港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国软件国际

5.800

+0.0801.40%

成交量：6,099.51万

成交额：3.53亿

市值：158.46亿

市盈率：26.48

高：5.850

开：5.770

低：5.670

收：5.720

数据加载中...

总览公司新闻公告

中国软件国际05月14日遭主力抛售1351.2万元

中软国际科技服务有限公司等三家中标鸿蒙生态服务（深圳）有限公司项目

中国软件国际05月13日主力净流出1570.5万元散户资金买入

中国软件国际盘中异动股价大涨5.00%

中软国际午前涨超4% 受益鸿蒙生态发展

中软国际：午前股价涨 4.07% 鸿蒙生态领先

港股概念追踪 | “鸿蒙电脑”正式亮相！国产操作系统实现重大突破鸿蒙PC产业链将受益(附概念股)

中国软件国际早盘涨超4% 云智能及AI业务表现亮眼

港股异动 | 云计算概念股集体上扬海外云厂商资本开支预期修复市场发展仍受益算力趋势推动

中国软件国际早盘涨逾4% 机构指其云智能及AI业务增长明显

中国软件国际(00354)出现大手买入83.2万股，成交价$5.51，涉资458.432万

阿斯达克财经

港股异动 | 中国软件国际(00354)盘中涨超4% 华为首款鸿蒙电脑正式亮相公司鸿蒙生态核心受益

港股异动 | 中国软件国际(00354)再涨超4% 华为鸿蒙PC版发布在即公司处于开源鸿蒙生态领先地位

中软国际盘中涨超5% 美银证券给予“买入”评级

智通决策参考︱5月行情值得期待

中国软件国际04月30日获主力加仓561.1万元

中国软件国际04月16日遭主力抛售691万元

中国软件国际(00354.HK)中标昆仑数智2025年数智化服务框架项目

阿斯达克财经

中国软件国际中标6.5亿元外包项目加速数字化转型

中国软件国际：中软国际中标昆仑数智2025年数智化服务框架项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00354/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00354","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","market":"HK","secType":"STK","nameCN":"中国软件国际","latestPrice":5.8,"timestamp":1753430887024,"preClose":5.72,"halted":0,"volume":60995076,"delay":0,"floatShares":2732000000,"shares":2732000000,"eps":0.21906142298726075,"marketStatus":"休市中","change":0.08,"latestTime":"07-25 16:08:07","open":5.77,"high":5.85,"low":5.67,"amount":352693663,"amplitude":0.031469,"askPrice":5.8,"askSize":28000,"bidPrice":5.79,"bidSize":282000,"shortable":3,"etf":0,"ttmEps":0.21051594202557283,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1056038400000,"exchange":"SEHK","adjPreClose":5.72,"dividendRate":0.009423,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9116029570564209,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00354\",,,,,undefined,":{"symbol":"00354","floatShares":2732000000,"roa":"1.34%","roe":"4.41%","lyrEps":0.219061,"volumeRatio":0.9116029570564209,"shares":2732000000,"dividePrice":0.054831,"high":5.85,"amplitude":0.031469,"preClose":5.72,"low":5.67,"week52Low":3.345,"pbRate":"1.27","psRate":"0.85","week52High":9.224,"institutionHeld":0,"latestPrice":5.8,"committee":0.819355,"eps":0.21906142298726075,"divideRate":0.009454,"volume":60995076,"delay":0,"ttmEps":0.21051594202557283,"open":5.77,"prevYearClose":5.136,"prevWeekClose":5.69,"prevMonthClose":4.99,"prevQuarterClose":4.99,"fiveDayClose":5.69,"twentyDayClose":4.99,"sixtyDayClose":4.731,"earningDate":1756051200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00354\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535045610","title":"中国软件国际05月14日遭主力抛售1351.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210553,"startTime":"0","endTime":"0","summary":"05月14日, 中国软件国际股价跌0.92%，报收5.39元，成交金额1.6亿元，换手率1.06%，振幅2.94%，量比0.51。中国软件国际今日主力资金净流出1351.2万元，上一交易日主力净流出1570.5万元。该股近5个交易日上涨0.19%，主力资金累计净流出25.2万元；近20日主力资金累计净流出4685.6万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175224a6dec58b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175224a6dec58b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","00354","BK1155","BK1526","BK1586"],"gpt_icon":0},{"id":"2535946960","title":"中软国际科技服务有限公司等三家中标鸿蒙生态服务（深圳）有限公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2535946960","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535946960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:49","pubTimestamp":1747205342,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月13日，广东省鸿蒙生态服务（深圳）有限公司发布了关于‘鸿蒙原生应用用户体验与质量保障项目’的中标结果公告。中软国际科技服务有限公司、深圳市法本信息技术股份有限公司和软通动力信息技术（集团）股份有限公司分别成为第一、第二和第三中标人。中标单价分别为人民币2,063元/版本、2,051元/版本和2,046元/版本。该项目合同履行期限为一年，期满后可根据履约情况延长，总服务期限不得超过三十六个月。采购预算为人民币50,000,000.00元，框架合同每期采购总金额不超过5000万元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414493497592a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051414493497592a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1526","BK1586","BK1518","BK1589","00354"],"gpt_icon":0},{"id":"2535425597","title":"中国软件国际05月13日主力净流出1570.