678,"eighty":50.110848,"marketCap":498246884000},{"date":"2020-12-24","current":49.462451,"twenty":34.888694,"median":44.395733,"eighty":50.067668,"marketCap":522274018000},{"date":"2020-12-31","current":50.899616,"twenty":34.903687,"median":44.543509,"eighty":50.14307,"marketCap":537449050000},{"date":"2021-01-08","current":54.133239,"twenty":50.382236,"median":52.911648,"eighty":53.917664,"marketCap":571592872000},{"date":"2021-01-15","current":54.899727,"twenty":50.913988,"median":53.845806,"eighty":54.473368,"marketCap":579686222400},{"date":"2021-01-22","current":61.139422,"twenty":52.116416,"median":54.133239,"eighty":58.636358,"marketCap":645571153000},{"date":"2021-01-29","current":59.570516,"twenty":52.997878,"median":54.79194,"eighty":60.816059,"marketCap":629005076400},{"date":"2021-02-05","current":61.917886,"twenty":53.486515,"median":57.726153,"eighty":61.295115,"marketCap":653790962000},{"date":"2021-02-11","current":64.073635,"twenty":53.831434,"median":59.570516,"eighty":61.822075,"marketCap":676553510000},{"date":"2021-02-19","current":67.906077,"twenty":53.917664,"median":60.360957,"eighty":62.396942,"marketCap":717020262000},{"date":"2021-02-26","current":52.06448,"twenty":53.917664,"median":60.181311,"eighty":63.642485,"marketCap":599001847808},{"date":"2021-03-05","current":52.790655,"twenty":53.673878,"median":59.091461,"eighty":62.396942,"marketCap":607356480512},{"date":"2021-03-12","current":49.907964,"twenty":52.814854,"median":55.508306,"eighty":62.33706,"marketCap":574191120384},{"date":"2021-03-19","current":51.382317,"twenty":51.015319,"median":54.851822,"eighty":62.061603,"marketCap":591153556480},{"date":"2021-03-26","current":50.964217,"twenty":50.304058,"median":54.516483,"eighty":61.869981,"marketCap":586343313408},{"date":"2021-04-01","current":51.558359,"twenty":50.326064,"median":54.025452,"eighty":61.678359,"marketCap":593178921984},{"date":"2021-04-09","current":50.920206,"twenty":50.326064,"median":53.917664,"eighty":61.64243,"marketCap":585836972032},{"date":"2021-04-16","current":51.382317,"twenty":50.290856,"median":53.711404,"eighty":61.510689,"marketCap":591153556480},{"date":"2021-04-23","current":53.340786,"twenty":50.326064,"median":53.340786,"eighty":61.295115,"marketCap":613685747712},{"date":"2021-04-30","current":45.475129,"twenty":50.220439,"median":53.241763,"eighty":61.163375,"marketCap":594951116800},{"date":"2021-05-07","current":43.965742,"twenty":49.93437,"median":52.911648,"eighty":61.031634,"marketCap":575203803136},{"date":"2021-05-14","current":42.785324,"twenty":49.478986,"median":52.768649,"eighty":60.816059,"marketCap":559760391168},{"date":"2021-05-21","current":43.888338,"twenty":48.992544,"median":52.372554,"eighty":60.576532,"marketCap":574191120384},{"date":"2021-05-28","current":46.191121,"twenty":46.957425,"median":51.558359,"eighty":60.21724,"marketCap":604318432256},{"date":"2021-06-04","current":46.287876,"twenty":46.721341,"median":51.371314,"eighty":59.829205,"marketCap":605584285696},{"date":"2021-06-11","current":45.300969,"twenty":46.098236,"median":51.008227,"eighty":59.378894,"marketCap":592672580608},{"date":"2021-06-18","current":45.455778,"twenty":45.533183,"median":50.964217,"eighty":58.818399,"marketCap":594697946112},{"date":"2021-06-25","current":45.823449,"twenty":45.459648,"median":50.909911,"eighty":57.381607,"marketCap":599508189184},{"date":"2021-07-02","current":44.1012,"twenty":45.339671,"median":50.755167,"eighty":56.003425,"marketCap":576975997952},{"date":"2021-07-09","current":47.410241,"twenty":45.300969,"median":50.326064,"eighty":55.013187,"marketCap":620268185600},{"date":"2021-07-16","current":50.699931,"twenty":45.339671,"median":50.216037,"eighty":54.899727,"marketCap":663307202560},{"date":"2021-07-23","current":50.409665,"twenty":45.359023,"median":50.326064,"eighty":54.851822,"marketCap":659509642240},{"date":"2021-07-30","current":47.990775,"twenty":45.359023,"median":50.216037,"eighty":54.793135,"marketCap":627863306240},{"date":"2021-08-06","current":51.232087,"twenty":45.455778,"median":50.194032,"eighty":54.732058,"marketCap":