港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

江西铜业股份

14.440

-0.180-1.23%

成交量：699.74万

成交额：1.01亿

市值：500.06亿

市盈率：6.56

高：14.660

开：14.620

低：14.360

收：14.620

数据加载中...

总览公司新闻公告

江西铜业股份05月15日遭主力抛售1653.4万元

每日卖空追踪 | 江西铜业股份 05月14日卖空量成交26.9万股，卖空比例为2.52%

江西铜业股份05月13日主力净流出202.2万元散户资金买入

江西铜业股份05月12日主力净流入2069.6万元散户资金抛售

港股异动 | 有色股尾盘走高中美谈判推动风险偏好继续回升机构看好铜铝价格有支撑

江西铜业股份(00358)出现大手买入70.8万股，成交价$13.5，涉资955.8万

阿斯达克财经

江西铜业：江铜集团增持公司H股股份至45.00%

江西铜业股份05月09日遭主力抛售86.7万元

江西铜业股份05月08日遭主力抛售1946.6万元

每日卖空追踪 | 江西铜业股份 05月06日卖空量成交437.3万股，卖空比例为18.72%

港股异动 | 江西铜业股份(00358)午前涨超3% 一季度归母净利同比增加13.85% 公司盈利水平改善

两强联手撬动万亿产业链：嘉轩智能携手江西铜业成立永磁直驱新公司

每日卖空追踪 | 江西铜业股份 05月02日卖空量成交189.7万股，卖空比例为19.91%

江西铜业股份(00358)出现大手买入52.9万股，成交价$12.8，涉资677.12万

阿斯达克财经

江西铜业股份04月30日主力净流出714.6万元散户资金买入

江西铜业等成立动力科技公司

每日卖空追踪 | 江西铜业股份 04月29日卖空量成交132.7万股，卖空比例为11.59%

《业绩》江西铜业(00358.HK)第一季净利润19.52亿人民币增长13.9%

阿斯达克财经

江西铜业一季度营收同比降8.9%，归母净利润增13.9%

中国江西铜业一季度净利同比增逾一成，惟营收下滑8.9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00358/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00358","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00358\",,,,,undefined,":{"symbol":"00358","market":"HK","secType":"STK","nameCN":"江西铜业股份","latestPrice":14.44,"timestamp":1749438617904,"preClose":14.62,"halted":0,"volume":6997400,"delay":0,"floatShares":1387000000,"shares":3463000000,"eps":2.200255474962135,"marketStatus":"交易中","change":-0.18,"latestTime":"06-09 11:10:44","open":14.62,"high":14.66,"low":14.36,"amount":101353601,"amplitude":0.02052,"askPrice":14.44,"askSize":10000,"bidPrice":14.42,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":2.2760597811138923,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":866044800000,"exchange":"SEHK","adjPreClose":14.62,"dividendRate":0.045706,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.861396,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JXC.HK","astockBrief":{"symbol":"600362","market":"SH","secType":"STK","nameCN":"江西铜业","latestPrice":22.07,"timestamp":1749438639000,"preClose":22.27,"halted":0,"volume":10450700,"delay":0,"premium":"-40.08"},"impliedVol":0.4077,"impliedVolPercentile":0.6163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00358\",,,,,undefined,":{"symbol":"00358","floatShares":1387000000,"roa":"3.72%","roe":"8.93%","lyrEps":2.200255,"volumeRatio":1.861396,"shares":3463000000,"dividePrice":0.66,"high":14.66,"amplitude":0.02052,"preClose":14.62,"low":14.36,"week52Low":10.72,"pbRate":"0.57","psRate":"0.09","week52High":17.38,"institutionHeld":0,"latestPrice":14.44,"committee":-0.333333,"eps":2.200255474962135,"divideRate":0.045706,"volume":6997400,"delay":0,"ttmEps":2.2760597811138923,"open":14.62,"prevYearClose":12.46,"prevWeekClose":14.62,"prevMonthClose":13.88,"prevQuarterClose":13.66,"fiveDayClose":13.72,"twentyDayClose":13.7,"sixtyDayClose":13.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00358\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535096819","title":"江西铜业股份05月15日遭主力抛售1653.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296955,"startTime":"0","endTime":"0","summary":"05月15日, 江西铜业股份股价跌2.04%，报收13.44元，成交金额1.3亿元，换手率0.71%，振幅2.19%，量比0.90。江西铜业股份今日主力资金净流出1653.4万元，连续3日净流出，上一交易日主力净流出2900.6万元。该股近5个交易日上涨1.96%，主力资金累计净流出2773.3万元；近20日主力资金累计净流出7546.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174000a6e028e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174000a6e028e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00358","LU0405327494.USD","LU0405327148.USD","BK1206","BK1513","BK1594","BK1568"],"gpt_icon":0},{"id":"2535045696","title":"每日卖空追踪 | 江西铜业股份 05月14日卖空量成交26.9万股，卖空比例为2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211412,"startTime":"0","endTime":"0","summary":"江西铜业股份北京时间05月14日，涨1.18%，卖空量成交26.9万股%，较上一交易日减少78.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175620a6dec696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175620a6dec696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1513","LU0405327148.USD","LU0405327494.USD","00358","BK1592","BK1568","BK1206"],"gpt_icon":0},{"id":"2535742598","title":"江西铜业股份05月13日主力净流出202.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124147,"startTime":"0","endTime":"0","summary":"05月13日, 江西铜业股份股价跌1.02%，报收13.56元，成交金额1.2亿元，换手率0.62%，振幅1.90%，量比0.59。江西铜业股份今日主力资金净流出202.2万元，上一交易日主力净流入2069.6万元。该股近5个交易日上涨1.34%，主力资金累计净流出967.0万元；近20日主力资金累计净流出2174.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175205a6dd5c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513175205a6dd5c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK1594","BK1206","BK1592","BK1513","00358","BK1568"],"gpt_icon":0},{"id":"2534245379","title":"江西铜业股份05月12日主力净流入2069.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245379?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037722,"startTime":"0","endTime":"0","summary":"05月12日, 江西铜业股份股价涨3.32%，报收13.70元，成交金额2.5亿元，换手率1.30%，振幅3.47%，量比1.39。江西铜业股份今日主力资金净流入2069.6万元，上一交易日主力净流出86.7万元。该股近5个交易日上涨5.26%，主力资金累计净流入1500.2万元；近20日主力资金累计净流出1032.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174607a6dc094a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174607a6dc094a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","LU0405327148.USD","BK1513","LU0405327494.USD","00358","BK1206","BK1594","BK1568"],"gpt_icon":0},{"id":"2534134942","title":"港股异动 | 有色股尾盘走高 中美谈判推动风险偏好继续回升 机构看好铜铝价格有支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2534134942","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534134942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:57","pubTimestamp":1747036666,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有色股尾盘走高，截至发稿，中国铝业涨6.43%，报4.47港元；洛阳钼业涨5.57%，报6.44港元；中国宏桥涨4.53%，报14.76港元；江西铜业股份涨2.87%，报13.64港元。消息面上，中美于周末在日内瓦进行贸易谈判，并于今日发布日内瓦经贸会谈联合声明达成关税共识。光大期货此前指出，宏观方面美政府态度持续软化，周末中美传出贸易谈判进展的消息，预计将推动风险偏好继续回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2c6e83211ddb673ebc7d2abd3db84c12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0405327494.USD","LU0173614495.USD","02600","BK1594","LU1481107354.HKD","BK1190","LU0287142896.SGD","LU0737861699.HKD","BK1175","SG9999001093.SGD","BK1206","BK1513","159876","LU0164880469.USD","BK1592","LU0702159699.USD","03993","LU1224709979.USD","LU1166156734.SGD","LU0405327148.USD","00358","01378","LU0149721374.USD","BK1568","BK1500"],"gpt_icon":0},{"id":"2534263181","title":"江西铜业股份(00358)出现大手买入70.8万股，成交价$13.5，涉资955.