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535425597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535425597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124137,"startTime":"0","endTime":"0","summary":"05月13日, 中国软件国际股价跌3.20%，报收5.44元，成交金额2.2亿元，换手率1.47%，振幅4.98%，量比0.64。中国软件国际今日主力资金净流出1570.5万元，上一交易日主力净流入3167.7万元。该股近5个交易日上涨0.93%，主力资金累计净流出1559.8万元；近20日主力资金累计净流出3309.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174830a47c870c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174830a47c870c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1155","BK1526","BK1518","00354","BK1589"],"gpt_icon":0},{"id":"2534973352","title":"中国软件国际盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534973352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534973352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:08","pubTimestamp":1747033713,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘15时08分，中国软件国际股票出现异动，股价快速上涨5.00%。截至发稿，该股报5.670港元/股，成交量5266万股，换手率1.93%，振幅5.00%。中国软件国际股票所在的数码解决方案服务行业中，整体涨幅为10.16%。其相关个股中，声通科技、知行科技、光启科学涨幅较大，振幅较大的相关个股有声通科技、光启科学、南京熊猫电子股份，振幅分别为21.62%、16.91%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215083994f42bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215083994f42bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","BK1526","BK1155","BK1586","00354"],"gpt_icon":0},{"id":"2534260433","title":"中软国际午前涨超4% 受益鸿蒙生态发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2534260433","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534260433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:05","pubTimestamp":1747022702,"startTime":"0","endTime":"0","summary":"5月12日，中软国际午前股价上涨4.07%，报5.62港元。近日，鸿蒙OS已覆盖多类终端设备。方正证券指出，行业变革将加速鸿蒙系统推广及应用适配。中软国际在开源鸿蒙生态中处于领先地位，代码贡献量居前，并研发了20款自研产品，服务400多家企业，接入千万级设备，助力鸿蒙生态发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212072694f407ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212072694f407ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00354","BK1155","BK1526","BK1589","BK1586","BK1518"],"gpt_icon":0},{"id":"2534964732","title":"中软国际：午前股价涨 4.07% 鸿蒙生态领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2534964732","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534964732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:03","pubTimestamp":1747022625,"startTime":"0","endTime":"0","summary":"【中软国际午前股价上涨 4.07%，现报 5.62 港元，成交额 1.95 亿港元】5 月 8 日，在深圳举办的鸿蒙电脑技术与生态沟通会上，鸿蒙 OS 已全面覆盖手机、平板、电脑、手表、座舱等全场景终端设备。方正证券此前指出，行业变革预计加速鸿蒙操作系统的推广，及应用生态的适配。中软国际始终处于开源鸿蒙生态领先地位，在 OpenHarmony 社区代码贡献量稳居前位。公司依托 KaihongOS+超级设备管理平台 KaihongOSMeta，研发了 20 款自研产品，服务 400 多家企业，为 500 多款应用提供迁移服务，接入设备数量达千万级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213350294f416e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051213350294f416e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1518","BK1526","BK1586","BK1155","00354"],"gpt_icon":0},{"id":"2534945199","title":"港股概念追踪 | “鸿蒙电脑”正式亮相！国产操作系统实现重大突破 鸿蒙PC产业链将受益(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534945199","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534945199?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:22","pubTimestamp":1746746551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月8日，在深圳举办的鸿蒙电脑技术与生态沟通会上，华为首款搭载HarmonyOS操作系统的鸿蒙电脑正式亮相，这也代表国产操作系统在个人电脑领域实现重要突破。鸿蒙电脑计划于5月19日正式发布。有机构分析认为，鸿蒙电脑的推出或将改变目前电脑操作系统的市场格局。长江证券认为，随着鸿蒙电脑的亮相，鸿蒙PC产业链将迎来发展机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK1526","BK1586","HSTECH","PC","BK1518","BK1589","BK4209","00354","YANG","BK4614","HSCEI"],"gpt_icon":1},{"id":"2533577946","title":"中国软件国际早盘涨超4% 云智能及AI业务表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577946","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:45","pubTimestamp":1746675902,"startTime":"0","endTime":"0","summary":"5月8日，中国软件国际（00354）早盘上涨超4%，现报5.57港元。方正证券指出，公司云智能及AI业务增长显著，尤其在开源鸿蒙生态中处于领先地位。