670269396480},{"date":"2021-08-13","current":49.204679,"twenty":45.475129,"median":50.156715,"eighty":54.300908,"marketCap":633854679000},{"date":"2021-08-20","current":45.49223,"twenty":45.475129,"median":50.106011,"eighty":54.133239,"marketCap":586030912800},{"date":"2021-08-27","current":47.711843,"twenty":45.49223,"median":49.984982,"eighty":54.06696,"marketCap":614623958200},{"date":"2021-09-03","current":47.888626,"twenty":45.513832,"median":49.877509,"eighty":53.917664,"marketCap":616901280400},{"date":"2021-09-10","current":49.499318,"twenty":45.610587,"median":49.552743,"eighty":53.917664,"marketCap":637650216000},{"date":"2021-09-17","current":48.30112,"twenty":45.726694,"median":49.548425,"eighty":53.912924,"marketCap":622215032200},{"date":"2021-09-24","current":46.788641,"twenty":45.804098,"median":49.486404,"eighty":53.877715,"marketCap":602731275600},{"date":"2021-09-30","current":47.122565,"twenty":45.83506,"median":49.401842,"eighty":53.811934,"marketCap":607032884200},{"date":"2021-10-08","current":46.356504,"twenty":45.889243,"median":49.138221,"eighty":53.698895,"marketCap":597164488000},{"date":"2021-10-15","current":46.061865,"twenty":45.83119,"median":49.041491,"eighty":53.613652,"marketCap":593368951000},{"date":"2021-10-22","current":47.142208,"twenty":45.873763,"median":48.949326,"eighty":53.472818,"marketCap":607285920000},{"date":"2021-10-29","current":46.585818,"twenty":45.966648,"median":48.910041,"eighty":53.261567,"marketCap":595646273200},{"date":"2021-11-05","current":46.110857,"twenty":45.915856,"median":48.668064,"eighty":53.107789,"marketCap":589573414000},{"date":"2021-11-12","current":46.011906,"twenty":45.915856,"median":48.438711,"eighty":52.997878,"marketCap":588308235000},{"date":"2021-11-19","current":45.952536,"twenty":45.915856,"median":48.340406,"eighty":52.863251,"marketCap":587549127600},{"date":"2021-11-26","current":44.389121,"twenty":45.827588,"median":48.291299,"eighty":52.781853,"marketCap":567559299400},{"date":"2021-12-03","current":44.606812,"twenty":45.636542,"median":48.202907,"eighty":52.768649,"marketCap":570342693200},{"date":"2021-12-10","current":46.328547,"twenty":45.636542,"median":48.104695,"eighty":52.733441,"marketCap":592356807800},{"date":"2021-12-17","current":44.824502,"twenty":45.500871,"median":47.990775,"eighty":52.507585,"marketCap":573126087000},{"date":"2021-12-24","current":44.824502,"twenty":45.418722,"median":47.849341,"eighty":52.174605,"marketCap":573126087000},{"date":"2021-12-31","current":45.061983,"twenty":45.343541,"median":47.643094,"eighty":52.004433,"marketCap":576162516600},{"date":"2022-01-07","current":44.468281,"twenty":44.104144,"median":44.883873,"eighty":45.014487,"marketCap":568571442600},{"date":"2022-01-14","current":44.804712,"twenty":44.480155,"median":44.913558,"eighty":45.109479,"marketCap":572873051200},{"date":"2022-01-21","current":47.575322,"twenty":44.559316,"median":44.943243,"eighty":45.244052,"marketCap":608298063200},{"date":"2022-01-28","current":43.181927,"twenty":44.559316,"median":45.022403,"eighty":45.671517,"marketCap":552124115600},{"date":"2022-02-04","current":43.795419,"twenty":44.468281,"median":44.963033,"eighty":45.655685,"marketCap":559968225400},{"date":"2022-02-11","current":43.973529,"twenty":43.973529,"median":44.804712,"eighty":45.339044,"marketCap":562245547600},{"date":"2022-02-18","current":42.964236,"twenty":43.498568,"median":44.695867,"eighty":45.180724,"marketCap":549340721800},{"date":"2022-02-25","current":39.363367,"twenty":43.261087,"median":44.507861,"eighty":45.160933,"marketCap":493419810000},{"date":"2022-03-04","current":35.911503,"twenty":42.627805,"median":44.280276,"eighty":45.061983,"marketCap":450150688200},{"date":"2022-03-11","current":34.982931,"twenty":39.363367,"median":43.795419,"eighty":45.061983,"marketCap":438511041400},{"date":"2022-03-18","current":38.221414,"twenty":37.950323,"median":43.528253,"eighty":45.061983,"marketCap":479105425328},{"date":"2022-03-25","current":37.716641,"twenty":37.777214,"median":43.280877,"eighty":44.982823,"marketCap":472778095358},{"date":"2022-04