港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云锋金融

1.830

+0.0703.98%

成交量：91.80万

成交额：167.86万

市值：70.78亿

市盈率：14.98

高：1.850

开：1.760

低：1.760

收：1.760

数据加载中...

总览公司新闻公告

每日卖空追踪 | 云锋金融 05月12日卖空量成交1万股，卖空比例为0.08%

云锋金融05月12日遭主力抛售160.5万元

云锋金融05月09日遭主力抛售236.7万元

云锋金融盘中异动股价大涨5.24%

云锋金融盘中涨超20%，七个交易日累计涨幅超150%

云锋金融盘中涨超20% 近七个交易日累计涨幅已超150%

云锋金融再飙20%，该股近七个交易日累涨逾150%

老虎资讯综合

港股异动 | 云锋金融(00376)盘中涨超20% 近七日累涨1.5倍蚂蚁集团内部有望实现业务协同

云锋金融(00376)股价大幅上升16.915%，现价港币$2.35

阿斯达克财经

云锋金融盘中异动早盘股价大涨5.97%

港股异动 | 云锋金融(00376)尾盘涨超30% 蚂蚁收购耀才证券拟在补足云锋金融牌照空缺

云锋金融(00376)股价大幅上升17.969%，现价港币$1.51

阿斯达克财经

港股异动 | 阿里概念股走高中国动向(03818)涨近9% 云锋金融(00376)涨超8%

云锋金融盘中异动快速拉升5.47%

云锋金融盘中异动股价大跌5.19%报1.280港元

云锋金融04月30日主力净流出106.7万元散户资金买入

港股午评|恒生指数早盘涨0.12% 阿里系全线走高

港股异动 | 阿里概念股走强！阿里健康、云锋金融等涨幅居前

老虎资讯综合

云锋金融盘中异动急速下跌5.41%报1.400港元

阿里概念股云锋金融飙升超90%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00376/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00376","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00376\",,,,,undefined,":{"symbol":"00376","market":"HK","secType":"STK","nameCN":"云锋金融","latestPrice":1.83,"timestamp":1749438736308,"preClose":1.76,"halted":0,"volume":918000,"delay":0,"floatShares":3867991673,"shares":3867991673,"eps":0.122201,"marketStatus":"交易中","change":0.07,"latestTime":"06-09 11:14:20","open":1.76,"high":1.85,"low":1.76,"amount":1678580,"amplitude":0.051136,"askPrice":1.84,"askSize":158000,"bidPrice":1.82,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.76,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":2.081332,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00376\",,,,,undefined,":{"symbol":"00376","floatShares":3867991673,"roa":"0.76%","roe":"4.84%","lyrEps":0.122201,"volumeRatio":2.081332,"shares":3867991673,"dividePrice":0,"high":1.85,"amplitude":0.051136,"preClose":1.76,"low":1.76,"week52Low":0.81,"pbRate":"0.68","psRate":"1.92","week52High":2.6,"institutionHeld":0,"latestPrice":1.83,"committee":-0.234375,"eps":0.122201,"divideRate":0,"volume":918000,"delay":0,"ttmEps":0.12,"open":1.76,"prevYearClose":1.04,"prevWeekClose":1.76,"prevMonthClose":1.75,"prevQuarterClose":1.09,"fiveDayClose":1.83,"twentyDayClose":1.89,"sixtyDayClose":1.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00376\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534241522","title":"每日卖空追踪 | 云锋金融 05月12日卖空量成交1万股，卖空比例为0.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241522?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038614,"startTime":"0","endTime":"0","summary":"云锋金融北京时间05月12日，跌13.7%，卖空量成交1万股%，较上一交易日增加400%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180123a47b337f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180123a47b337f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1501","BK1584","00376"],"gpt_icon":0},{"id":"2534245306","title":"云锋金融05月12日遭主力抛售160.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037705,"startTime":"0","endTime":"0","summary":"05月12日, 云锋金融股价跌13.70%，报收1.89元，成交金额2577.0万元，换手率0.33%，振幅25.57%，量比0.65。云锋金融今日主力资金净流出160.5万元，连续4日净流出，上一交易日主力净流出236.7万元。该股近5个交易日上涨47.66%，主力资金累计净流出735.2万元；近20日主力资金累计净流出458.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174235a47b2de5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174235a47b2de5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1584","00376","BK1184"],"gpt_icon":0},{"id":"2534110049","title":"云锋金融05月09日遭主力抛售236.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778537,"startTime":"0","endTime":"0","summary":"05月09日, 云锋金融股价跌4.37%，报收2.19元，成交金额6248.1万元，换手率0.69%，振幅21.40%，量比1.75。云锋金融今日主力资金净流出236.7万元，连续3日净流出，上一交易日主力净流出37.9万元。该股近5个交易日上涨62.22%，主力资金累计净流出545.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出297.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175713a477fb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175713a477fb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1184","00376","BK1501"],"gpt_icon":0},{"id":"2534118172","title":"云锋金融盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534118172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534118172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:30","pubTimestamp":1746754237,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘09时30分，云锋金融股票出现波动，股价快速上涨5.24%。截至发稿，该股报2.410港元/股，成交量37.6万股，换手率0.01%，振幅3.49%。资金方面，该股资金流入63.794万港元，流出5.73万港元。云锋金融股票所在的保险行业中，整体涨幅为0.28%。其相关个股中，云锋金融、中国财险、友邦保险涨幅较大，振幅较大的相关个股有云锋金融、阳光保险、中国财险，振幅分别为3.49%、1.47%、1.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093037a47770d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093037a47770d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","BK1501","BK1584","BK1184"],"gpt_icon":0},{"id":"2533529945","title":"云锋金融盘中涨超20%，七个交易日累计涨幅超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529945","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:35","pubTimestamp":1746675301,"startTime":"0","endTime":"0","summary":"5月8日，云锋金融（00376）盘中涨幅超过20%，近七个交易日内累计涨幅已超150%。截至发稿，股价上涨11.44%，报2.24港元，成交额达2687.10万港元。东海证券分析称，“互联网龙头+传统券商”的组合可能带来新的竞争模式，资本支持与客群扩容或将提升券商牌照价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081137229752b34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081137229752b34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","BK1501","BK1184","BK1584"],"gpt_icon":0},{"id":"2533487819","title":"云锋金融盘中涨超20% 近七个交易日累计涨幅已超150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533487819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533487819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:24","pubTimestamp":1746674697,"startTime":"0","endTime":"0","summary":"云锋金融盘中涨超20%，近七个交易日累计涨幅已超150%。截至发稿，股价上涨11.44%，现报2.24港元，成交额2687.10万港元。东海证券认为，“互联网龙头+传统券商”的组合，有望产生新的竞争模式，资本金的支持和客群渠道的扩容，或将加速放大券商牌照价值。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee860fb8a52a25a98fb601337f476557","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/08112450216113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1584","BK1501","00376","BK1184"],"gpt_icon":0},{"id":"1134396699","title":"云锋金融再飙20%，该股近七个交易日累涨逾150%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134396699","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134396699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:08","pubTimestamp":1746673718,"startTime":"0","endTime":"0","summary":"5月8日，$云锋金融(00376)$再飙20%，该股近七个交易日累涨逾150%。