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2534263181","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534263181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:00","pubTimestamp":1747015200,"startTime":"0","endTime":"0","summary":"[大手成交]江西铜业股份(00358)在上午10:00出现大手买入，成交量为70.8万，成交价为港币$13.5，涉资955.8万。至目前为止，股价升1.81%，今日最高价为$13.5，而最低价为$13.26，总成交量为446.3万股，总成交金额港币$6.002千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505124926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00358","LU0405327494.USD","BK1206","BK1592","BK1594","BK1568","BK1513","LU0405327148.USD"],"gpt_icon":0},{"id":"2534461100","title":"江西铜业：江铜集团增持公司H股股份至45.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461100","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:26","pubTimestamp":1746789962,"startTime":"0","endTime":"0","summary":"江西铜业晚间公告，江铜集团通过上海证券交易所沪港股票市场交易互联互通机制以集中竞价方式增持公司H股股份743万股，约占公司已发行总股份的0.21%，持股比例从44.79%增至45.00%。在本报告书签署日前六个月，江铜集团累计买入公司H股股份4429.3万股，买入平均价格为12.64港元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050919270697546f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050919270697546f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327494.USD","LU0405327148.USD","BK1594","BK1206","BK1592","BK1513","00358","BK1568"],"gpt_icon":0},{"id":"2534722221","title":"江西铜业股份05月09日遭主力抛售86.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534722221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534722221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778518,"startTime":"0","endTime":"0","summary":"05月09日, 江西铜业股份股价跌0.15%，报收13.26元，成交金额9844.1万元，换手率0.54%，振幅1.20%，量比0.51。江西铜业股份今日主力资金净流出86.7万元，连续3日净流出，上一交易日主力净流出1946.6万元。该股近5个交易日上涨1.84%，主力资金累计净流入1495.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出4303.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174652a477f80c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174652a477f80c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU0405327494.USD","BK1568","BK1592","BK1513","BK1594","BK1206","00358"],"gpt_icon":0},{"id":"2533903826","title":"江西铜业股份05月08日遭主力抛售1946.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903826?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692138,"startTime":"0","endTime":"0","summary":"05月08日, 江西铜业股份股价跌1.04%，报收13.28元，成交金额1.3亿元，换手率0.68%，振幅1.49%，量比0.63。江西铜业股份今日主力资金净流出1946.6万元，上一交易日主力净流出801.1万元。该股近5个交易日上涨1.84%，主力资金累计净流入867.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出5142.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173633a6d77293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173633a6d77293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1592","BK1513","BK1206","BK1594","LU0405327148.USD","LU0405327494.USD","00358"],"gpt_icon":0},{"id":"2533768149","title":"每日卖空追踪 | 江西铜业股份 05月06日卖空量成交437.3万股，卖空比例为18.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530310,"startTime":"0","endTime":"0","summary":"江西铜业股份北京时间05月06日，涨3.72%，卖空量成交437.3万股%，较上一交易日增加7.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192000a473f3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192000a473f3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1206","BK1513","00358","BK1594","LU0405327148.USD","LU0405327494.USD","BK1592"],"gpt_icon":0},{"id":"2533483015","title":"港股异动 | 江西铜业股份(00358)午前涨超3% 一季度归母净利同比增加13.85% 公司盈利水平改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2533483015","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533483015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:58","pubTimestamp":1746503919,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，江西铜业股份午前涨超3%，截至发稿，涨3.25%，报13.34港元，成交额1.67亿港元。消息面上，近日，江西铜业股份发布2025年第一季度报告，该集团取得营业收入1116.11亿元，同比减少8.9%;归属于上市公司股东的净利润19.52亿元，同比增加13.85%;基本每股收益0.57元。受益于主要金属产品价格上涨，公司盈利水平改善。2025Q1公司扣非归母净利润同比增长较多主要由于持有金融资产和金融负债产生的公允价值变动损益以及相关处置损益变动所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1568","BK1206","BK1513","00358","BK1594","LU0405327148.USD","LU0405327494.USD","BK1592"],"gpt_icon":0},{"id":"2532439668","title":"两强联手撬动万亿产业链：嘉轩智能携手江西铜业成立永磁直驱新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2532439668","media":"中金在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532439668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:12","pubTimestamp":1746187929,"startTime":"0","endTime":"0","summary":"近日，江铜嘉磁动力有限公司正式注册成功，这标志着江苏嘉轩智能工业科技股份有限公司与江西铜业集团有限公司的强强联合进入实质性落地阶段，双方将在有色金属行业高效智能驱动系统领域展开全方位合作，共同打造永磁直驱产业新高地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050220210894eab87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050220210894eab87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600362","BK0183","BK0028","BK0188","BK0196","00358","BK0201","BK0233"],"gpt_icon":0},{"id":"2532589215","title":"每日卖空追踪 | 江西铜业股份 05月02日卖空量成交189.7万股，卖空比例为19.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174612,"startTime":"0","endTime":"0","summary":"江西铜业股份北京时间05月02日，跌1.07%，卖空量成交189.7万股，较上一交易日增加66.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163122a6d0e447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163122a6d0e447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00358","BK1592","BK1594","LU0405327148.USD","BK1206","BK1513","BK1568","LU0405327494.USD"],"gpt_icon":0},{"id":"2532898816","title":"江西铜业股份(00358)出现大手买入52.9万股，成交价$12.8，涉资677.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898816","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:13","pubTimestamp":1746166380,"startTime":"0","endTime":"0","summary":"[大手成交]江西铜业股份(00358)在下午02:13出现大手买入，成交量为52.9万，成交价为港币$12.8，涉资677.12万。至目前为止，股价跌2.144%，今日最高价为$13.06，而最低价为$12.78，总成交量为732.414万股，总成交金额港币$9.445千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505026378/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","LU0405327148.USD","BK1513","LU0405327494.USD","00358","BK1206","BK1594","BK1568"],"gpt_icon":0},{"id":"2531859780","title":"江西铜业股份04月30日主力净流出714.