中软国际通过KaihongOS和相关平台，研发20款自研产品，服务超400家企业，并为500多款应用提供迁移支持，接入设备达千万级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811472794efff1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050811472794efff1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00354","BK1518","BK1589","BK1586","BK1155","BK1526"],"gpt_icon":0},{"id":"2533943687","title":"港股异动 | 云计算概念股集体上扬 海外云厂商资本开支预期修复 市场发展仍受益算力趋势推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2533943687","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533943687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674805,"startTime":"0","endTime":"0","summary":"华西证券表示，短期内，考虑全球地缘政治冲突、关税贸易冲突等一系列不确定性影响下，国产算力建设加速对国内市场需求有望提振，海外云厂商资本开支预期修复。该行称，大语言模型和生成式AI的发展仍处于早期阶段，未来将在推动全球及中国云服务提供商增长重新加速方面发挥至关重要的作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720051017.SGD","LU2362541513.USD","LU0737861699.HKD","LU1226287875.USD","LU0048580855.USD","LU2279701549.SGD","LU1951186391.HKD","SG9999000459.SGD","LU2251237306.USD","80700","SG9999006597.SGD","00596","BK1186","LU0543330483.HKD","TCEHY","LU2257852520.SGD","00354","LU1251922891.USD","LU1880383440.USD","06069","LU2125910500.SGD","09988","LU0456827905.SGD","IE00BMPRXN33.USD","LU0293314216.USD","00856","LU0561508036.HKD","LU1105468828.SGD","HK0000306701.USD","LU0588545904.SGD","LU0107464264.USD","BABA","LU1366334651.USD","SG9999001069.SGD","89988","HK0000320264.USD","LU1868837565.USD","LU0328353924.USD","LU0540923850.HKD","SG9999014898.SGD","LU0348816934.USD","LU0488056044.USD","LU0577902454.USD","HTCD.SI","HBBD.SI","LU0516422440.USD","LU0605514214.HKD","LU2317271919.USD","00700","LU0165289439.USD"],"gpt_icon":1},{"id":"2533794822","title":"中国软件国际早盘涨逾4% 机构指其云智能及AI业务增长明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2533794822","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533794822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:26","pubTimestamp":1746674760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国软件国际（00354）盘中涨超4%，截至发稿，股价上涨3.53%，现报5.57港元，成交额1.91亿港元。\n　　方正证券此前指出，中软国际云智能及AI业务增长明显，鸿蒙生态核心受益。该行指出，中软国际始终处于开源鸿蒙生态领先地位，在OpenHarmony 社区代码贡献量稳居前位。公司依托KaihongOS+超级设备管理平台KaihongOS Meta，研发了20款自研产品，服务400多家企业，为500多款应用提供迁移服务，接入设备数量达千万级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-08/doc-inevvnky8700867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1155","00354","BK1526","BK1518","BK1586","BK1589"],"gpt_icon":0},{"id":"2533910167","title":"中国软件国际(00354)出现大手买入83.2万股，成交价$5.51，涉资458.432万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:55","pubTimestamp":1746672900,"startTime":"0","endTime":"0","summary":"[大手成交]中国软件国际(00354)在上午10:55出现大手买入，成交量为83.2万，成交价为港币$5.51，涉资458.432万。至目前为止，股价升2.23%，今日最高价为$5.64，而最低价为$5.31，总成交量为3.105千万股，总成交金额港币$1.72亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505088194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00354","BK1518","BK1589","BK1586","BK1155","BK1526"],"gpt_icon":0},{"id":"2533917373","title":"港股异动 | 中国软件国际(00354)盘中涨超4% 华为首款鸿蒙电脑正式亮相 公司鸿蒙生态核心受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917373","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:47","pubTimestamp":1746672443,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国软件国际盘中涨超4%，截至发稿，涨3.16%，报5.55港元，成交额1.61亿港元。消息面上，据科创板日报，在今日举行的鸿蒙电脑技术与生态沟通会上，首款鸿蒙电脑正式亮相，而华为智慧办公将升级为鸿蒙办公。方正证券此前指出，中软国际云智能及AI业务增长明显，鸿蒙生态核心受益。该行指出，中软国际始终处于开源鸿蒙生态领先地位，在OpenHarmony 社区代码贡献量稳居前位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国软件国际(00354)盘中涨超4% 华为首款鸿蒙电脑正式亮相 公司鸿蒙生态核心受益","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00354","BK1518","BK1589","BK1586","BK1155","BK1526"],"gpt_icon":0},{"id":"2533861406","title":"港股异动 | 中国软件国际(00354)再涨超4% 华为鸿蒙PC版发布在即 公司处于开源鸿蒙生态领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861406","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:05","pubTimestamp":1746583526,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国软件国际再涨超4%，截至发稿，涨4.28%，报5.6港元，成交额1.35亿港元。另据报道，4月份之后，所有华为出厂的笔记本或都将采用鸿蒙操作系统，此前华为笔记本仍采用微软Windows操作系统。中软国际始终处于开源鸿蒙生态领先地位，在OpenHarmony 社区代码贡献量稳居前位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK4209","PC","BK1526","BK1586","BK1155","00354","BK1589"],"gpt_icon":0},{"id":"2533489517","title":"中软国际盘中涨超5% 美银证券给予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533489517","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533489517?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:44","pubTimestamp":1746499449,"startTime":"0","endTime":"0","summary":"中软国际盘中涨超5%，截至发稿，股价上涨3.80%，现报5.19港元，成交额1.00亿港元。