$申万宏源(000166)$指出，蚂蚁收购耀才证券拟在补足云锋金融牌照空缺。该行指出，目前云锋金融拥有香港证监会1、4、6、9号金融服务牌照，可以提供证券交易、证券咨询、机构融资咨询、资产管理等服务。本次蚂蚁拟收购的耀才证券则为补足了2、5号牌照，对应可以额外从事期货合约交易、就期货合约提供意见。东海证券则认为，“互联网龙头+传统券商”的组合，有望产生新的竞争模式，资本金的支持和客群渠道的扩容，或将加速放大券商牌照价值，实现传统券商客户的业务潜力挖掘和$蚂蚁集团(06688)$内部的业务协同。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee860fb8a52a25a98fb601337f476557","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00376"],"gpt_icon":0},{"id":"2533917523","title":"港股异动 | 云锋金融(00376)盘中涨超20% 近七日累涨1.5倍 蚂蚁集团内部有望实现业务协同","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917523","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917523?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:54","pubTimestamp":1746672884,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云锋金融盘中涨超20%，近七个交易日累计涨幅已超150%。截至发稿，涨16.92%，报2.35港元，成交额2318.73万港元。申万宏源指出，蚂蚁收购耀才证券拟在补足云锋金融牌照空缺。该行指出，目前云锋金融拥有香港证监会1、4、6、9号金融服务牌照，可以提供证券交易、证券咨询、机构融资咨询、资产管理等服务。本次蚂蚁拟收购的耀才证券则为补足了2、5号牌照，对应可以额外从事期货合约交易、就期货合约提供意见。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ee860fb8a52a25a98fb601337f476557","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1184","06688","BK1501","BK1584","00376"],"gpt_icon":0},{"id":"2533910621","title":"云锋金融(00376)股价大幅上升16.915%，现价港币$2.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910621","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:53","pubTimestamp":1746672780,"startTime":"0","endTime":"0","summary":"[上升股]云锋金融(00376) 股价在上午11:03比前收市价大幅上升16.915%，现股价为港币$2.35。至目前为止，今日最高价为$2.35，而最低价为$2.35。总成交量为2.4万股，总成交金额为港币$5.64万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250508946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00376","BK1501","BK1584","BK1184"],"gpt_icon":0},{"id":"2533161959","title":"云锋金融盘中异动 早盘股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:36","pubTimestamp":1746668194,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时36分，云锋金融股票出现波动，股价大幅拉升5.97%。截至发稿，该股报2.130港元/股，成交量52.2万股，换手率0.01%，振幅4.48%。资金方面，该股资金流入68.71万港元，流出28.674万港元。云锋金融股票所在的保险行业中，整体跌幅为0.14%。其相关个股中，云锋金融、中国太保、中国再保险涨幅较大，振幅较大的相关个股有云锋金融、中国太保、友邦保险，振幅分别为3.48%、1.84%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093634a4760490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093634a4760490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","BK1501","00376"],"gpt_icon":0},{"id":"2533351527","title":"港股异动 | 云锋金融(00376)尾盘涨超30% 蚂蚁收购耀才证券拟在补足云锋金融牌照空缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351527","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533351527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:45","pubTimestamp":1746517546,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，云锋金融尾盘涨超30%，截至发稿，涨26.56%，报1.62港元，成交额1820.64万港元。消息面上，蚂蚁控股全资子公司上海云进通过旗下公司向香港耀才证券金融发起要约收购。申万宏源指出，蚂蚁本次收购耀才证券拟在补足云锋金融牌照空缺。本次蚂蚁拟收购的耀才证券则为补足了2、5号牌照，对应可以额外从事期货合约交易、就期货合约提供意见。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","00376","BK1501","BK1184","BK1584"],"gpt_icon":0},{"id":"2533529175","title":"云锋金融(00376)股价大幅上升17.969%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529175?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 14:50","pubTimestamp":1746514200,"startTime":"0","endTime":"0","summary":"[上升股]云锋金融(00376) 股价在下午02:50比前收市价大幅上升17.969%，现股价为港币$1.51。至目前为止，今日最高价为$1.51，而最低价为$1.28。总成交量为613万股，总成交金额为港币$863.834万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505061993/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1184","00376","BK1501","BK1584"],"gpt_icon":0},{"id":"2533514032","title":"港股异动 | 阿里概念股走高 中国动向(03818)涨近9% 云锋金融(00376)涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514032","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:20","pubTimestamp":1746501611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里概念股走高，截至发稿，中国动向涨8.97%，报0.425港元；云锋金融涨8.59%，报1.39港元。消息面上，耀才证券金融今早再度走高，一度涨近20%。据悉，马云和虞锋控股的云锋金融也持有香港老牌券商瑞东集团的牌照。云锋金融集团有限公司原名瑞东集团有限公司，是一家主要从事证券业务的香港投资控股公司。另外，中国动向此前财报披露了投资阿里巴巴的信息，该公司投资项目包括CPE源峰基金、云锋基金等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","LU1880383366.USD","BK4534","03818","LU0047713382.USD","LU0797268264.HKD","LU1282648689.USD","LU1267930227.SGD","BK4558","LU1688375341.USD","BK4565","LU1152091168.USD","LU0348814723.USD","LU1051769294.HKD","LU1105468828.SGD","LU1242518857.USD","BK1501","BK4122","BK4575","BK4502","LU0328353924.USD","LU0651946864.USD","LU1769817096.USD","LU0501845795.SGD","LU0918141887.USD","LU0067412154.USD","BK4220","LU0918141705.HKD","BK4581","LU1048596156.SGD","BK4503","BK4538","BK4535","BK4588","LU1242518931.SGD","BK4526","BK4504","BK4524","BK4548","LU0310800965.SGD","BK4585","LU1515016050.SGD","00376","LU1046422090.SGD","LU0251143458.SGD","BK4587","BK1584","BK4543"],"gpt_icon":0},{"id":"2533547779","title":"云锋金融盘中异动 快速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547779?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:36","pubTimestamp":1746495396,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时36分，云锋金融股票出现异动，股价急速上涨5.47%。截至发稿，该股报1.350港元/股，成交量30.2万股，换手率0.01%，振幅5.47%。资金方面，该股资金流入19.46万港元，流出14.54万港元。云锋金融股票所在的保险行业中，整体涨幅为0.60%。其相关个股中，云锋金融、友邦保险、友邦保险-R涨幅较大，振幅较大的相关个股有云锋金融、中国财险、友邦保险-R，振幅分别为4.69%、3.49%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093636a6d45d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093636a6d45d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","BK1501","00376"],"gpt_icon":0},{"id":"2532863377","title":"云锋金融盘中异动 股价大跌5.19%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:26","pubTimestamp":1746156419,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时26分，云锋金融股票出现异动，股价大幅跳水5.19%。截至发稿，该股报1.280港元/股，成交量85.6万股，换手率0.02%，振幅5.93%。资金方面，该股资金流入51.382万港元，流出61.21万港元。云锋金融股票所在的保险行业中，整体涨幅为0.79%。其相关个股中，中国财险、中国人民保险集团、新华保险涨幅较大，振幅较大的相关个股有中国人民保险集团、中国太平、新华保险，振幅分别为5.88%、5.39%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112659a6d0ad93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112659a6d0ad93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","BK1184","00376"],"gpt_icon":0},{"id":"2531900084","title":"云锋金融04月30日主力净流出106.