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531859780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531859780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000937,"startTime":"0","endTime":"0","summary":"04月30日，江西铜业股份股价收平报13.06元，成交金额1.9亿元，换手率1.06%，振幅1.68%，量比1.24。江西铜业股份今日主力资金净流出714.6万元，上一交易日主力净流入876.2万元。该股近5个交易日下跌0.15%，主力资金累计净流入94.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.1亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170921a46d74f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170921a46d74f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","LU0405327148.USD","BK1206","BK1592","LU0405327494.USD","BK1513","00358","BK1594"],"gpt_icon":0},{"id":"2531741146","title":"江西铜业等成立动力科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741146","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:18","pubTimestamp":1745975931,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电，企查查APP显示，近日，江西江铜嘉磁动力科技有限公司成立，法定代表人为李道松，注册资本1500万元，经营范围包含：智能仪器仪表制造，磁性材料生产，磁性材料销售，机械零件、零部件加工等。企查查股权穿透显示，该公司由江西铜业等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091852a6ce1242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091852a6ce1242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1513","00358","BK1206","BK1568","LU0405327148.USD","LU0405327494.USD","BK1592","600362"],"gpt_icon":0},{"id":"2531220582","title":"每日卖空追踪 | 江西铜业股份 04月29日卖空量成交132.7万股，卖空比例为11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916805,"startTime":"0","endTime":"0","summary":"江西铜业股份北京时间04月29日，涨0.46%，卖空量成交132.7万股，较上一交易日增加19.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171905a6cd01cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171905a6cd01cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1206","LU0405327494.USD","BK1592","BK1568","BK1513","LU0405327148.USD","BK1594","00358"],"gpt_icon":0},{"id":"2530280050","title":"《业绩》江西铜业(00358.HK)第一季净利润19.52亿人民币  增长13.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530280050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530280050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:32","pubTimestamp":1745850720,"startTime":"0","endTime":"0","summary":"江西铜业股份(00358.HK) 公布第一季度报告，按中国会计准则，实现营业收入1,116.11亿人民币(下同)，按年下降8.9%。归属股东净利润19.52亿元，增长13.9%，每股收益57分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：人民币 0.70002024/10/29第三季业绩无派息2024/08/28中期业绩无派息2024/04/26第一季业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210921110742279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210921110742279_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436489/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600362","00358"],"gpt_icon":0},{"id":"2530479848","title":"江西铜业一季度营收同比降8.9%，归母净利润增13.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479848","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479848?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:43","pubTimestamp":1745837004,"startTime":"0","endTime":"0","summary":"4月28日，江西铜业公布2025年一季报，公司营业收入为1116.1亿元，同比下降8.9%；归母净利润为19.5亿元，同比上升13.9%；扣非归母净利润为24.8亿元，同比上升37.1%；经营现金流净额为5.58亿元，同比增长109.2%；EPS为0.5638元。截至一季度末，公司总资产2121.37亿元，较上年度末增长9.8%；归母净资产为800.02亿元，较上年度末增长2.6%。其中，江西铜业集团有限公司作为国有法人股东持有44.79%的股份，显示出公司在资本结构上的稳定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818441697485bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818441697485bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00358","600362"],"gpt_icon":0},{"id":"2530426087","title":"中国江西铜业一季度净利同比增逾一成，惟营收下滑8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426087","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:01","pubTimestamp":1745830914,"startTime":"0","endTime":"0","summary":"路透北京4月28日 - 中国最大铜生产商--江西铜业600362.SS0358.HK周一公布，尽管一季度营收同比下滑，但报告期内净利润仍增长逾一成，扣非净利润则增逾三成。江西铜业刊登在上交所网站的财报并显示，公司一季度录得营收1,116.1亿元人民币，同比下滑8.9%；净利润19.5亿元，同比增长13.9%。江西铜业去年净利69.6亿元，同比增7.03%，称克服了主产品价格剧烈波动等一系列困难挑战。江西铜业A股周一收低0.3%，今年迄今累升4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00358","600362"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00358\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00358","amount":0.7,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"江西铜业股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-13","currency":"CNY","dateTimestamp":1749657600000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-28","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00358","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00358\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-20","value":0.253425,"currency":"HKD"},{"executeDate":"2016-07-21","recordDate":"2016-07-22","paymentDate":"2016-08-22","value":0.118,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-12","value":0.17121,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-25","value":0.24495,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-08-06","value":0.22743,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00358\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.2857,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00358\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00358","date":"2025-06-06","current":8.948869,"percent":0.301948,"low":7.027371,"twenty":8.515581,"median":9.718452,"eighty":22.064947,"high":46.153192,"avg":13.70015,"sd":7.785654,"marketCap":70473695868},"quantilePoints":[{"date":"2020-06-12","current":19.661657,"twenty":14.912751,"median":17.36977,"eighty":19.251404,"marketCap":40533684465},{"date":"2020-06-19","current":19.801659,"twenty":14.921475,"median":17.453706,"eighty":19.331351,"marketCap":40896729765},{"date":"2020-06-26","current":19.809869,"twenty":14.940608,"median":17.520847,"eighty":19.580698,"marketCap":40876640119},{"date":"2020-07-03","current":21.499457,"twenty":14.973705,"median":17.711692,"eighty":19.613081,"marketCap":44431385713},{"date":"2020-07-10","current":23.686137,"twenty":15.012382,"median":18.48909,"eighty":19.657812,"marketCap":49417239011},{"date":"2020-07-17","current":22.705885,"twenty":15.099516,"median":18.742045,"eighty":19.754096,"marketCap":47447372042},{"date":"2020-07-24","current":22.852449,"twenty":15.372996,"median":18.76635,"eighty":19.79934,"marketCap":47566728267},{"date":"2020-07-31","current":23.947137,"twenty":15.460338,"median":18.79374,"eighty":19.868855,"marketCap":50137883710},{"date":"2020-08-