近日，美银证券发表报告，考虑到增长可见度和估值上的风险回报比，该行首选的“买入”评级股票包括金山软件、中软国际及金蝶国际。美银证券将金山软件目标价由53港元下调至52港元，维持“买入”评级；金山云H股目标价由5.7港元上调至6.8港元，评级“中性”。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611145194ed795c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611145194ed795c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00354","03888"],"gpt_icon":0},{"id":"2533595360","title":"智通决策参考︱5月行情值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595360?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:18","pubTimestamp":1746490719,"startTime":"0","endTime":"0","summary":"2，美国4月非农数据超预期。3，特朗普做预期管理，不断释放各种签署协议的所谓利好。当地时间5月7日，美联储将公布最新利率决议。目前市场一致预期，美联储将按兵不动。可见政策工具箱还有很多值得期待的地方。综上来看，在熬过了四月的关税战之后，形势对我们整体有利，5月行情值得期待。机器人前景值得看好。接下来,备受关注的DS-R2也有望于5月发布。恒生期指结算日2024年05月29号。本周美联储FOMC开会，亚洲货币大涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","BK1109","BK1526","LU1831875114.USD","BK1134","BK1521","BK1516","09880","BK1170","BK1504","BK1163","BK1575","BK1586","LU1211504680.USD","BK1589","00354","BK1588","BK1613","09698","BK1608","LU0326950275.SGD","BK1585","02382","06682","BK1614","BK1183","BK1607","BK1155","BK1610","BK1518","02013"],"gpt_icon":1},{"id":"2531089298","title":"中国软件国际04月30日获主力加仓561.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089298","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000930,"startTime":"0","endTime":"0","summary":"04月30日, 中国软件国际股价涨3.56%，报收4.95元，成交金额1.2亿元，换手率0.88%，振幅3.14%，量比1.34。中国软件国际今日主力资金净流入561.1万元，上一交易日主力净流入188.4万元。该股近5个交易日上涨1.88%，主力资金累计净流出521.2万元；近20日主力资金累计净流出5054.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170702a6ce99da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170702a6ce99da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00354","BK1526","BK1586","BK1155","BK1518"],"gpt_icon":0},{"id":"2527826017","title":"中国软件国际04月16日遭主力抛售691万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527826017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527826017?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791387,"startTime":"0","endTime":"0","summary":"04月16日, 中国软件国际股价跌3.36%，报收4.60元，成交金额9342万元，换手率0.74%，振幅4.41%，量比0.49。中国软件国际今日主力资金净流出691万元，连续3日净流出，上一交易日主力净流出387万元。该股近5个交易日上涨2.90%，主力资金累计净流出1882万元；近20日主力资金累计净流出4907万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173812a6bc6551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173812a6bc6551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","BK1586","00354","BK1518","BK1526","BK1589"],"gpt_icon":0},{"id":"2527449514","title":"中国软件国际(00354.HK)中标昆仑数智2025年数智化服务框架项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449514","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:38","pubTimestamp":1744731480,"startTime":"0","endTime":"0","summary":"中国软件国际(00354.HK) 公布，公司与其他七家供应商中标昆仑数智(中国石油下属信息科技公司)2025年人员外包服务项目及技术服务外包入围项目包三︰全国包咨询服务类，位列第二名；及项目包一：全国包技术开发类，框架总金额6.5亿元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240124113553741_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240124113553741_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434040/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1518","BK1155","00354","BK1589","BK1526","BK1586"],"gpt_icon":0},{"id":"2527942004","title":"中国软件国际中标6.5亿元外包项目 加速数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942004","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 19:08","pubTimestamp":1744715281,"startTime":"0","endTime":"0","summary":"4月15日，中国软件国际（00354）发布公告，近日中标昆仑数智科技有限责任公司2025年人员外包服务项目及技术服务外包入围项目，涉及的框架总金额为6.5亿元。其中全国包技术开发类（不含新疆地区）位列第二名。中标项目将主要助力中国石油的ERP大集中项目、国产ERP自研项目等多个建设项目，加速推进数字化转型进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377518315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1155","BK1589","BK1586","00354","BK1518","BK1526"],"gpt_icon":0},{"id":"2527493236","title":"中国软件国际：中软国际中标昆仑数智2025年数智化服务框架项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493236","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:14","pubTimestamp":1744712048,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨中国软件国际公告，近日，中软国际及其他7家供应商中标昆仑数智科技有限责任公司2025年人员外包服务项目及技术服务外包入围项目包三：全国包咨询服务类，位列第二名；2025年人员外包服务项目及技术服务外包入围项目包一：全国包技术开发类，框架总金额6.