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531900084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531900084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000910,"startTime":"0","endTime":"0","summary":"04月30日, 云锋金融股价跌8.78%，报收1.35元，成交金额687.0万元，换手率0.13%，振幅9.46%，量比0.62。云锋金融今日主力资金净流出106.7万元，上一交易日主力净流入71.7万元。该股近5个交易日上涨43.62%，主力资金累计净流入247.7万元；近20日主力资金累计净流入247.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170210a46d7220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170210a46d7220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","00376","BK1501","BK1584"],"gpt_icon":0},{"id":"2531246996","title":"港股午评|恒生指数早盘涨0.12%     阿里系全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531246996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531246996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:00","pubTimestamp":1745899213,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨0.12%，涨26点，报21998点；恒生科技指数涨0.81%；港股早盘成交973亿港元。蚂蚁拟斥资28.14亿港元收购耀才证券控股权，阿里系板块全线走高。耀才证券金融再涨20%；阿里健康涨6%。青岛啤酒股份绩后跌3.7%，一季度净利润同比增长7.08%。龙源电力绩后跌超6%，一季度归母净利同比减少21.82%，风电分部收入同比减少1.89%。荣昌生物绩后跌8.21%，一季度营收同比增近六成，亏损收窄至2.54亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1d0136360848336355e8a6029cacddea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1769817096.USD","LU1688375341.USD","BK4505","LU0067412154.USD","LU1880383366.USD","BK4538","BK4535","LU1235294995.USD","BK4503","00376","LU0251143458.SGD","LU0128525689.USD","HSI","LU0918141887.USD","YANG","LU1051769294.HKD","BK4220","LU0918141705.HKD","BK4548","IE00BFMHRM44.USD","BK4524","09988","BK1147","BK4587","MCHmain","LU2226246903.HKD","LU1242518931.SGD","LU0979878070.USD","LU0797268264.HKD","LU1267930227.SGD","LU1823568750.SGD","LU1152091168.USD","BK4554","HSTECH","LU0072462343.USD","BK4588","HHImain","LU0501845795.SGD","BK4585","BABA","LU0328353924.USD","513600","LU0651946864.USD","LU0348816934.USD","HSCEI","BK4122","02833","BK4581"],"gpt_icon":1},{"id":"1125393766","title":"港股异动 | 阿里概念股走强！阿里健康、云锋金融等涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1125393766","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125393766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896044,"startTime":"0","endTime":"0","summary":"4月29日，阿里概念股盘中持续走强，$阿里健康(00241)$涨超7%，$耀才证券金融(01428)$涨超17%，$云锋金融(00376)$涨超5%，$中国动向(03818)$涨超6%，$阿里影业(01060)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/d752152b73947ff2f4b1c08ab9eecc39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d752152b73947ff2f4b1c08ab9eecc39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU1051768304.USD","LU1051769294.HKD","LU1048588211.SGD","LU0651947912.USD","BK4581","BK4607","LU1046421795.USD","LU1880383366.USD","00241","BK1610","LU0651946864.USD","01428","01060","LU1152091168.USD","BK1591","00376"],"gpt_icon":0},{"id":"2531121644","title":"云锋金融盘中异动 急速下跌5.41%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531121644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531121644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890374,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时32分，云锋金融股票出现波动，股价大幅下挫5.41%。截至发稿，该股报1.400港元/股，成交量48.2万股，换手率0.01%，振幅8.11%。资金方面，该股资金流入1.176万港元，流出46.948万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云锋金融股票所在的保险行业中，整体跌幅为0.13%。其相关个股中，保诚、中国太保、宏利金融-S涨幅较大，振幅较大的相关个股有云锋金融、中国太保、中国再保险，振幅分别为8.11%、1.44%、1.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909325494e6acd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909325494e6acd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","BK1584","BK1501","00376"],"gpt_icon":0},{"id":"2530448072","title":"阿里概念股云锋金融飙升超90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448072","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:20","pubTimestamp":1745821215,"startTime":"0","endTime":"0","summary":"港股阿里概念股云锋金融(0376.HK)午后飙升，一度涨91.49%，报1.8港元。 耀才证券金融(1428.HK)午后涨幅进一步扩大，一度飙升96.72%报6港元，再创历史新高，截至目前成交额放大至27亿港元。消息面上，上海云进信息技术有限公司通过旗下子公司蚂蚁财富，以每股3.28港元的价格向耀才证券发起要约收购，较股份于最后交易日在联交所所报的收市价每股2.79港元溢价约17.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814251697480ec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042814251697480ec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00376","BK1184","BK1501","BK1584"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00376\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00376","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00376","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00376","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00376\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00376\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00376\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00376","date":"2025-06-06","current":14.460151,"percent":0.752301,"low":-41.69621,"twenty":5.430666,"median":9.148791,"eighty":17.891295,"high":54.67126,"avg":8.788265,"sd":21.479581,"marketCap":6807665344},"quantilePoints":[{"date":"2020-06-12","current":42.621414,"twenty":39.166305,"median":117.718493,"eighty":135.476959,"marketCap":10894843211},{"date":"2020-06-19","current":44.765095,"twenty":39.292404,"median":114.606184,"eighty":135.257267,"marketCap":11442808698},{"date":"2020-06-26","current":43.251908,"twenty":39.342844,"median":112.409261,"eighty":134.817882,"marketCap":11056009531},{"date":"2020-07-03","current":44.638996,"twenty":39.393283,"median":47.917566,"eighty":134.232035,"marketCap":11410575434},{"date":"2020-07-10","current":44.260699,"twenty":39.595041,"median":45.521688,"eighty":133.646189,"marketCap":11313875642},{"date":"2020-07-17","current":42.369216,"twenty":39.595041,"median":45.395589,"eighty":133.426497,"marketCap":10830376683},{"date":"2020-07-24","current":42.873612,"twenty":39.595041,"median":45.332539,"eighty":132.401266,"marketCap":10959309739},{"date":"2020-07-31","current":42.747513,"twenty":39.595041,"median":