-01","current":36.949386,"twenty":37.555114,"median":43.221507,"eighty":44.943243,"marketCap":463160553804},{"date":"2022-04-08","current":35.879267,"twenty":36.9033,"median":43.003816,"eighty":44.895747,"marketCap":449746614267},{"date":"2022-04-14","current":34.506285,"twenty":36.303276,"median":42.004418,"eighty":44.836376,"marketCap":432536276749},{"date":"2022-04-22","current":33.880366,"twenty":35.842923,"median":40.554867,"eighty":44.796796,"marketCap":424690387586},{"date":"2022-04-29","current":37.619855,"twenty":35.307131,"median":38.766569,"eighty":44.784922,"marketCap":427474412773},{"date":"2022-05-06","current":36.483909,"twenty":35.798484,"median":38.625232,"eighty":44.7493,"marketCap":414566659634},{"date":"2022-05-13","current":36.595276,"twenty":35.793432,"median":38.221414,"eighty":44.606812,"marketCap":415832125628},{"date":"2022-05-20","current":37.419394,"twenty":35.818694,"median":38.054187,"eighty":44.507861,"marketCap":425196573984},{"date":"2022-05-27","current":36.840284,"twenty":35.879267,"median":37.979123,"eighty":44.507861,"marketCap":418616150815},{"date":"2022-06-02","current":38.087597,"twenty":35.905056,"median":37.979123,"eighty":44.492029,"marketCap":432789369948},{"date":"2022-06-10","current":39.557645,"twenty":36.102146,"median":38.054187,"eighty":44.472239,"marketCap":449493521068},{"date":"2022-06-17","current":39.646739,"twenty":36.167626,"median":38.087597,"eighty":44.167472,"marketCap":450505893864},{"date":"2022-06-24","current":41.673623,"twenty":36.180121,"median":38.166614,"eighty":43.997277,"marketCap":473537374954},{"date":"2022-06-30","current":42.987756,"twenty":36.202829,"median":38.336542,"eighty":44.122662,"marketCap":488469873684},{"date":"2022-07-08","current":41.85181,"twenty":36.229992,"median":38.645423,"eighty":44.021025,"marketCap":475562120545},{"date":"2022-07-15","current":39.20127,"twenty":36.252265,"median":38.805732,"eighty":43.866663,"marketCap":445444029888},{"date":"2022-07-22","current":39.156723,"twenty":36.274539,"median":39.156723,"eighty":43.736049,"marketCap":444937843490},{"date":"2022-07-29","current":39.980841,"twenty":36.310176,"median":39.256953,"eighty":43.61335,"marketCap":454302291846},{"date":"2022-08-05","current":39.869473,"twenty":36.361622,"median":39.290364,"eighty":43.522316,"marketCap":453036825852},{"date":"2022-08-12","current":38.822621,"twenty":36.443961,"median":39.23468,"eighty":43.427323,"marketCap":441141445508},{"date":"2022-08-19","current":39.303299,"twenty":36.550729,"median":39.245817,"eighty":43.320457,"marketCap":422942799600},{"date":"2022-08-26","current":38.668237,"twenty":36.633149,"median":39.178996,"eighty":43.280877,"marketCap":416108894400},{"date":"2022-09-02","current":36.974737,"twenty":36.643809,"median":39.023082,"eighty":43.269003,"marketCap":397885147200},{"date":"2022-09-09","current":36.574883,"twenty":36.443961,"median":38.856032,"eighty":43.213591,"marketCap":393582318000},{"date":"2022-09-16","current":34.76378,"twenty":36.29653,"median":38.815991,"eighty":43.126515,"marketCap":374093032800},{"date":"2022-09-23","current":32.623385,"twenty":36.19593,"median":38.755801,"eighty":43.02114,"marketCap":351060241200},{"date":"2022-09-30","current":31.706072,"twenty":36.052721,"median":38.65683,"eighty":42.978348,"marketCap":341189044800},{"date":"2022-10-07","current":33.046759,"twenty":35.830809,"median":38.623696,"eighty":42.937757,"marketCap":355616178000},{"date":"2022-10-14","current":29.001177,"twenty":35.713467,"median":38.503591,"eighty":42.791035,"marketCap":312081670800},{"date":"2022-10-21","current":32.632311,"twenty":34.80761,"median":38.321469,"eighty":42.472606,"marketCap":318915576000},{"date":"2022-10-28","current":27.81516,"twenty":34.430031,"median":38.111814,"eighty":41.816173,"marketCap":271837562400},{"date":"2022-11-04","current":31.88125,"twenty":34.27923,"median":38.07646,"eighty":41.669168,"marketCap":311575455600},{"date":"2022-11-11","current":36.853793,"twenty":33.906515,"median":38.043051,"eighty":41.597285,"marketCap":360172114800},{"date":"2022-11-18","current":38.977483,"twenty":34.031874