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518141897387077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041518141897387077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1586","BK1589","BK1518","BK1155","00354"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00354\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"00354","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-30","symbol":"00354","amount":0.0533,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国软件国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-23"},{"date":"2025-03-28","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00354","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-31","symbol":"00354","amount":0.0811,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"中国软件国际","recordDate":"2024-06-24","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00354\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-13","value":0.012,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-13","value":0.018,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.0215,"currency":"HKD"},{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-10","value":0.0219,"currency":"HKD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-15","value":0.0219,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00354\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1749484800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00354\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00354","date":"2025-07-25","current":25.663771,"percent":0.810219,"low":10.65456,"twenty":14.610063,"median":18.854176,"eighty":25.213536,"high":38.105952,"avg":19.859856,"sd":5.829924,"marketCap":14443352235},"quantilePoints":[{"date":"2020-07-31","current":18.056946,"twenty":12.287687,"median":13.706073,"eighty":15.489876,"marketCap":15145541385},{"date":"2020-08-07","current":18.068006,"twenty":12.309486,"median":13.819168,"eighty":15.790305,"marketCap":15171168359},{"date":"2020-08-14","current":16.591936,"twenty":12.383302,"median":13.984344,"eighty":16.142518,"marketCap":13966700601},{"date":"2020-08-21","current":15.72903,"twenty":12.395428,"median":14.015079,"eighty":16.163191,"marketCap":13300399288},{"date":"2020-08-28","current":15.920966,"twenty":12.401243,"median":14.097353,"eighty":16.163191,"marketCap":14263084284},{"date":"2020-09-04","current":15.553856,"twenty":12.417809,"median":14.206457,"eighty":16.209408,"marketCap":13981407574},{"date":"2020-09-11","current":15.619655,"twenty":12.425329,"median":14.251032,"eighty":16.163191,"marketCap":14055598469},{"date":"2020-09-18","current":16.425988,"twenty":12.455416,"median":14.295876,"eighty":16.226934,"marketCap":14924490010},{"date":"2020-09-25","current":15.990495,"twenty":12.462169,"median":14.492049,"eighty":16.226934,"marketCap":14413377339},{"date":"2020-09-30","current":15.861841,"twenty":12.46706,"median":14.507613,"eighty":16.221602,"marketCap":14365609204},{"date":"2020-10-09","current":16.809465,"twenty":12.520273,"median":14.532777,"eighty":16.261409,"marketCap":15443029895},{"date":"2020-10-16","current":16.760498,"twenty":12.576749,"median":14.732598,"eighty":16.393833,"marketCap":15391724148},{"date":"2020-10-23","current":16.20463,"twenty":12.627122,"median":14.900336,"eighty":16.466295,"marketCap":14904319549},{"date":"2020-10-30","current":15.543153,"twenty":12.637257,"median":14.939357,"eighty":16.444714,"marketCap":14298129204},{"date":"2020-11-06","current":17.267316,"twenty":12.652635,"median":15.037221,"eighty":16.50928,"marketCap":16069909955},{"date":"2020-11-13","current":19.553201,"twenty":12.678831,"median":15.102826,"eighty":16.636645,"marketCap":18212564616},{"date":"2020-11-20","current":19.948424,"twenty":12.708194,"median":15.229684,"eighty":16.752778,"marketCap":18697212694},{"date":"2020-11-27","current":21.986488,"twenty":12.720992,"median":15.249131,"eighty":16.800701,"marketCap