07","current":24.727479,"twenty":15.747376,"median":18.860767,"eighty":20.053501,"marketCap":51827528815},{"date":"2020-08-14","current":22.64558,"twenty":15.992188,"median":18.885209,"eighty":21.182389,"marketCap":47583028914},{"date":"2020-08-21","current":23.36183,"twenty":16.022616,"median":19.035472,"eighty":22.603083,"marketCap":49310736826},{"date":"2020-08-28","current":22.644706,"twenty":16.107486,"median":19.110422,"eighty":22.688975,"marketCap":48863276900},{"date":"2020-09-04","current":22.67616,"twenty":16.132711,"median":19.16125,"eighty":22.782873,"marketCap":49096914800},{"date":"2020-09-11","current":22.527817,"twenty":16.180588,"median":19.238344,"eighty":22.84618,"marketCap":48827995884},{"date":"2020-09-18","current":23.434093,"twenty":16.229593,"median":19.250069,"eighty":22.910519,"marketCap":51284724711},{"date":"2020-09-25","current":21.432307,"twenty":16.393692,"median":19.283914,"eighty":22.910519,"marketCap":46531241314},{"date":"2020-09-30","current":20.886164,"twenty":16.439398,"median":19.334473,"eighty":22.866967,"marketCap":45561814494},{"date":"2020-10-09","current":21.477731,"twenty":16.559101,"median":19.576122,"eighty":22.827372,"marketCap":47526832323},{"date":"2020-10-16","current":21.56184,"twenty":16.58687,"median":19.601972,"eighty":22.796433,"marketCap":47693376015},{"date":"2020-10-23","current":22.017841,"twenty":16.636272,"median":19.625169,"eighty":22.760693,"marketCap":48777513093},{"date":"2020-10-30","current":21.591045,"twenty":16.659765,"median":19.642434,"eighty":22.724851,"marketCap":48395430568},{"date":"2020-11-06","current":23.205956,"twenty":16.675824,"median":19.724966,"eighty":22.802601,"marketCap":52623369885},{"date":"2020-11-13","current":23.235896,"twenty":16.700808,"median":19.755249,"eighty":22.936533,"marketCap":52735523506},{"date":"2020-11-20","current":26.200439,"twenty":16.731811,"median":19.783704,"eighty":23.181874,"marketCap":59836671781},{"date":"2020-11-27","current":29.781704,"twenty":16.785041,"median":19.809869,"eighty":23.281378,"marketCap":67856617603},{"date":"2020-12-04","current":30.361099,"twenty":16.814441,"median":19.859227,"eighty":23.342679,"marketCap":69674497331},{"date":"2020-12-11","current":28.716144,"twenty":16.872761,"median":19.99906,"eighty":23.436599,"marketCap":65741873488},{"date":"2020-12-18","current":30.565442,"twenty":16.911085,"median":20.243921,"eighty":23.561471,"marketCap":70089047519},{"date":"2020-12-24","current":28.311512,"twenty":16.932334,"median":20.511799,"eighty":23.614624,"marketCap":64987567182},{"date":"2020-12-31","current":28.770099,"twenty":16.976137,"median":20.841436,"eighty":23.681667,"marketCap":66067289124},{"date":"2021-01-08","current":35.892646,"twenty":28.836673,"median":30.176333,"eighty":31.774712,"marketCap":83165694951},{"date":"2021-01-15","current":32.097159,"twenty":29.480042,"median":31.44957,"eighty":33.311345,"marketCap":74265763139},{"date":"2021-01-22","current":32.534485,"twenty":30.057546,"median":32.071846,"eighty":33.311345,"marketCap":75245959784},{"date":"2021-01-29","current":27.835563,"twenty":29.480042,"median":31.390585,"eighty":33.112658,"marketCap":64910493262},{"date":"2021-02-05","current":27.963613,"twenty":28.848687,"median":30.74545,"eighty":33.016189,"marketCap":64818507342},{"date":"2021-02-11","current":33.743566,"twenty":28.886679,"median":30.827294,"eighty":33.140385,"marketCap":78328339492},{"date":"2021-02-19","current":40.180907,"twenty":28.914175,"median":31.44116,"eighty":33.637662,"marketCap":93311912629},{"date":"2021-02-26","current":41.212094,"twenty":29.028442,"median":32.084502,"eighty":35.256032,"marketCap":95496276143},{"date":"2021-03-05","current":36.754314,"twenty":29.270786,"median":32.534485,"eighty":37.832941,"marketCap":84953250310},{"date":"2021-03-12","current":39.308125,"twenty":29.68118,"median":33.126521,"eighty":38.985926,"marketCap":90697023000},{"date":"2021-03-19","current":35.668552,"twenty":29.938759,"median":33.619523,"eighty":38.82117,"marketCap":82271920518},{"date":"2021-03-26","current":32.621693,"twenty":30.262482,"median":33.552063,"eighty":37.832941,"marketCap":74911957692},{"date":"2021-04-01","current":27.588476,"twenty":29.180574,"median":33.126521,"eighty":37.706511,"marketCap":75825708926},{"date":"2021-04-09","current":30.322331,"twenty":29.104508,"median":32.988846,"eighty":37.490026,"marketCap":83523538615},{"date":"2021-04-16","current":31.265472,"twenty":28.958555,"median":32.358766,"eighty":37.151139,"marketCap":86447519751},{"date":"2021-04-23","current":32.241669,"twenty":29.104508,"median":32.183047,"eighty":36.86116,"marketCap":89369783753},{"date":"2021-04-30","current":25.532105,"twenty":28.889492,"median":32.13629,"eighty":36.634658,"marketCap":92476498176},{"date":"2021-05-07","current":26.971284,"twenty":28.731226,"median":32.051985,"eighty":36.341343,"marketCap":98322131341},{"date":"2021-05-14","current":25.185289,"twenty":28.427708,"median":31.693105,"eighty":36.152582,"marketCap":91751626032},{"date":"2021-05-21","current":24.518593,"twenty":27.886783,"median":31.511469,"eighty":36.039394,"marketCap":89347428715},{"date":"2021-05-28","current":24.592096,"twenty":27.293398,"median":31.265472,"eighty":35.906665,"marketCap":90498299470},{"date":"2021-06-04","current":23.605492,"twenty":26.43228,"median":30.958309,"eighty":35.803008,"marketCap":86455802282},{"date":"2021-06-11","current":23.32384,"twenty":25.967435,"median":30.682889,"eighty":35.578231,"marketCap":85418010997},{"date":"2021-06-18","current":21.134013,"twenty":25.541738,"median":30.322331,"eighty":35.420625,"marketCap":76770626681},{"date":"2021-06-25","current":22.436313,"twenty":24.982507,"median":29.845903,"eighty":35.256032,"marketCap":81450017305},{"date":"2021-07-02","current":21.179686,"twenty":24.385188,"median":29.491647,"eighty":34.951646,"marketCap":76753758659},{"date":"2021-07-09","current":22.970206,"twenty":24.192061,"median":28.990409,"eighty":34.397013,"marketCap":83159079215},{"date":"2021-07-16","current":23.353094,"twenty":23.605492,"median":28.888086,"eighty":33.743566,"marketCap":84543505993},{"date":"2021-07-23","current