45.017292,"eighty":131.81542,"marketCap":10927076475},{"date":"2020-08-07","current":43.378007,"twenty":39.620261,"median":44.449848,"eighty":131.668958,"marketCap":11088242795},{"date":"2020-08-14","current":42.873612,"twenty":39.74636,"median":44.008501,"eighty":131.009881,"marketCap":10959309739},{"date":"2020-08-21","current":43.125809,"twenty":39.872459,"median":43.945452,"eighty":130.497266,"marketCap":11023776267},{"date":"2020-08-28","current":41.46145,"twenty":40.023778,"median":43.882403,"eighty":129.618496,"marketCap":11088242795},{"date":"2020-09-04","current":40.97934,"twenty":40.250756,"median":43.630205,"eighty":129.545265,"marketCap":10959309739},{"date":"2020-09-11","current":46.523603,"twenty":40.402074,"median":43.756304,"eighty":129.179111,"marketCap":12442039880},{"date":"2020-09-18","current":44.354109,"twenty":40.603832,"median":43.882403,"eighty":128.886188,"marketCap":11861841129},{"date":"2020-09-25","current":45.318329,"twenty":40.606617,"median":44.008501,"eighty":128.739726,"marketCap":12119707241},{"date":"2020-09-30","current":44.715691,"twenty":40.614972,"median":44.008501,"eighty":128.300342,"marketCap":11958540921},{"date":"2020-10-09","current":50.380482,"twenty":40.617757,"median":44.1346,"eighty":128.15388,"marketCap":13473504326},{"date":"2020-10-16","current":47.728878,"twenty":40.707496,"median":44.24714,"eighty":128.15388,"marketCap":12764372520},{"date":"2020-10-23","current":47.849406,"twenty":40.83081,"median":44.474636,"eighty":128.15388,"marketCap":12796605784},{"date":"2020-10-30","current":53.948096,"twenty":40.930016,"median":44.638996,"eighty":128.15388,"marketCap":14427608940},{"date":"2020-11-06","current":50.476904,"twenty":40.981013,"median":44.800657,"eighty":127.055418,"marketCap":13499290938},{"date":"2020-11-13","current":48.162777,"twenty":40.982129,"median":45.077274,"eighty":126.32311,"marketCap":12880412271},{"date":"2020-11-20","current":50.187639,"twenty":41.057788,"median":45.293909,"eighty":126.103418,"marketCap":13421931105},{"date":"2020-11-27","current":49.030575,"twenty":41.175528,"median":45.395589,"eighty":125.517572,"marketCap":13112491771},{"date":"2020-12-04","current":47.294979,"twenty":41.365028,"median":45.458638,"eighty":125.004957,"marketCap":12648332770},{"date":"2020-12-11","current":45.125485,"twenty":41.46145,"median":45.559384,"eighty":124.858495,"marketCap":12068134019},{"date":"2020-12-18","current":43.823788,"twenty":41.476494,"median":45.540536,"eighty":123.979725,"marketCap":11720014769},{"date":"2020-12-24","current":42.811357,"twenty":41.524705,"median":45.395589,"eighty":123.100956,"marketCap":11449255352},{"date":"2020-12-31","current":46.571814,"twenty":41.588106,"median":45.395589,"eighty":122.58834,"marketCap":12454933187},{"date":"2021-01-08","current":42.811357,"twenty":-46.062204,"median":-34.106536,"eighty":19.244548,"marketCap":11449255352},{"date":"2021-01-15","current":43.245256,"twenty":-45.932612,"median":-33.921599,"eighty":19.327511,"marketCap":11565295102},{"date":"2021-01-22","current":44.836219,"twenty":-45.563864,"median":-33.823559,"eighty":19.480818,"marketCap":11990774186},{"date":"2021-01-29","current":43.968421,"twenty":-45.35902,"median":-33.72552,"eighty":19.585793,"marketCap":11758694685},{"date":"2021-02-05","current":44.113054,"twenty":-45.132602,"median":-33.669214,"eighty":19.628335,"marketCap":11797374602},{"date":"2021-02-11","current":43.968421,"twenty":-45.132602,"median":-33.669214,"eighty":19.855984,"marketCap":11758694685},{"date":"2021-02-19","current":46.282548,"twenty":-45.05713,"median":-33.60639,"eighty":19.962232,"marketCap":12377573353},{"date":"2021-02-26","current":45.84865,"twenty":-44.898528,"median":-33.522807,"eighty":20.07272,"marketCap":12261533603},{"date":"2021-03-05","current":41.509661,"twenty":-44.801555,"median":-33.334141,"eighty":20.298633,"marketCap":11101136101},{"date":"2021-03-12","current":43.100623,"twenty":-44.607608,"median":-33.235324,"eighty":20.640105,"marketCap":11526615185},{"date":"2021-03-19","current":41.654294,"twenty":-44.607608,"median":-33.164069,"eighty":20.741283,"marketCap":11139816018},{"date":"2021-03-26","current":42.811357,"twenty":-44.591851,"median":-33.164069,"eighty":20.867754,"marketCap":11449255352},{"date":"2021-04-01","current":18.391751,"twenty":-44.576094,"median":-33.150677,"eighty":20.867754,"marketCap":11371895518},{"date":"2021-04-09","current":18.266637,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11294535685},{"date":"2021-04-16","current":19.079878,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11797374602},{"date":"2021-04-23","current":19.017321,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11758694685},{"date":"2021-04-30","current":18.579422,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11487935268},{"date":"2021-05-07","current":18.579422,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":11487935268},{"date":"2021-05-14","current":17.641067,"twenty":-44.607608,"median":-33.164069,"eighty":20.867754,"marketCap":10907736517},{"date":"2021-05-21","current":17.703624,"twenty":-44.607608,"median":-33.199697,"eighty":20.741283,"marketCap":10946416434},{"date":"2021-05-28","current":17.891295,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":11062456184},{"date":"2021-06-04","current":17.515953,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":10830376684},{"date":"2021-06-10","current":18.141523,"twenty":-44.607608,"median":-33.235324,"eighty":20.646429,"marketCap":11217175851},{"date":"2021-06-18","current":18.454308,"twenty":-44.607608,"median":-33.235324,"eighty":20.551576,"marketCap":11410575435},{"date":"2021-06-25","current":18.329194,"twenty":-44.607608,"median":-33.235324,"eighty":19.969828,"marketCap":11333215601},{"date":"2021-06-30","current":18.329194,"twenty":-44.607608,"median":-33.235324,"eighty":19.855984,"marketCap":11333215601},{"date":"2021-07-09","current":17.390839,"twenty":-44.607608,"median":-33.235324,"eighty":19.495383,"marketCap":10753016850},{"date":"2021-07-16","current":16.452485,"twenty":-44.607608,"median":-33.235324,"eighty":19.329769,"marketCap":10172818099},{"date":"2021-07-23","current":16.389928,"twenty":-44.607608,"median":-33.235324,"eighty":19.257349,"marketCap":10134138183},{"date":"2021-07-30","current":14.575775,"twenty":-44.607608,"median":-33.235324,"eighty":19.201757,"marketCap":9012420598},{"date":"2021-08-06","current":13.699978,"twenty":-44.607608,"median":-33.235324,"eighty":19.201757,"marketCap":8470901763},{"date":"2021-08-13","current":14.07532,"twenty":-44.607608,"median":-33.235324,"eighty":19.13057,"marketCap":8702981264},{"date":"2021-08-20","current":14.513218,"twenty":-44.607608,"median":-33.235324,"eighty":19.099436,"marketCap":8973740681},{"date":"2021-08-27","current":15.013674,"twenty":-44.607608,"median":-33.235324,"eighty":19.078652,"marketCap":9283180015},{"date":"2021-09-03","current":9.06442,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8780341097},{"date":"2021-09-10","current":8.545312,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8277502180},{"date":"2021-09-17","current":8.824832,"twenty":-44.607608,"median":-33.235324,"eighty":19.073746,"marketCap":8548261597},{"date":"2021-09-24","current":8.385587,"twenty":-44.607608,"median":-33.284343,"eighty":19.073746,"marketCap":8122782513},{"date":"2021-09-30","current":8.705038,"twenty":-44.607608,"median":-33.284343,"eighty":19.00974,"marketCap":8432221847},{"date":"2021-10-08","current":8.46545,"twenty":-44.607608,"median":-33.333363,"eighty":18.88592,"marketCap":8200142346},{"date":"2021-10-15","current":8.026205,"twenty":-44.607608,"median":-33.333363,"eighty":18.82965,"marketCap":7774663262},{"date":"2021-10-22","current":8.265793,"twenty":-44.607608,"median":-33.333363,"eighty":18.79852,"marketCap":8006742763},{"date":"2021-10-29","current":8.265793,"twenty":-44.607608,"median":-33.333363,"eighty":18.734514,"marketCap":8006742763},{"date":"2021-11-05","current":7.746685,"twenty":-44.607608,"median":-33.333363,"eighty":18.740915,"marketCap":7503903845},{"date":"2021-11-12","current":7.946342,"twenty":-44.607608,"median":-33.333363,"eighty":18.635469,"marketCap":7697303429},{"date":"2021-11-19","current":7.626891,"twenty":-44.607608,"median":-33.333363,"eighty":18.579422,"marketCap":7387864095},{"date":"2021-11-26","current":7.187646,"twenty":-44.607608,"median":-33.333363,"eighty":18.536097,"marketCap":6962385011},{"date":"2021-12-03","current":7.067852,"twenty":-44.607608,"median":-33.333363,"eighty":18.454308,"marketCap":6846345261},{"date":"2021-12-10","current":6.269224,"twenty":-44.607608,"median":-33.333363,"eighty":18.353486,"marketCap":6072746926},{"date":"2021-12-17","current":5.949773,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5763307592},{"date":"2021-12-24","current":5.231009,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5067069091},{"date":"2021-12-31","current":5.390734,"twenty":-44.607608,"median":-33.333363,"eighty":18.329194,"marketCap":5221788758},{"date":"2022-01-07","current":5.55046,"twenty":5.390734,"median":5.470597,"eighty":5.55046,"marketCap":5376508425},{"date":"2022-01-14","current":5.909842,"twenty":5.414693,"median":5.55046,"eighty":5.686226,"marketCap":5724627676},{"date":"2022-01-21","current":6.868195,"twenty":5.454625,"median":5.55046,"eighty":6.55673,"marketCap":6652945677},{"date":"2022-01-28","current":6.908126,"twenty":5.494556,"median":5.770082,"eighty":6.884167,"marketCap":6691625594},{"date":"2022-02-04","current":7.147714,"twenty":5.510528,"median":5.86991,"eighty":6.908126,"marketCap":6923705094},{"date":"2022-02-11","current":7.507097,"twenty":5.55046,"median":6.668538,"eighty":7.147714,"marketCap":7271824345},{"date":"2022-02-18","current":7.30744,"twenty":5.55046,"median":6.828264,"eighty":7.30744,"marketCap":7078424761},{"date":"2022-02-25","current":6.948058,"twenty":5.55046,"median":6.868195,"eighty":7.267509,"marketCap":6730305511},{"date":"2022-03-04","current":6.42895,"twenty":5.55046,"median":6.768366,"eighty":7.267509,"marketCap":6227466593},{"date":"2022-03-11","current":5.750117,"twenty":5.630323,"median":6.708469,"eighty":7.187646,"marketCap":5569908009},{"date":"2022-03-18","current":5.750117,"twenty":5.55046,"median":6.56871,"eighty":7.187646,"marketCap":5569908009},{"date":"2022-03-25","current":11.451475,"twenty":5.590391,"median":6.42895,"eighty":7.187646,"marketCap":5879347342},{"date":"2022-04-01","current":10.773427,"twenty":5.630323,"median":6.628607,"eighty":7.30744,"marketCap":5531228092},{"date":"2022-04-08","current":11.225459,"twenty":5.662268,"median":6.708469,"eighty":7.43522,"marketCap":5763307592},{"date":"2022-04-14","current":10.848765,"twenty":5.670254,"median":6.768366,"eighty":7.610918,"marketCap":5569908009},{"date":"2022-04-22","current":10.622749,"twenty":5.686226,"median":6.84823,"eighty":10.547411,"marketCap":5453868258},{"date":"2022-04-29","current":10.396733,"twenty":5.726158,"median":6.908126,"eighty":10.48714,"marketCap":5337828508},{"date":"2022-05-06","current":10.321395,"twenty":5.750117,"median":6.948058,"eighty":10.517275,"marketCap":5299148592},{"date":"2022-05-13","current":10.622749,"twenty":5.750117,"median":7.107783,"eighty":10.547411,"marketCap":5453868258},{"date":"2022-05-20","current":10.622749,"twenty":5.750117,"median":7.16768,"eighty":10.622749,"marketCap":5453868258},{"date":"2022-05-27","current":10.246056,"twenty":5.790048,"median":7.267509,"eighty":10.622749,"marketCap":5260468675},{"date":"2022-06-02","current":10.321395,"twenty":5.821993,"median":7.30744,"eighty":10.622749,"marketCap":5299148592},{"date":"2022-06-10","current":11.225459,"twenty":5.861925,"median":7.407269,"eighty":10.637817,"marketCap":5763307592},{"date":"2022-06-17","current":10.472072,"twenty":5.901856,"median":7.507097,"eighty":10.698088,"marketCap":5376508425},{"date":"2022-06-24","current":10.472072,"twenty":5.973732,"median":8.901066,"eighty":10.698088,"marketCap":5376508425},{"date":"2022-06-30