,"median":38.054187,"eighty":41.361241,"marketCap":380926938000},{"date":"2022-11-25","current":37.242272,"twenty":34.145903,"median":38.020777,"eighty":41.280204,"marketCap":363968728800},{"date":"2022-12-02","current":40.816287,"twenty":34.27923,"median":38.043051,"eighty":41.268246,"marketCap":398897577600},{"date":"2022-12-09","current":44.778782,"twenty":34.324856,"median":38.087597,"eighty":41.639729,"marketCap":437623040400},{"date":"2022-12-16","current":43.09537,"twenty":34.366789,"median":38.166614,"eighty":42.649635,"marketCap":421171046400},{"date":"2022-12-23","current":44.027721,"twenty":34.406457,"median":38.332605,"eighty":42.722429,"marketCap":430282920000},{"date":"2022-12-30","current":43.66514,"twenty":34.40984,"median":38.433171,"eighty":42.96894,"marketCap":426739413600},{"date":"2023-01-06","current":46.928371,"twenty":34.468158,"median":38.611024,"eighty":43.129993,"marketCap":458630971200},{"date":"2023-01-13","current":47.757128,"twenty":34.591087,"median":38.645423,"eighty":43.320457,"marketCap":466730414400},{"date":"2023-01-20","current":47.705331,"twenty":34.659736,"median":38.733527,"eighty":43.522316,"marketCap":466224199200},{"date":"2023-01-27","current":48.430493,"twenty":34.667812,"median":38.761185,"eighty":43.66514,"marketCap":473311212000},{"date":"2023-02-03","current":45.633438,"twenty":34.76378,"median":38.822621,"eighty":43.924127,"marketCap":445975591200},{"date":"2023-02-10","current":43.380255,"twenty":34.982931,"median":38.857579,"eighty":43.924127,"marketCap":423955230000},{"date":"2023-02-17","current":42.836383,"twenty":35.3518,"median":38.997528,"eighty":43.924127,"marketCap":418639970400},{"date":"2023-02-24","current":40.108438,"twenty":35.516446,"median":39.145587,"eighty":43.795419,"marketCap":404212837200},{"date":"2023-03-03","current":42.419005,"twenty":35.704613,"median":39.223543,"eighty":43.716937,"marketCap":427498736400},{"date":"2023-03-10","current":39.982864,"twenty":40.480138,"median":40.987458,"eighty":41.645468,"marketCap":402947299200},{"date":"2023-03-17","current":41.812704,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":421388427096},{"date":"2023-03-24","current":42.942777,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":432777303504},{"date":"2023-03-31","current":43.721271,"twenty":33.046759,"median":38.635328,"eighty":47.024352,"marketCap":440622973918},{"date":"2023-04-06","current":43.771497,"twenty":33.046759,"median":38.645423,"eighty":47.024352,"marketCap":441129146203},{"date":"2023-04-14","current":43.269242,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":436067423355},{"date":"2023-04-21","current":41.636914,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":419616824099},{"date":"2023-04-28","current":37.899755,"twenty":33.046759,"median":38.617701,"eighty":47.024352,"marketCap":409999550688},{"date":"2023-05-05","current":37.385067,"twenty":33.046759,"median":38.503591,"eighty":47.024352,"marketCap":404431655555},{"date":"2023-05-12","current":36.215322,"twenty":33.046759,"median":38.321469,"eighty":47.024352,"marketCap":391777348435},{"date":"2023-05-19","current":35.560264,"twenty":33.046759,"median":38.166042,"eighty":47.024352,"marketCap":384690936448},{"date":"2023-05-25","current":34.390519,"twenty":33.046759,"median":38.124358,"eighty":47.024352,"marketCap":372036629328},{"date":"2023-06-02","current":35.373105,"twenty":33.046759,"median":38.087597,"eighty":47.024352,"marketCap":382666247308},{"date":"2023-06-06","current":35.653844,"twenty":33.046759,"median":38.083674,"eighty":47.024352,"marketCap":385703281017},{"date":"2023-06-15","current":36.893774,"twenty":33.044949,"median":37.979123,"eighty":47.051162,"marketCap":399116846564},{"date":"2023-06-23","current":35.25613,"twenty":33.044496,"median":37.964723,"eighty":47.057864,"marketCap":381400816596},{"date":"2023-06-30","current":34.530888,"twenty":33.044496,"median":37.964723,"eighty":47.057864,"marketCap":373555146182},{"date":"2023-07-07","current":33.010219,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":357104546926},{"date":"2023-07-14","current":35.25613,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":381400816596},{"date":"2023-07-21","current":34.741442,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":375832921464},{"date":"2023-07-28","current":37.92315,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":410252636830},{"date":"2023-08-04","current":37.314882,"twenty":33.034601,"median":37.979123,"eighty":47.051162,"marketCap":403672397128},{"date":"2023-08-11","current":36.262111,"twenty":33.046759,"median":37.99995,"eighty":47.057864,"marketCap":392283520720},{"date":"2023-08-18","current":32.024575,"twenty":33.091046,"median":38.031914,"eighty":47.071169,"marketCap":370011940188},{"date":"2023-08-25","current":31.498864,"twenty":33.091046,"median":38.031914,"eighty":47.071169,"marketCap":363937872771},{"date":"2023-09-01","current":33.295044,"twenty":33.146788,"median":38.031914,"eighty":47.071169,"marketCap":384690936448},{"date":"2023-09-08","current":33.645518,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":388740314726},{"date":"2023-09-15","current":32.835047,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":379376127457},{"date":"2023-09-22","current":32.418858,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":374567490752},{"date":"2023-09-29","current":32.04648,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":370265026331},{"date":"2023-10-06","current":31.608387,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":365203303483},{"date":"2023-10-13","current":32.024575,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":370011940188},{"date":"2023-10-20","current":29.47573,"twenty":33.205427,"median":37.99995,"eighty":47.057864,"marketCap":360900839062},{"date":"2023-10-27","current":28.731602,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":351789737936},{"date":"2023-11-03","current":29.517071,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":361407011347},{"date":"2023-11-10","current":29.207017,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":357610719211},{"date":"2023-11-17","current":29.4964,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":361153925204},{"date":"2023-11-24","current":29.723773,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":363937872771},{"date":"2023-12-01","current":28.917634,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":354067513217},{"date":"2023-12-08","current":25.67241,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":314332988860},{"date":"2023-12-15","current":26.850612,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":328758898977},{"date":"2023-12-22","current":26.395868,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":323191003844},{"date":"2023-12-29","current":27.698091,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":339135430816},{"date":"2024-01-05","current":26.437208,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":323697176129},{"date":"2024-01-12","current":25.941123,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":317623108712},{"date":"2024-01-19","current":23.72941,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":290542891475},{"date":"2024-01-26","current":25.217665,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":308765093728},{"date":"2024-02-02","current":24.122144,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":295351528180},{"date":"2024-02-09","current":25.072974,"twenty":33.184409,"median":37.964723,"eighty":47.044459,"marketCap":306993490731},{"date":"2024-02-16","current":26.023804,"twenty":33.141711,"median":37.99995,"eighty":47.057864,"marketCap":318635453281},{"date":"2024-02-23","current":26.168495,"twenty":33.080404,"median":37.99995,"eighty":47.057864,"marketCap":320407056278},{"date":"2024-03-01","current":25.585133,"twenty":33.044949,"median":37.979123,"eighty":47.051162,"marketCap":303490842000},{"date":"2024-03-08","current":24.966825,"twenty":33.012823,"median":37.979123,"eighty":47.051162,"marketCap":296156479985},{"date":"2024-03-15","current":26.054193,"twenty":32.95307,"median":37.979123,"eighty":47.051162,"marketCap":309054840770},{"date":"2024-03-22","current":25.393244,