":20559281625},{"date":"2020-12-04","current":21.639833,"twenty":12.721434,"median":15.322535,"eighty":16.991949,"marketCap":20380727070},{"date":"2020-12-11","current":20.632941,"twenty":12.744051,"median":15.402617,"eighty":17.106635,"marketCap":19385923120},{"date":"2020-12-18","current":21.763012,"twenty":12.783472,"median":15.47727,"eighty":17.275475,"marketCap":20480845185},{"date":"2020-12-24","current":22.639198,"twenty":12.8013,"median":15.527356,"eighty":17.33337,"marketCap":21327386785},{"date":"2020-12-31","current":25.063873,"twenty":12.80999,"median":15.558138,"eighty":17.417801,"marketCap":23621241446},{"date":"2021-01-08","current":23.203304,"twenty":22.867728,"median":23.620105,"eighty":24.125407,"marketCap":22064697212},{"date":"2021-01-15","current":23.840189,"twenty":23.053281,"median":23.770552,"eighty":24.243193,"marketCap":22638160877},{"date":"2021-01-22","current":29.460351,"twenty":23.352867,"median":24.055472,"eighty":26.432084,"marketCap":27963180625},{"date":"2021-01-29","current":26.936074,"twenty":23.553093,"median":24.342573,"eighty":27.449671,"marketCap":25778557139},{"date":"2021-02-05","current":28.677214,"twenty":23.668592,"median":26.284277,"eighty":28.1087,"marketCap":27280485786},{"date":"2021-02-11","current":28.550164,"twenty":23.756625,"median":26.653795,"eighty":28.308071,"marketCap":27198562405},{"date":"2021-02-19","current":28.623672,"twenty":23.866255,"median":26.936074,"eighty":28.608971,"marketCap":27280485786},{"date":"2021-02-26","current":23.632806,"twenty":23.866255,"median":26.752247,"eighty":28.513056,"marketCap":22474314116},{"date":"2021-03-05","current":22.655845,"twenty":23.728059,"median":26.284277,"eighty":28.359535,"marketCap":21491233547},{"date":"2021-03-12","current":21.888111,"twenty":23.253158,"median":24.74325,"eighty":28.323624,"marketCap":20726615327},{"date":"2021-03-19","current":22.385808,"twenty":22.671788,"median":24.230309,"eighty":28.258308,"marketCap":21190847818},{"date":"2021-03-26","current":22.021463,"twenty":22.368653,"median":24.060828,"eighty":28.225457,"marketCap":20753923120},{"date":"2021-04-01","current":20.359902,"twenty":22.222162,"median":23.993187,"eighty":28.143707,"marketCap":23028899987},{"date":"2021-04-09","current":20.435553,"twenty":22.065154,"median":23.965041,"eighty":28.1087,"marketCap":23165488955},{"date":"2021-04-16","current":20.286448,"twenty":21.480589,"median":23.768774,"eighty":27.942525,"marketCap":23083535575},{"date":"2021-04-23","current":22.19197,"twenty":21.530184,"median":23.620105,"eighty":27.644025,"marketCap":25314992088},{"date":"2021-04-30","current":20.837278,"twenty":21.32763,"median":23.020014,"eighty":27.449671,"marketCap":23867640868},{"date":"2021-05-07","current":19.897749,"twenty":21.026997,"median":22.735561,"eighty":27.125823,"marketCap":22939151407},{"date":"2021-05-14","current":19.673678,"twenty":20.804742,"median":22.604677,"eighty":26.924875,"marketCap":22666066271},{"date":"2021-05-21","current":21.066363,"twenty":20.743325,"median":22.375086,"eighty":26.890725,"marketCap":24277268572},{"date":"2021-05-28","current":23.442015,"twenty":20.792349,"median":22.553509,"eighty":26.771938,"marketCap":27281205066},{"date":"2021-06-04","current":23.223595,"twenty":20.832627,"median":22.686166,"eighty":26.572183,"marketCap":26898885876},{"date":"2021-06-11","current":30.322562,"twenty":20.846002,"median":22.828246,"eighty":26.928608,"marketCap":35118748463},{"date":"2021-06-18","current":31.854149,"twenty":20.870597,"median":23.027875,"eighty":27.533183,"marketCap":36593408197},{"date":"2021-06-25","current":33.11112,"twenty":20.917417,"median":23.172062,"eighty":28.132038,"marketCap":38013450903},{"date":"2021-07-02","current":31.072184,"twenty":20.920547,"median":23.230502,"eighty":28.339177,"marketCap":35610301708},{"date":"2021-07-09","current":33.917915,"twenty":21.047878,"median":23.452576,"eighty":28.677214,"marketCap":38832706310},{"date":"2021-07-16","current":35.254367,"twenty":21.066363,"median":23.626455,"eighty":29.3101,"marketCap":40361983071},{"date":"2021-07-23","current":32.633704,"twenty":21.100571,"median":23.804018,"eighty":29.923306,"marketCap":37358046577},{"date":"2021-07-30","current":33.095031,"twenty":21.121362,"median":23.902615,"eighty":31.072184,"marketCap":38013450903},{"date":"2021-08-06","current":34.080784,"twenty":21.121881,"median":24.015855,"eighty":31.453665,"marketCap":39051174419},{"date":"2021-08-13","current":37.652057,"twenty":21.215395,"median":24.135762,"eighty":32.52336,"marketCap":43202068483},{"date":"2021-08-20","current":31.123777,"twenty":21.402453,"median":24.262519,"eighty":32.827377,"marketCap":35610301708},{"date":"2021-08-27","current":28.277417,"twenty":21.509538,"median":25.428894,"eighty":32.748225,"marketCap":36455417939},{"date":"2021-09-03","current":30.7851,"twenty":21.526439,"median":26.284277,"eighty":32.633704,"marketCap":39704465762},{"date":"2021-09-10","current":29.17295,"twenty":21.53268,"median":26.752247,"eighty":32.52336,"marketCap":37721995904},{"date":"2021-09-17","current":28.44791,"twenty":21.579042,"median":26.936074,"eighty":32.421307,"marketCap":36675692368},{"date":"2021-09-24","current":29.672905,"twenty":21.591846,"median":27.508509,"eighty":32.40683,"marketCap":38272681976},{"date":"2021-09-30","current":29.270454,"twenty":21.697538,"median":27.745616,"eighty":32.073774,"marketCap":37879936446},{"date":"2021-10-08","current":26.804109,"twenty":21.839213,"median":27.52393,"eighty":31.613859,"marketCap":34686569710},{"date":"2021-10-15","current":28.046863,"twenty":21.890449,"median":27.459477,"eighty":31.418483,"marketCap":36319683380},{"date":"2021-10-22","current":30.484122,"twenty":21.909265,"median":27.745616,"eighty":31.323115,"marketCap":39759268163},{"date":"2021-10-29","current":29.170611,"twenty":21.967923,"median":27.881203,"eighty":31.217249,"marketCap":37952028701},{"date":"2021-11-05","current":28.230223,"twenty":22.050591,"median":27.915107,"eighty":31.142083,"marketCap":36789071317},{"date":"2021-11-12","current":29.406409,"twenty":22.10193,"median":27.984809,"eighty":31.10314,"marketCap":38479852725},{"date":"2021-11-19","current":29.671171,"twenty":22.144829,"median":28.085362,"eighty":31.10314,"marketCap":38771366761},{"date":"2021-11-26","current":28.635786,"twenty":22.204047,"median":28.099426,"eighty":31.064276,"marketCap":37430402196},{"date":"2021-12-03","current":27.247288,"twenty":22.234309,"median":28.11232,"eighty":30.945488,"marketCap":35681317981},{"date":"2021-12-10","current":27.067506,"twenty":22.289445,"median":28.066112,"eighty":30.744044,"marketCap":35506409560},{"date":"2021-12-17","current":25.351643,"twenty":22.352636,"median":28.012033,"eighty":30.603125,"marketCap":33232600081},{"date":"2021-12-24","current":21.57277,"twenty":22.352636,"median":27.943691,"eighty":30.469617,"marketCap":28306012876},{"date":"2021-12-31","current":22.474328,"twenty":22.270988,"median":27.907695,"eighty":30.444755,"marketCap":29553106837},{"date":"2022-01-07","current":19.357715,"twenty":20.902683,"median":21.849618,"eighty":22.369265,"marketCap":25358204168},{"date":"2022-01-14","current":18.210634,"twenty":18.467824,"median":20.872385,"eighty":22.199307,"marketCap":23907505989},{"date":"2022-01-21","current":19.624326,"twenty":18.773282,"median":19.624326,"eighty":21.962849,"marketCap":25822427586},{"date":"2022-01-28","current":16.889158,"twenty":18.218886,"median":19.350628,"eighty":21.606889,"marketCap":22166668175},{"date":"2022-02-04","current":17.466884,"twenty":18.053788,"median":19.295366,"eighty":21.44507,"marketCap":22913683483},{"date":"2022-02-11","current":17.965979,"twenty":17.965979,"median":18.868726,"eighty":21.023878,"marketCap":23616018609},{"date":"2022-02-18","current":17.523711,"twenty":17.62601,"median":18.377464,"eighty":20.720891,"marketCap":23147795191},{"date":"2022-02-25","current":15.845261,"twenty":17.414666,"median":18.135623,"eighty":19.803632,"marketCap":20982261886},{"date":"2022-03-04","current":13.917282,"twenty":16.889158,"median":18.050607,"eighty":19.624326,