","current":10.924104,"twenty":6.157416,"median":10.095379,"eighty":10.698088,"marketCap":5608587925},{"date":"2022-07-08","current":10.999443,"twenty":6.317142,"median":10.246056,"eighty":10.728224,"marketCap":5647267842},{"date":"2022-07-15","current":11.15012,"twenty":6.349087,"median":10.321395,"eighty":10.803562,"marketCap":5724627676},{"date":"2022-07-22","current":10.999443,"twenty":6.373046,"median":10.321395,"eighty":10.924104,"marketCap":5647267842},{"date":"2022-07-29","current":10.396733,"twenty":6.389019,"median":10.396733,"eighty":10.924104,"marketCap":5337828508},{"date":"2022-08-05","current":9.568008,"twenty":6.412978,"median":10.321395,"eighty":10.878901,"marketCap":4912349424},{"date":"2022-08-12","current":9.568008,"twenty":6.500826,"median":10.321395,"eighty":10.848765,"marketCap":4912349424},{"date":"2022-08-19","current":9.794024,"twenty":6.572703,"median":10.246056,"eighty":10.848765,"marketCap":5028389174},{"date":"2022-08-26","current":-33.410425,"twenty":6.572703,"median":10.095379,"eighty":10.803562,"marketCap":4834989591},{"date":"2022-09-02","current":-33.410425,"twenty":6.373046,"median":10.02004,"eighty":10.773427,"marketCap":4834989591},{"date":"2022-09-09","current":-31.806724,"twenty":5.95776,"median":9.944702,"eighty":10.773427,"marketCap":4602910090},{"date":"2022-09-16","current":-31.004874,"twenty":5.80602,"median":9.794024,"eighty":10.773427,"marketCap":4486870340},{"date":"2022-09-23","current":-27.797473,"twenty":5.726158,"median":9.794024,"eighty":10.773427,"marketCap":4022711339},{"date":"2022-09-30","current":-27.797473,"twenty":5.606364,"median":9.718686,"eighty":10.743291,"marketCap":4022711339},{"date":"2022-10-07","current":-25.659206,"twenty":5.55046,"median":9.568008,"eighty":10.698088,"marketCap":3713272006},{"date":"2022-10-14","current":-22.184522,"twenty":5.438652,"median":9.568008,"eighty":10.698088,"marketCap":3210433088},{"date":"2022-10-21","current":-23.788222,"twenty":5.310872,"median":9.455001,"eighty":10.698088,"marketCap":3442512588},{"date":"2022-10-28","current":-23.520939,"twenty":-22.184522,"median":7.706754,"eighty":10.698088,"marketCap":3403832672},{"date":"2022-11-04","current":-22.451805,"twenty":-22.184522,"median":7.487131,"eighty":10.698088,"marketCap":3249113005},{"date":"2022-11-11","current":-24.055506,"twenty":-22.932915,"median":7.387303,"eighty":10.698088,"marketCap":3481192505},{"date":"2022-11-18","current":-24.857356,"twenty":-23.520939,"median":7.287475,"eighty":10.698088,"marketCap":3597232255},{"date":"2022-11-25","current":-26.461056,"twenty":-23.788222,"median":7.187646,"eighty":10.698088,"marketCap":3829311756},{"date":"2022-12-02","current":-28.064757,"twenty":-24.055506,"median":7.147714,"eighty":10.68302,"marketCap":4061391256},{"date":"2022-12-09","current":-30.737591,"twenty":-25.498836,"median":6.987989,"eighty":10.622749,"marketCap":4448190423},{"date":"2022-12-16","current":-28.599323,"twenty":-25.926489,"median":6.928092,"eighty":10.622749,"marketCap":4138751090},{"date":"2022-12-23","current":-29.93574,"twenty":-26.461056,"median":6.868195,"eighty":10.622749,"marketCap":4332150673},{"date":"2022-12-30","current":-28.866607,"twenty":-27.04908,"median":6.808298,"eighty":10.622749,"marketCap":4177431006},{"date":"2023-01-06","current":-31.539441,"twenty":-27.262906,"median":6.728435,"eighty":10.622749,"marketCap":4564230174},{"date":"2023-01-13","current":-37.419676,"twenty":-27.53019,"median":6.668538,"eighty":10.622749,"marketCap":5415188342},{"date":"2023-01-20","current":-41.69621,"twenty":-27.904387,"median":6.488847,"eighty":10.577546,"marketCap":6034067009},{"date":"2023-01-27","current":-38.756092,"twenty":-28.064757,"median":6.408985,"eighty":10.547411,"marketCap":5608587925},{"date":"2023-02-03","current":-37.686959,"twenty":-28.33204,"median":6.349087,"eighty":10.547411,"marketCap":5453868258},{"date":"2023-02-10","current":-35.815975,"twenty":-28.599323,"median":6.129465,"eighty":10.547411,"marketCap":5183108841},{"date":"2023-02-17","current":-33.410425,"twenty":-29.13389,"median":5.869911,"eighty":10.547411,"marketCap":4834989591},{"date":"2023-02-24","current":-33.410425,"twenty":-29.401174,"median":5.770083,"eighty":10.547411,"marketCap":4834989591},{"date":"2023-03-03","current":-33.944991,"twenty":-29.93574,"median":5.750117,"eighty":10.547411,"marketCap":4912349424},{"date":"2023-03-10","current":-34.746842,"twenty":-35.762519,"median":-35.41505,"eighty":-35.067582,"marketCap":5028389174},{"date":"2023-03-17","current":-33.410425,"twenty":-33.90515,"median":8.46545,"eighty":44.474636,"marketCap":4834989591},{"date":"2023-03-24","current":-32.875858,"twenty":-33.90515,"median":8.46545,"eighty":44.474636,"marketCap":4757629757},{"date":"2023-03-31","current":-18.102925,"twenty":-33.944991,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-04-04","current":-18.102925,"twenty":-33.937023,"median":8.445484,"eighty":44.460173,"marketCap":4641590007},{"date":"2023-04-14","current":-18.706356,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4796309674},{"date":"2023-04-21","current":-17.952067,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4602910090},{"date":"2023-04-28","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-05-05","current":-18.102925,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-05-12","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-05-19","current":-18.102925,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4641590007},{"date":"2023-05-25","current":-17.499494,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4486870340},{"date":"2023-06-02","current":-17.80121,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4564230174},{"date":"2023-06-06","current":-17.499494,"twenty":-33.677708,"median":8.46545,"eighty":44.474636,"marketCap":4486870340},{"date":"2023-06-16","current":-17.952067,"twenty":-33.677708,"median":8.485416,"eighty":44.503563,"marketCap":4602910090},{"date":"2023-06-23","current":-17.348637,"twenty":-33.677708