"twenty":32.879508,"median":37.979123,"eighty":47.051162,"marketCap":301214660685},{"date":"2024-03-28","current":24.284555,"twenty":32.837111,"median":37.979123,"eighty":47.051162,"marketCap":288063390865},{"date":"2024-04-05","current":24.135308,"twenty":32.8031,"median":38.031914,"eighty":47.071169,"marketCap":286293027620},{"date":"2024-04-12","current":24.327197,"twenty":32.703891,"median":37.979123,"eighty":47.064517,"marketCap":288569208935},{"date":"2024-04-19","current":22.877373,"twenty":32.636786,"median":37.979123,"eighty":47.064517,"marketCap":271371394555},{"date":"2024-04-26","current":27.695133,"twenty":32.556326,"median":37.950323,"eighty":47.051162,"marketCap":316389202785},{"date":"2024-05-03","current":29.754004,"twenty":32.482429,"median":37.950323,"eighty":47.051162,"marketCap":339909743040},{"date":"2024-05-10","current":31.635768,"twenty":32.424605,"median":37.950323,"eighty":47.051162,"marketCap":361407011015},{"date":"2024-05-17","current":32.654134,"twenty":32.225302,"median":37.950323,"eighty":47.051162,"marketCap":373040826625},{"date":"2024-05-24","current":30.329602,"twenty":32.156886,"median":37.950323,"eighty":47.051162,"marketCap":346485377950},{"date":"2024-05-31","current":29.089852,"twenty":32.04648,"median":37.950323,"eighty":47.051162,"marketCap":332322471990},{"date":"2024-06-07","current":29.975388,"twenty":32.006835,"median":37.950323,"eighty":47.051162,"marketCap":342438833390},{"date":"2024-06-14","current":28.514254,"twenty":31.980766,"median":37.950323,"eighty":47.051162,"marketCap":325746837080},{"date":"2024-06-21","current":28.492116,"twenty":31.894822,"median":37.950323,"eighty":47.051162,"marketCap":325493928045},{"date":"2024-06-28","current":27.695133,"twenty":31.783624,"median":37.950323,"eighty":47.051162,"marketCap":316389202785},{"date":"2024-07-05","current":27.097397,"twenty":31.698019,"median":37.950323,"eighty":47.051162,"marketCap":309560658840},{"date":"2024-07-12","current":28.137901,"twenty":31.626213,"median":37.950323,"eighty":47.051162,"marketCap":321447383485},{"date":"2024-07-19","current":26.455383,"twenty":31.52953,"median":37.950323,"eighty":47.051162,"marketCap":302226296825},{"date":"2024-07-26","current":25.348463,"twenty":31.483124,"median":37.950323,"eighty":47.051162,"marketCap":289580845075},{"date":"2024-08-02","current":25.082803,"twenty":31.434818,"median":37.950323,"eighty":47.051162,"marketCap":286545936655},{"date":"2024-08-09","current":25.39274,"twenty":31.382477,"median":37.950323,"eighty":47.051162,"marketCap":290086663145},{"date":"2024-08-16","current":25.503432,"twenty":31.349027,"median":37.950323,"eighty":47.051162,"marketCap":291351208320},{"date":"2024-08-23","current":25.084333,"twenty":31.15049,"median":37.950323,"eighty":47.051162,"marketCap":292859589600},{"date":"2024-08-30","current":26.038258,"twenty":31.051892,"median":37.950323,"eighty":47.051162,"marketCap":303996660070},{"date":"2024-09-06","current":24.911042,"twenty":30.894061,"median":37.950323,"eighty":47.051162,"marketCap":290836415420},{"date":"2024-09-13","current":24.261189,"twenty":30.735808,"median":37.950323,"eighty":47.051162,"marketCap":283249378496},{"date":"2024-09-20","current":26.167425,"twenty":30.595263,"median":37.964723,"eighty":47.057864,"marketCap":305504686806},{"date":"2024-09-27","current":33.42412,"twenty":30.621023,"median":37.964723,"eighty":47.057864,"marketCap":390226599124},{"date":"2024-10-04","current":40.7458,"twenty":30.802035,"median":38.043051,"eighty":47.057864,"marketCap":475707215134},{"date":"2024-10-10","current":36.196827,"twenty":30.944259,"median":38.043051,"eighty":47.051162,"marketCap":422597956666},{"date":"2024-10-18","current":34.333914,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":400848450818},{"date":"2024-10-25","current":33.330878,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":395537524971},{"date":"2024-11-01","current":33.20301,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":394020117586},{"date":"2024-11-08","current":36.165281,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":429173388667},{"date":