":23.850887,"twenty":23.32384,"median":28.800136,"eighty":33.731186,"marketCap":86337325027},{"date":"2021-07-30","current":23.971922,"twenty":23.353094,"median":28.669003,"eighty":33.642197,"marketCap":87067008186},{"date":"2021-08-06","current":23.11906,"twenty":23.311429,"median":28.213589,"eighty":33.619523,"marketCap":83766612363},{"date":"2021-08-13","current":23.508723,"twenty":23.172515,"median":27.899588,"eighty":33.484602,"marketCap":85294519530},{"date":"2021-08-20","current":20.778146,"twenty":23.050659,"median":27.588476,"eighty":33.265498,"marketCap":75173784729},{"date":"2021-08-27","current":15.152712,"twenty":22.823465,"median":27.121509,"eighty":33.19584,"marketCap":84213533752},{"date":"2021-09-03","current":15.776227,"twenty":22.575606,"median":26.702234,"eighty":33.057203,"marketCap":87714440644},{"date":"2021-09-10","current":17.099275,"twenty":22.353102,"median":26.141388,"eighty":32.988846,"marketCap":95314987409},{"date":"2021-09-17","current":15.71337,"twenty":22.251213,"median":25.953108,"eighty":32.771369,"marketCap":87330599950},{"date":"2021-09-24","current":14.714139,"twenty":22.066258,"median":25.580271,"eighty":32.651628,"marketCap":81814985206},{"date":"2021-09-30","current":14.488251,"twenty":21.859619,"median":25.416512,"eighty":32.569368,"marketCap":80828570543},{"date":"2021-10-08","current":14.419564,"twenty":21.474954,"median":24.997174,"eighty":32.358795,"marketCap":80441706661},{"date":"2021-10-15","current":15.234511,"twenty":21.178696,"median":24.582887,"eighty":32.21822,"marketCap":85046303711},{"date":"2021-10-22","current":14.676942,"twenty":21.060987,"median":24.423864,"eighty":32.179996,"marketCap":82521943003},{"date":"2021-10-29","current":12.067332,"twenty":17.626623,"median":24.346233,"eighty":32.144116,"marketCap":77596277424},{"date":"2021-11-05","current":11.686316,"twenty":16.474845,"median":24.220574,"eighty":32.087034,"marketCap":75270069801},{"date":"2021-11-12","current":11.997272,"twenty":15.854366,"median":24.124949,"eighty":32.063902,"marketCap":77591485518},{"date":"2021-11-19","current":12.09393,"twenty":15.663081,"median":23.850887,"eighty":32.018625,"marketCap":78105939755},{"date":"2021-11-26","current":12.024663,"twenty":15.473206,"median":23.629057,"eighty":31.871232,"marketCap":77683442290},{"date":"2021-12-03","current":11.680291,"twenty":15.17697,"median":23.545874,"eighty":31.699525,"marketCap":75598195147},{"date":"2021-12-10","current":11.926996,"twenty":14.710462,"median":23.376624,"eighty":31.629314,"marketCap":77326749109},{"date":"2021-12-17","current":11.87826,"twenty":14.562977,"median":23.32384,"eighty":31.525531,"marketCap":76957540595},{"date":"2021-12-24","current":11.639742,"twenty":14.417313,"median":23.18865,"eighty":31.398978,"marketCap":75484244656},{"date":"2021-12-31","current":11.41654,"twenty":14.391741,"median":23.102036,"eighty":31.321658,"marketCap":74197813610},{"date":"2022-01-07","current":11.400248,"twenty":11.396213,"median":11.444832,"eighty":11.505733,"marketCap":73810624141},{"date":"2022-01-14","current":11.797213,"twenty":11.410023,"median":11.487046,"eighty":11.689928,"marketCap":76547114610},{"date":"2022-01-21","current":11.769739,"twenty":11.433515,"median":11.608973,"eighty":11.780729,"marketCap":76543677854},{"date":"2022-01-28","current":10.634527,"twenty":11.389502,"median":11.487046,"eighty":11.725379,"marketCap":68984374714},{"date":"2022-02-04","current":10.682939,"twenty":11.024124,"median":11.46758,"eighty":11.695806,"marketCap":69264451780},{"date":"2022-02-11","current":11.874556,"twenty":11.024124,"median":11.471425,"eighty":11.769739,"marketCap":77145986606},{"date":"2022-02-18","current":11.867801,"twenty":11.158492,"median":11.537544,"eighty":11.797213,"marketCap":77480778720},{"date":"2022-02-25","current":11.434812,"twenty":11.388514,"median":11.557196,"eighty":11.788254,"marketCap":74837987665},{"date":"2022-03-04","current":12.044437,"twenty":11.39016,"median":11.613689,"eighty":11.799959,"marketCap":78858033584},{"date":"2022-03-11","current":10.846641,"twenty":11.158492,"median":11.557196,"eighty":11.799959,"marketCap":70908525785},{"date":"2022-03-18","current":10.423393,"twenty":10.846641,"median":11.505986,"eighty":11.797213,"marketCap":67869895516},{"date":"2022-03-25","current":9.911769,"twenty":10.682939,"median":11.463735,"eighty":11.788254,"marketCap":68696592592},{"date":"2022-04-01","current":9.779566,"twenty":10.524476,"median":11.426818,"eighty":11.775652,"marketCap":67860940240},{"date":"2022-04-08","current":9.964846,"twenty":10.338058,"median":11.415012,"eighty":11.770922,"marketCap":69176576654},{"date":"2022-04-14","current":10.360999,"twenty":10.188967,"median":11.395204,"eighty":11.765057,"marketCap":71807717855},{"date":"2022-04-22","current":9.430657,"twenty":9.969492,"median":11.32554,"eighty":11.739714,"marketCap":64138246115},{"date":"2022-04-29","current":8.191736,"twenty":9.920739,"median":11.024124,"eighty":11.703111,"marketCap":60788954324},{"date":"2022-05-06","current":7.784625,"twenty":9.792717,"median":10.877646,"eighty":11.697727,"marketCap":57288024994},{"date":"2022-05-13","current":7.813226,"twenty":9.718452,"median":10.788235,"eighty":11.695806,"marketCap":56469718683},{"date":"2022-05-20","current":8.271951,"twenty":9.430657,"median":10.698115,"eighty":11.680548,"marketCap":60623963639},{"date":"2022-05-27","current":8.268774,"twenty":8.379195,"median":10.603144,"eighty":11.656246,"marketCap":60548110079},{"date":"2022-06-02","current":8.376962,"twenty":8.35731,"median":10.524476,"eighty":11.651688,"marketCap":61669526512},{"date":"2022-06-10","current":8.638681,"twenty":8.374411,"median":10.392196,"eighty":11.648367,"marketCap":63168702607},{"date":"2022-06-17","current":8.388304,"twenty":8.378748,"median":10.332499,"eighty":11.624288,"marketCap":61270623656},{"date":"2022-06-24","current":7.801845,"twenty":8.312095,"median":10.183754,"eighty":11.610859,"marketCap":57213840868},{"date":"2022-06-30","current":7.95609,"twenty":8.279393,"median":9.970654,"eighty":11.577907,"marketCap":58244525611},{"date":"2022-07-08","current":7.698022,"twenty":8.179043