,"median":8.485416,"eighty":44.503563,"marketCap":4448190423},{"date":"2023-06-30","current":-18.102925,"twenty":-33.677708,"median":8.505381,"eighty":44.518026,"marketCap":4641590007},{"date":"2023-07-07","current":-17.499494,"twenty":-33.677708,"median":8.505381,"eighty":44.518026,"marketCap":4486870340},{"date":"2023-07-14","current":-18.555498,"twenty":-33.677708,"median":8.505381,"eighty":44.546953,"marketCap":4757629757},{"date":"2023-07-20","current":-17.046921,"twenty":-33.677708,"median":8.505381,"eighty":44.546953,"marketCap":4370830590},{"date":"2023-07-28","current":-18.404641,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4718949841},{"date":"2023-08-04","current":-18.253783,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4680269924},{"date":"2023-08-11","current":-17.80121,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4564230174},{"date":"2023-08-18","current":-17.499494,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4486870340},{"date":"2023-08-25","current":-17.046921,"twenty":-33.677708,"median":8.545312,"eighty":44.546953,"marketCap":4370830590},{"date":"2023-09-01","current":12.446611,"twenty":-33.410425,"median":8.585244,"eighty":44.546953,"marketCap":4525550257},{"date":"2023-09-08","current":11.701942,"twenty":-33.410425,"median":8.705038,"eighty":44.546953,"marketCap":4254790840},{"date":"2023-09-15","current":11.489179,"twenty":-33.410425,"median":8.824832,"eighty":44.546953,"marketCap":4177431006},{"date":"2023-09-22","current":11.701942,"twenty":-33.410425,"median":9.191315,"eighty":44.546953,"marketCap":4254790840},{"date":"2023-09-29","current":11.489179,"twenty":-33.410425,"median":9.568008,"eighty":44.546953,"marketCap":4177431006},{"date":"2023-10-06","current":11.382798,"twenty":-33.410425,"median":9.643347,"eighty":44.546953,"marketCap":4138751090},{"date":"2023-10-13","current":11.063654,"twenty":-33.410425,"median":9.794024,"eighty":44.546953,"marketCap":4022711339},{"date":"2023-10-20","current":10.106222,"twenty":-33.410425,"median":9.944702,"eighty":44.546953,"marketCap":3674592089},{"date":"2023-10-27","current":9.361553,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3403832672},{"date":"2023-11-03","current":9.89346,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3597232255},{"date":"2023-11-10","current":9.467935,"twenty":-33.410425,"median":9.982371,"eighty":44.546953,"marketCap":3442512588},{"date":"2023-11-17","current":9.574316,"twenty":-33.143141,"median":9.982371,"eighty":44.546953,"marketCap":3481192505},{"date":"2023-11-24","current":10.106222,"twenty":-32.608574,"median":10.095379,"eighty":44.546953,"marketCap":3674592089},{"date":"2023-12-01","current":9.787078,"twenty":-32.074008,"median":10.095379,"eighty":44.546953,"marketCap":3558552339},{"date":"2023-12-08","current":9.467935,"twenty":-31.539441,"median":10.095379,"eighty":44.546953,"marketCap":3442512588},{"date":"2023-12-15","current":9.361553,"twenty":-30.897961,"median":10.095379,"eighty":44.546953,"marketCap":3403832672},{"date":"2023-12-22","current":10.531747,"twenty":-29.93574,"median":10.106222,"eighty":44.546953,"marketCap":3829311756},{"date":"2023-12-29","current":10.638129,"twenty":-29.668457,"median":10.106222,"eighty":44.546953,"marketCap":3867991673},{"date":"2024-01-05","current":10.212604,"twenty":-29.401174,"median":10.106222,"eighty":44.546953,"marketCap":3713272006},{"date":"2024-01-12","current":9.361553,"twenty":-28.599323,"median":10.106222,"eighty":44.546953,"marketCap":3403832672},{"date":"2024-01-19","current":8.936028,"twenty":-28.225127,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-01-26","current":9.042409,"twenty":-27.957843,"median":10.106222,"eighty":44.546953,"marketCap":3287792922},{"date":"2024-02-02","current":8.723266,"twenty":-27.53019,"median":10.106222,"eighty":44.546953,"marketCap":3171753171},{"date":"2024-02-09","current":8.936028,"twenty":-27.262906,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-02-16","current":8.510503,"twenty":-26.835253,"median":10.106222,"eighty":44.546953,"marketCap":3094393338},{"date":"2024-02-23","current":8.936028,"twenty":-26.033403,"median":10.106222,"eighty":44.546953,"marketCap":3249113005},{"date":"2024-03-01","current":9.467935,"twenty":-25.712663,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-03-08","current":8.084978,"twenty":-24.055506,"median":10.106222,"eighty":44.546953,"marketCap":2939673671},{"date":"2024-03-15","current":8.29774,"twenty":-23.788222,"median":10.106222,"eighty":44.546953,"marketCap":3017033504},{"date":"2024-03-22","current":7.978597,"twenty":-23.520939,"median":10.106222,"eighty":44.546953,"marketCap":2900993754},{"date":"2024-03-28","current":7.304272,"twenty":-22.451805,"median":10.106222,"eighty":44.546953,"marketCap":2900993754},{"date":"2024-04-05","current":7.888613,"twenty":-21.649955,"median":10.106222,"eighty":44.546953,"marketCap":3133073255},{"date":"2024-04-12","current":7.986004,"twenty":-18.706356,"median":10.106222,"eighty":44.546953,"marketCap":3171753171},{"date":"2024-04-19","current":8.083394,"twenty":-18.555498,"median":10.106222,"eighty":44.546953,"marketCap":3210433088},{"date":"2024-04-26","current":8.765126,"twenty":-18.555498,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-05-03","current":8.472955,"twenty":-18.404641,"median":10.106222,"eighty":44.546953,"marketCap":3365152755},{"date":"2024-05-10","current":8.959907,"twenty":-18.253783,"median":10.106222,"eighty":44.546953,"marketCap":3558552339},{"date":"2024-05-17","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-05-24","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-05-31","current":9.057297,"twenty":-18.102925,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-06-07","current":9.154687,"twenty":-17.982239,"median":10.106222,"eighty":44.546953,"marketCap":3635912172},{"date":"2024-06-14","current":8.959907,"twenty":-17.952067,"median":10.106222,"eighty":44.546953,"marketCap":3558552339},{"date":"2024-06-21","current":9.