"2024-11-15","current":31.924332,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":378846043738},{"date":"2024-11-22","current":30.453852,"twenty":30.942512,"median":38.054187,"eighty":47.057864,"marketCap":361395858813},{"date":"2024-11-29","current":30.880078,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":366453883429},{"date":"2024-12-06","current":31.391549,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":372523512968},{"date":"2024-12-13","current":32.286624,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":383145364662},{"date":"2024-12-20","current":31.540728,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":374293821584},{"date":"2024-12-27","current":31.668596,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":375811228968},{"date":"2025-01-03","current":30.58172,"twenty":30.645653,"median":38.054187,"eighty":47.057864,"marketCap":362913266198},{"date":"2025-01-10","current":29.793201,"twenty":30.58172,"median":38.054187,"eighty":47.057864,"marketCap":353555920658},{"date":"2025-01-17","current":30.645653,"twenty":30.453852,"median":38.031914,"eighty":47.057864,"marketCap":363671969890},{"date":"2025-01-24","current":32.030888,"twenty":30.453852,"median":37.964723,"eighty":47.057864,"marketCap":380110549892},{"date":"2025-01-28","current":32.180067,"twenty":30.456662,"median":37.950323,"eighty":47.051162,"marketCap":381880858508},{"date":"2025-02-07","current":33.735792,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":400342648356},{"date":"2025-02-14","current":36.207904,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":429679191129},{"date":"2025-02-21","current":37.380025,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":443588758823},{"date":"2025-02-28","current":33.913958,"twenty":30.44959,"median":38.043051,"eighty":47.064517,"marketCap":442577153900},{"date":"2025-03-07","current":34.84677,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":454750353241},{"date":"2025-03-14","current":34.304408,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":447672526732},{"date":"2025-03-21","current":34.962991,"twenty":30.531673,"median":38.043051,"eighty":47.071169,"marketCap":456267030351},{"date":"2025-03-28","current":34.246298,"twenty":30.58172,"median":38.043051,"eighty":47.071169,"marketCap":446914188177},{"date":"2025-04-03","current":33.548975,"twenty":30.58172,"median":38.043051,"eighty":47.071169,"marketCap":437814125522},{"date":"2025-04-11","current":30.256062,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":394841607428},{"date":"2025-04-17","current":32.096219,"twenty":30.44959,"median":38.043051,"eighty":47.064517,"marketCap":418855661657},{"date":"2025-04-25","current":32.793542,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":427955724312},{"date":"2025-05-02","current":31.354159,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":443880833959},{"date":"2025-05-09","current":33.246836,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":470675462888},{"date":"2025-05-16","current":33.818211,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":478764407470},{"date":"2025-05-23","current":34.568139,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":489381147235},{"date":"2025-05-30","current":35.335923,"twenty":30.441065,"median":37.979123,"eighty":47.077822,"marketCap":500250666517},{"date":"2025-06-06","current":35.925153,"twenty":30.441065,"median":37.864863,"eighty":47.077822,"marketCap":508592390618},{"date":"2025-06-13","current":36.925058,"twenty":30.441065,"median":37.774445,"eighty":47.077822,"marketCap":522748043637},{"date":"2025-06-20","current":35.050236,"twenty":30.441065,"median":37.642128,"eighty":47.077822,"marketCap":496206194226},{"date":"2025-06-27","current":37.603565,"twenty":30.445327,"median":37.599531,"eighty":47.071169,"marketCap":532353665329},{"date":"2025-07-04","current":36.942913,"twenty":30.445327,"median":37.542589,"eighty":47.024352,"marketCap":523000823155},{"date":"2025-07-07","current":36.442961,"twenty":30.445327,"median":37.514287,"eighty":47.012062,"marketCap":515922996646}],"updateTime":1751989696592}}}