,"median":9.938674,"eighty":11.533614,"marketCap":56413287465},{"date":"2022-07-15","current":7.234266,"twenty":8.114934,"median":9.889665,"eighty":11.51274,"marketCap":52523429364},{"date":"2022-07-22","current":7.595483,"twenty":8.022129,"median":9.790082,"eighty":11.505323,"marketCap":55182174430},{"date":"2022-07-29","current":7.431537,"twenty":7.963651,"median":9.72407,"eighty":11.483922,"marketCap":54056946508},{"date":"2022-08-05","current":7.488944,"twenty":7.919733,"median":9.598256,"eighty":11.466811,"marketCap":54335778213},{"date":"2022-08-12","current":7.712919,"twenty":7.794957,"median":9.412194,"eighty":11.452393,"marketCap":56037085257},{"date":"2022-08-19","current":7.472099,"twenty":7.728532,"median":8.670347,"eighty":11.43882,"marketCap":53744043250},{"date":"2022-08-26","current":7.879141,"twenty":7.684007,"median":8.62857,"eighty":11.425219,"marketCap":54507770199},{"date":"2022-09-02","current":7.436387,"twenty":7.64884,"median":8.594097,"eighty":11.417454,"marketCap":51260094521},{"date":"2022-09-09","current":7.964197,"twenty":7.64884,"median":8.540899,"eighty":11.414706,"marketCap":54689370004},{"date":"2022-09-16","current":7.472107,"twenty":7.648492,"median":8.426029,"eighty":11.40819,"marketCap":50836111603},{"date":"2022-09-23","current":7.528165,"twenty":7.611578,"median":8.379195,"eighty":11.396213,"marketCap":50234285665},{"date":"2022-09-30","current":7.104147,"twenty":7.571986,"median":8.346964,"eighty":11.389502,"marketCap":47495441584},{"date":"2022-10-07","current":7.125012,"twenty":7.558137,"median":8.306897,"eighty":11.363324,"marketCap":47632197297},{"date":"2022-10-14","current":7.325765,"twenty":7.531052,"median":8.284355,"eighty":11.24175,"marketCap":48454822718},{"date":"2022-10-21","current":7.221619,"twenty":7.513582,"median":8.254385,"eighty":11.131618,"marketCap":47438854168},{"date":"2022-10-28","current":7.402008,"twenty":7.490329,"median":8.160003,"eighty":11.011308,"marketCap":46923926835},{"date":"2022-11-04","current":7.783119,"twenty":7.490329,"median":8.13401,"eighty":10.943566,"marketCap":49820040406},{"date":"2022-11-11","current":8.553564,"twenty":7.496785,"median":8.160003,"eighty":10.871445,"marketCap":55239615596},{"date":"2022-11-18","current":8.319729,"twenty":7.500694,"median":8.190473,"eighty":10.83496,"marketCap":53545420582},{"date":"2022-11-25","current":8.450425,"twenty":7.504045,"median":8.204906,"eighty":10.776396,"marketCap":53955097899},{"date":"2022-12-02","current":8.546892,"twenty":7.513582,"median":8.2391,"eighty":10.72589,"marketCap":55512863365},{"date":"2022-12-09","current":8.941415,"twenty":7.514924,"median":8.271951,"eighty":10.707221,"marketCap":58614760231},{"date":"2022-12-16","current":8.710007,"twenty":7.520386,"median":8.287208,"eighty":10.673257,"marketCap":56964597621},{"date":"2022-12-23","current":8.332559,"twenty":7.524366,"median":8.315561,"eighty":10.62825,"marketCap":54513010518},{"date":"2022-12-30","current":8.589371,"twenty":7.527215,"median":8.321143,"eighty":10.609421,"marketCap":56875816128},{"date":"2023-01-06","current":8.570269,"twenty":7.536827,"median":8.33114,"eighty":10.592347,"marketCap":57332343818},{"date":"2023-01-13","current":9.223659,"twenty":7.546035,"median":8.364207,"eighty":10.548745,"marketCap":62883378161},{"date":"2023-01-20","current":9.760722,"twenty":7.548988,"median":8.378079,"eighty":10.490314,"marketCap":65973849374},{"date":"2023-01-27","current":9.805297,"twenty":7.549431,"median":8.38375,"eighty":10.46754,"marketCap":66288694679},{"date":"2023-02-03","current":9.500209,"twenty":7.558015,"median":8.397539,"eighty":10.423393,"marketCap":64558734823},{"date":"2023-02-10","current":9.280244,"twenty":7.558624,"median":8.426029,"eighty":10.360999,"marketCap":62685020439},{"date":"2023-02-17","current":9.660479,"twenty":7.566028,"median":8.455387,"eighty":10.339448,"marketCap":64636170271},{"date":"2023-02-24","current":9.730628,"twenty":7.567148,"median":8.486601,"eighty":10.332499,"marketCap":64309565735},{"date":"2023-03-03","current":9.916496,"twenty":7.579243,"median":8.529991,"eighty":10.246007,"marketCap":65960559589},{"date":"2023-03-10","current":9.403285,"twenty":9.524224,"median":9.606913,"eighty":9.690043,"marketCap":62085227680},{"date":"2023-03-17","current":9.173546,"twenty":10.490314,"median":18.417646,"eighty":23.553086,"marketCap":61154403710},{"date":"2023-03-24","current":9.418546,"twenty":10.280604,"median":18.324767,"eighty":23.437503,"marketCap":63508542087},{"date":"2023-03-31","current":9.548818,"twenty":9.962502,"median":18.277586,"eighty":23.378489,"marketCap":65386345154},{"date":"2023-04-06","current":9.643833,"twenty":9.937778,"median":18.243861,"eighty":23.354841,"marketCap":65994380986},{"date":"2023-04-14","current":10.315202,"twenty":9.923575,"median":18.171964,"eighty":23.318565,"marketCap":70658368429},{"date":"2023-04-21","current":10.128343,"twenty":9.923575,"median":18.106552,"eighty":23.258955,"marketCap":69342709254},{"date":"2023-04-28","current":9.474602,"twenty":9.888764,"median":18.041853,"eighty":23.194345,"marketCap":67407573850},{"date":"2023-05-05","current":9.448009,"twenty":9.862451,"median":17.955827,"eighty":23.152438,"marketCap":67328596527},{"date":"2023-05-12","current":8.73702,"twenty":9.804069,"median":17.891207,"eighty":23.091041,"marketCap":61833194174},{"date":"2023-05-19","current":8.877158,"twenty":9.76826,"median":17.822474,"eighty":23.036644,"marketCap":61941543055},{"date":"2023-05-25","current":8.45032,"twenty":9.716626,"median":17.762821,"eighty":22.97192,"marketCap":58720601667},{"date":"2023-06-02","current":8.787761,"twenty":9.644119,"median":17.678094,"eighty":22.923789,"marketCap":60858376604},{"date":"2023-06-09","current":8.786076,"twenty":9.604731,"median":17.659546,"eighty":22.862832,"marketCap":60758922345},{"date":"2023-06-16","current":8.939059,"twenty":9.555375,"median":17.540917,"eighty":22.785925,"marketCap":61520805299},{"date":"2023-06-23","current":8.649157,"twenty":9.534323,"median":17.515646,"eighty":22.712483,"marketCap":59200957536},{"date":"2023-06-30","current":8.737692,"twenty":9.474873,"median":17.453706,