057297,"twenty":-17.952067,"median":10.106222,"eighty":44.546953,"marketCap":3597232255},{"date":"2024-06-28","current":8.765126,"twenty":-17.80121,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-07-05","current":8.667736,"twenty":-17.80121,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-07-12","current":8.570345,"twenty":-17.650352,"median":10.106222,"eighty":44.546953,"marketCap":3403832672},{"date":"2024-07-19","current":8.765126,"twenty":-17.499494,"median":10.106222,"eighty":44.546953,"marketCap":3481192505},{"date":"2024-07-26","current":8.667736,"twenty":-17.499494,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-02","current":8.667736,"twenty":-17.348637,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-09","current":8.667736,"twenty":-17.046921,"median":10.106222,"eighty":44.546953,"marketCap":3442512588},{"date":"2024-08-16","current":8.278175,"twenty":-17.046921,"median":10.106222,"eighty":44.546953,"marketCap":3287792922},{"date":"2024-08-23","current":8.375565,"twenty":5.310872,"median":10.106222,"eighty":44.546953,"marketCap":3326472838},{"date":"2024-08-30","current":7.648189,"twenty":5.430666,"median":10.106222,"eighty":44.489099,"marketCap":3519872422},{"date":"2024-09-06","current":7.396051,"twenty":5.430666,"median":10.106222,"eighty":44.258289,"marketCap":3403832672},{"date":"2024-09-13","current":7.648189,"twenty":5.430666,"median":10.00994,"eighty":44.117363,"marketCap":3519872422},{"date":"2024-09-20","current":7.564143,"twenty":5.430666,"median":9.944702,"eighty":44.008501,"marketCap":3481192505},{"date":"2024-09-27","current":8.152465,"twenty":5.430666,"median":9.89346,"eighty":43.91681,"marketCap":3751951922},{"date":"2024-10-04","current":11.094076,"twenty":5.430666,"median":9.794024,"eighty":43.823788,"marketCap":5105749008},{"date":"2024-10-10","current":10.085524,"twenty":5.430666,"median":9.794024,"eighty":43.679155,"marketCap":4641590007},{"date":"2024-10-18","current":9.917432,"twenty":5.430666,"median":9.794024,"eighty":43.504106,"marketCap":4564230174},{"date":"2024-10-25","current":9.413156,"twenty":5.430666,"median":9.787078,"eighty":43.389889,"marketCap":4332150673},{"date":"2024-11-01","current":9.413156,"twenty":5.430666,"median":9.74934,"eighty":43.251908,"marketCap":4332150673},{"date":"2024-11-08","current":9.581248,"twenty":5.430666,"median":9.680697,"eighty":43.100623,"marketCap":4409510507},{"date":"2024-11-15","current":9.161017,"twenty":5.430666,"median":9.641639,"eighty":42.973478,"marketCap":4216110923},{"date":"2024-11-22","current":8.572695,"twenty":5.430666,"median":9.581248,"eighty":42.873612,"marketCap":3945351506},{"date":"2024-11-29","current":8.404603,"twenty":5.430666,"median":9.574316,"eighty":42.811357,"marketCap":3867991673},{"date":"2024-12-06","current":9.076971,"twenty":5.430666,"median":9.574316,"eighty":42.747513,"marketCap":4177431006},{"date":"2024-12-13","current":8.740787,"twenty":5.430666,"median":9.568008,"eighty":42.621414,"marketCap":4022711339},{"date":"2024-12-20","current":8.740787,"twenty":5.430666,"median":9.49267,"eighty":42.293557,"marketCap":4022711339},{"date":"2024-12-27","current":8.740787,"twenty":5.430666,"median":9.467935,"eighty":42.232825,"marketCap":4022711339},{"date":"2025-01-03","current":8.488649,"twenty":5.430666,"median":9.417331,"eighty":41.820657,"marketCap":3906671589},{"date":"2025-01-10","current":8.236511,"twenty":5.430666,"median":9.361553,"eighty":41.538587,"marketCap":3790631839},{"date":"2025-01-17","current":8.068419,"twenty":5.430666,"median":9.361553,"eighty":41.153095,"marketCap":3713272006},{"date":"2025-01-24","current":8.404603,"twenty":5.430666,"median":9.329109,"eighty":40.780371,"marketCap":3867991673},{"date":"2025-01-28","current":8.908879,"twenty":5.430666,"median":9.27959,"eighty":40.640192,"marketCap":4100071173},{"date":"2025-02-07","current":8.656741,"twenty":5.430666,"median":9.252077,"eighty":39.922898,"marketCap":3984031423},{"date":"2025-02-14","current":9.74934,"twenty":5.430666,"median":9.252077,"eighty":39.595041,"marketCap":4486870340},{"date":"2025-02-21","current":9.917432,"twenty":5.430666,"median":9.24857,"eighty":39.166305,"marketCap":4564230174},{"date":"2025-02-28","current":9.917432,"twenty":5.430666,"median":9.24857,"eighty":38.838448,"marketCap":4564230174},{"date":"2025-03-07","current":9.917432,"twenty":5.430666,"median":9.245063,"eighty":37.930536,"marketCap":4564230174},{"date":"2025-03-14","current":9.74934,"twenty":5.430666,"median":9.245063,"eighty":37.703558,"marketCap":4486870340},{"date":"2025-03-21","current":9.581248,"twenty":5.430666,"median":9.245063,"eighty":37.199163,"marketCap":4409510507},{"date":"2025-03-28","current":9.581248,"twenty":5.430666,"median":9.245063,"eighty":18.992298,"marketCap":4409510507},{"date":"2025-04-03","current":8.626794,"twenty":5.430666,"median":9.191315,"eighty":18.879696,"marketCap":4061391256},{"date":"2025-04-11","current":7.723035,"twenty":5.430666,"median":9.161017,"eighty":18.629468,"marketCap":3635912172},{"date":"2025-04-17","current":8.051675,"twenty":5.430666,"median":9.154687,"eighty":18.579422,"marketCap":3790631839},{"date":"2025-04-25","current":7.723035,"twenty":5.430666,"median":9.148791,"eighty":18.391751,"marketCap":3635912172},{"date":"2025-05-02","current":10.516473,"twenty":5.430666,"median":9.148791,"eighty":18.329194,"marketCap":4951029341},{"date":"2025-05-09","current":17.993028,"twenty":5.430666,"median":9.148791,"eighty":18.329194,"marketCap":8470901763},{"date":"2025-05-16","current":16.431989,"twenty":5.430666,"median":9.148791,"eighty":18.20408,"marketCap":7735983346},{"date":"2025-05-23","current":15.61039,"twenty":5.430666,"median":9.148791,"eighty":18.141523,"marketCap":7349184178},{"date":"2025-05-30","current":14.377991,"twenty":5.430666,"median":9.148791,"eighty":18.016409,"marketCap":6768985427},{"date":"2025-06-06","current":14.460151,"twenty":5.430666,"median":9.148791,"eighty":17.891295,"marketCap":6807665344}],"updateTime":1749438860364}}}