"eighty":22.681932,"marketCap":59265961865},{"date":"2023-07-07","current":8.803155,"twenty":9.453733,"median":17.395519,"eighty":22.648496,"marketCap":59593495877},{"date":"2023-07-14","current":9.139151,"twenty":9.437703,"median":17.37206,"eighty":22.626065,"marketCap":62736199036},{"date":"2023-07-21","current":8.82751,"twenty":9.410581,"median":17.304397,"eighty":22.561271,"marketCap":60315295266},{"date":"2023-07-28","current":9.209166,"twenty":9.378525,"median":17.220328,"eighty":22.487224,"marketCap":62855669142},{"date":"2023-08-04","current":9.291013,"twenty":9.327109,"median":17.196751,"eighty":22.397364,"marketCap":63519716401},{"date":"2023-08-11","current":9.030408,"twenty":9.286705,"median":17.16168,"eighty":22.35595,"marketCap":61389448383},{"date":"2023-08-18","current":8.687986,"twenty":9.248715,"median":17.111279,"eighty":22.321751,"marketCap":58638766386},{"date":"2023-08-25","current":9.240836,"twenty":9.194478,"median":17.058394,"eighty":22.280503,"marketCap":58536991414},{"date":"2023-09-01","current":9.51584,"twenty":9.194478,"median":17.008392,"eighty":22.275062,"marketCap":60529306537},{"date":"2023-09-08","current":9.764683,"twenty":9.194478,"median":16.93833,"eighty":22.275062,"marketCap":61380952138},{"date":"2023-09-15","current":10.00877,"twenty":9.194478,"median":16.913685,"eighty":22.275062,"marketCap":63403102390},{"date":"2023-09-22","current":9.782552,"twenty":9.194478,"median":16.873279,"eighty":22.275062,"marketCap":61699122935},{"date":"2023-09-29","current":9.486402,"twenty":9.194912,"median":16.815762,"eighty":22.274625,"marketCap":59933893718},{"date":"2023-10-06","current":9.298736,"twenty":9.194912,"median":16.802638,"eighty":22.274625,"marketCap":58720114996},{"date":"2023-10-13","current":9.103262,"twenty":9.184789,"median":16.771414,"eighty":22.274625,"marketCap":57399851794},{"date":"2023-10-20","current":8.738787,"twenty":9.139151,"median":16.733131,"eighty":22.274188,"marketCap":55016790184},{"date":"2023-10-27","current":8.363183,"twenty":9.086246,"median":16.698754,"eighty":22.274625,"marketCap":55504340019},{"date":"2023-11-03","current":8.344559,"twenty":9.049837,"median":16.667688,"eighty":22.274625,"marketCap":55527788345},{"date":"2023-11-10","current":8.103659,"twenty":8.990102,"median":16.639534,"eighty":22.274625,"marketCap":53913475086},{"date":"2023-11-17","current":8.220443,"twenty":8.941485,"median":16.606074,"eighty":22.274625,"marketCap":55183688158},{"date":"2023-11-24","current":8.237974,"twenty":8.878997,"median":16.564626,"eighty":22.274625,"marketCap":55756649033},{"date":"2023-12-01","current":8.137246,"twenty":8.855452,"median":16.544631,"eighty":22.274625,"marketCap":55303272416},{"date":"2023-12-08","current":7.92577,"twenty":8.829089,"median":16.510773,"eighty":22.274625,"marketCap":53648297962},{"date":"2023-12-15","current":7.872136,"twenty":8.7965,"median":16.454633,"eighty":22.274625,"marketCap":53592959868},{"date":"2023-12-22","current":7.914427,"twenty":8.785905,"median":16.417864,"eighty":22.274625,"marketCap":53844886241},{"date":"2023-12-29","current":8.209492,"twenty":8.776676,"median":16.402284,"eighty":22.274625,"marketCap":56150119734},{"date":"2024-01-05","current":8.249907,"twenty":8.749448,"median":16.320884,"eighty":22.274625,"marketCap":56028597296},{"date":"2024-01-12","current":8.311844,"twenty":8.743123,"median":16.192377,"eighty":22.274625,"marketCap":56479285716},{"date":"2024-01-19","current":7.981684,"twenty":8.730174,"median":15.993775,"eighty":22.274625,"marketCap":54161338595},{"date":"2024-01-26","current":8.454329,"twenty":8.696204,"median":15.800017,"eighty":22.274625,"marketCap":57145295084},{"date":"2024-02-02","current":8.133354,"twenty":8.669859,"median":15.526105,"eighty":22.274625,"marketCap":54905640220},{"date":"2024-02-09","current":8.345233,"twenty":8.649734,"median":15.429952,"eighty":22.267297,"marketCap":56613406298},{"date":"2024-02-16","current":8.361105,"twenty":8.639061,"median":15.218894,"eighty":22.274188,"marketCap":56733347846},{"date":"2024-02-23","current":9.211395,"twenty":8.638681,"median":15.020138,"eighty":22.274188,"marketCap":62173398507},{"date":"2024-03-01","current":9.069993,"twenty":8.638757,"median":14.905635,"eighty":22.24563,"marketCap":61257166756},{"date":"2024-03-08","current":9.585757,"twenty":8.638757,"median":14.708011,"eighty":22.174864,"marketCap":64769344265},{"date":"2024-03-15","current":10.393477,"twenty":8.638757,"median":14.602405,"eighty":22.174864,"marketCap":70164811129},{"date":"2024-03-22","current":10.109624,"twenty":8.638757,"median":14.484863,"eighty":22.076594,"marketCap":68186131687},{"date":"2024-03-28","current":10.269751,"twenty":8.638757,"median":14.4085,"eighty":22.027574,"marketCap":69044599429},{"date":"2024-04-05","current":11.037636,"twenty":8.635533,"median":14.336601,"eighty":22.053301,"marketCap":77702049734},{"date":"2024-04-12","current":11.421558,"twenty":8.637107,"median":14.306981,"eighty":22.041654,"marketCap":80450409627},{"date":"2024-04-19","current":11.825461,"twenty":8.637107,"median":14.093397,"eighty":22.041654,"marketCap":83224283686},{"date":"2024-04-26","current":11.685999,"twenty":8.638757,"median":14.031854,"eighty":22.027574,"marketCap":82141391558},{"date":"2024-05-03","current":11.509248,"twenty":8.638757,"median":12.181391,"eighty":22.027574,"marketCap":80343686310},{"date":"2024-05-10","current":11.992998,"twenty":8.638757,"median":12.070049,"eighty":22.027574,"marketCap":83919410044},{"date":"2024-05-17","current":12.094497,"twenty":8.638757,"median":12.067121,"eighty":22.027574,"marketCap":84505418518},{"date":"2024-05-24","current":11.653424,"twenty":8.638757,"median":12.057782,"eighty":22.027574,"marketCap":81237642061},{"date":"2024-05-31","current":11.500577,"twenty":8.638757,"median":12.028782,"eighty":22.027574,"marketCap":80253722392},{"date":"2024-06-07","current":11.305481,"twenty":8.638757,"median":11.992998,"eighty":22.027574,"marketCap":78794459605},{"date":"2024-06-14","current":10.890303,"twenty":8.638757,"median":11.960357,"eighty":22.027574,"marketCap":75831291593},{"date":"2024-06-21","current":10.896025,"twenty":8.638757,"median":11.926996,"eighty":22.027574,"marketCap":75712303559},{"date":"2024-06-28","current":10.676202,"twenty":8.638757,"median":11.868132,"eighty":22.027574,"marketCap":74154067872},{"date":"2024-07-05","current":11.01681,"twenty":8.638757,"median":11.854085,"eighty":22.027574,"marketCap":76503221811},{"date":"2024-07-12","current":10.876431,"twenty":8.638757,"median":11.82516,"eighty":22.027574,"marketCap":75639342071},{"date":"2024-07-19","current":10.114776,"twenty":8.638757,"median":11.788254,"eighty":22.027574,"marketCap":70343790474},{"date":"2024-07-26","current":9.387121,"twenty":8.638757,"median":11.746125,"eighty":22.027574,"marketCap":65525804374},{"date":"2024-08-02","current":9.401506,"twenty":8.638757,"median":11.695806,"eighty":22.027574,"marketCap":65587976674},{"date":"2024-08-09","current":9.098212,"twenty":8.638757,"median":11.680291,"eighty":22.027574,"marketCap":63895119278},{"date":"2024-08-16","current":9.220151,"twenty":8.638757,"median":11.645728,"eighty":22.027574,"marketCap":64776648383},{"date":"2024-08-23","current":9.068114,"twenty":8.638757,"median":11.608973,"eighty":22.027574,"marketCap":63977769658},{"date":"2024-08-30","current":8.67569,"twenty":8.638757,"median":11.566124,"eighty":22.027574,"marketCap":64454914544},{"date":"2024-09-06","current":8.104386,"twenty":8.618661,"median":11.529368,"eighty":22.027574,"marketCap":60239478404},{"date":"2024-09-13","current":7.989071,"twenty":8.589799,"median":11.509248,"eighty":22.027574,"marketCap":59226904783},{"date":"2024-09-20","current":8.512578,"twenty":8.567936,"median":11.473472,"eighty":22.030007,"marketCap":63486373930},{"date":"2024-09-27","current":9.742644,"twenty":8.563663,"median":11.428185,"eighty":22.030007,"marketCap":73097128302},{"date":"2024-10-04","current":10.412272,"twenty":8.563663,"median":11.406866,"eighty":22.030007,"marketCap":77766370149},{"date":"2024-10-10","current":9.960954,"twenty":8.564518,"median":11.381907,"eighty":22.027574,"marketCap":73913880568},{"date":"2024-10-18","current":9.661256,"twenty":8.563663,"median":11.27766,"eighty":22.030007,"marketCap":71316204010},{"date":"2024-10-25","current":9.701015,"twenty":8.563663,"median":11.176062,"eighty":22.030007,"marketCap":71605154371},{"date":"2024-11-01","current":9.814066,"twenty":8.563663,"median":11.093052,"eighty":22.030007,"marketCap":70173161765},{"date":"2024-11-08","current":9.969659,"twenty":8.563663,"median":11.016726,"eighty":22.030007,"marketCap":70962322618},{"date":"2024-11-15","current":9.37586,"twenty":8.563663,"median":10.944491,"eighty":22.030007,"marketCap":66029079582},{"date":"2024-11-22","current":9.171547,"twenty":8.563663,"median":10.882403,"eighty":22.030007,"marketCap":64559620087},{"date":"2024-11-29","current":9.10001,"twenty":8.563663,"median":10.844655,"eighty":22.030007,"marketCap":64013102389},{"date":"2024-12-06","current":9.292945,"twenty":8.563663,"median":10.747391,"eighty":22.030007,"marketCap":65216314123},{"date":"2024-12-13","current":9.254001,"twenty":8.563663,"median":10.696117,"eighty":22.030007,"marketCap":64814827852},{"date":"2024-12-20","current":8.926217,"twenty":8.563663,"median":10.618835,"eighty":22.030007,"marketCap":62242012179},{"date":"2024-12-27","current":9.080309,"twenty":8.563663,"median":10.544753,"eighty":22.030007,"marketCap":63267368937},{"date":"2025-01-03","current":8.944944,"twenty":8.563663,"median":10.454792,"eighty":22.030007,"marketCap":62385229717},{"date":"2025-01-10","current":8.995985,"twenty":8.563663,"median":10.417832,"eighty":22.030007,"marketCap":62503470892},{"date":"2025-01-17","current":9.314594,"twenty":8.563663,"median":10.38683,"eighty":22.030007,"marketCap":64769368921},{"date":"2025-01-24","current":9.270221,"twenty":8.563663,"median":10.34494,"eighty":22.030007,"marketCap":64864733424},{"date":"2025-01-28","current":9.081769,"twenty":8.564518,"median":10.33771,"eighty":22.027574,"marketCap":63849532156},{"date":"2025-02-07","current":9.37688,"twenty":8.561643,"median":10.269751,"eighty":22.041654,"marketCap":65581716604},{"date":"2025-02-14","current":9.518417,"twenty":8.561643,"median":10.136228,"eighty":22.041654,"marketCap":66539546427},{"date":"2025-02-21","current":9.123266,"twenty":8.561643,"median":10.092975,"eighty":22.041654,"marketCap":64004676801},{"date":"2025-02-28","current":8.958826,"twenty":8.561643,"median":10.011151,"eighty":22.041654,"marketCap":62643908246},{"date":"2025-03-07","current":9.489024,"twenty":8.559623,"median":9.979044,"eighty":22.053301,"marketCap":66617671465},{"date":"2025-03-14","current":9.729782,"twenty":8.559623,"median":9.959971,"eighty":22.053301,"marketCap":68332766368},{"date":"2025-03-21","current":9.619859,"twenty":8.559623,"median":9.928724,"eighty":22.053301,"marketCap":67534244711},{"date":"2025-03-28","current":10.231382,"twenty":8.559623,"median":9.928724,"eighty":22.053301,"marketCap":71681964071},{"date":"2025-04-03","current":9.103236,"twenty":8.559623,"median":9.919208,"eighty":22.053301,"marketCap":67695418866},{"date":"2025-04-11","current":8.436418,"twenty":8.530179,"median":9.876627,"eighty":22.053301,"marketCap":62319923203},{"date":"2025-04-17","current":8.571676,"twenty":8.530242,"median":9.862507,"eighty":22.041654,"marketCap":63470975678},{"date":"2025-04-25","current":8.816794,"twenty":8.530117,"median":9.85139,"eighty":22.064947,"marketCap":65342395754},{"date":"2025-05-02","current":8.432345,"twenty":8.516433,"median":9.821281,"eighty":22.053301,"marketCap":64762936906},{"date":"2025-05-09","current":8.556247,"twenty":8.515581,"median":9.805297,"eighty":22.064947,"marketCap":66175863217},{"date":"2025-05-16","current":8.630832,"twenty":8.515581,"median":9.790082,"eighty":22.064947,"marketCap":67298086222},{"date":"2025-05-23","current":8.730809,"twenty":8.515581,"median":9.764683,"eighty":22.064947,"marketCap":68281282984},{"date":"2025-05-30","current":8.535413,"twenty":8.515581,"median":9.734953,"eighty":22.064947,"marketCap":67046620281},{"date":"2025-06-06","current":8.948869,"twenty":8.515581,"median":9.718452,"eighty":22.064947,"marketCap":70473695868}],"updateTime":1749418693803}}}