"marketCap":18436297055},{"date":"2022-03-11","current":13.783457,"twenty":15.845261,"median":17.749006,"eighty":19.564455,"marketCap":18231449310},{"date":"2022-03-18","current":14.704938,"twenty":14.799814,"median":17.639818,"eighty":19.357715,"marketCap":19372743889},{"date":"2022-03-25","current":14.770958,"twenty":14.770958,"median":17.523711,"eighty":19.343542,"marketCap":19460535780},{"date":"2022-04-01","current":13.023631,"twenty":14.591698,"median":17.358774,"eighty":19.24719,"marketCap":18231449310},{"date":"2022-04-08","current":12.620972,"twenty":13.898171,"median":17.251348,"eighty":19.112808,"marketCap":17675434002},{"date":"2022-04-14","current":14.107002,"twenty":13.795168,"median":16.786193,"eighty":18.95292,"marketCap":19723911452},{"date":"2022-04-22","current":13.327543,"twenty":13.695997,"median":16.004039,"eighty":18.773282,"marketCap":18285805164},{"date":"2022-04-29","current":13.956027,"twenty":13.525479,"median":15.659868,"eighty":18.590285,"marketCap":18839920472},{"date":"2022-05-06","current":13.484738,"twenty":13.524079,"median":15.449939,"eighty":18.46931,"marketCap":18052493456},{"date":"2022-05-13","current":13.663864,"twenty":13.484738,"median":15.341471,"eighty":18.224388,"marketCap":17965001565},{"date":"2022-05-20","current":15.027903,"twenty":13.515116,"median":15.168689,"eighty":18.210634,"marketCap":20035642979},{"date":"2022-05-27","current":14.945415,"twenty":13.52268,"median":15.130725,"eighty":18.135623,"marketCap":19908381015},{"date":"2022-06-02","current":15.602411,"twenty":13.528278,"median":15.229101,"eighty":18.096257,"marketCap":20895093777},{"date":"2022-06-10","current":16.755214,"twenty":13.542984,"median":15.34151,"eighty":18.060314,"marketCap":22288100029},{"date":"2022-06-17","current":16.118386,"twenty":13.640353,"median":15.41143,"eighty":18.048698,"marketCap":21417471122},{"date":"2022-06-24","current":16.489548,"twenty":13.672634,"median":15.430684,"eighty":17.982268,"marketCap":21997890393},{"date":"2022-06-30","current":17.498605,"twenty":13.706583,"median":15.565283,"eighty":17.881116,"marketCap":23303833754},{"date":"2022-07-08","current":16.979921,"twenty":13.744073,"median":15.670468,"eighty":17.77922,"marketCap":22636351592},{"date":"2022-07-15","current":16.06209,"twenty":13.772055,"median":15.742159,"eighty":17.712701,"marketCap":21214324376},{"date":"2022-07-22","current":16.337018,"twenty":13.795168,"median":15.802307,"eighty":17.667574,"marketCap":21591596903},{"date":"2022-07-29","current":14.716108,"twenty":13.814227,"median":15.83219,"eighty":17.64247,"marketCap":19473066562},{"date":"2022-08-05","current":15.941018,"twenty":13.827879,"median":15.802307,"eighty":17.629619,"marketCap":21040198595},{"date":"2022-08-12","current":16.292603,"twenty":13.839395,"median":15.810713,"eighty":17.600514,"marketCap":21533554976},{"date":"2022-08-19","current":16.102459,"twenty":13.888104,"median":15.881866,"eighty":17.547633,"marketCap":21069219559},{"date":"2022-08-26","current":13.794192,"twenty":13.888104,"median":15.83219,"eighty":17.508647,"marketCap":17905934528},{"date":"2022-09-02","current":12.409062,"twenty":13.799462,"median":15.777662,"eighty":17.479572,"marketCap":16810026076},{"date":"2022-09-09","current":12.692727,"twenty":13.706583,"median":15.742159,"eighty":17.437626,"marketCap":17128836915},{"date":"2022-09-16","current":12.42092,"twenty":13.536331,"median":15.676722,"eighty":17.416739,"marketCap":16607146451},{"date":"2022-09-23","current":12.000989,"twenty":13.484081,"median":15.65271,"eighty":17.398904,"marketCap":15737662343},{"date":"2022-09-30","current":10.65456,"twenty":13.318049,"median":15.565283,"eighty":17.346309,"marketCap":13998694129},{"date":"2022-10-07","current":10.96391,"twenty":13.18617,"median":15.456063,"eighty":17.295322,"marketCap":14404312200},{"date":"2022-10-14","current":11.213632,"twenty":12.939479,"median":15.361154,"eighty":17.262917,"marketCap":14576133022},{"date":"2022-10-21","current":11.84552,"twenty":12.762533,"median":15.340405,"eighty":17.25309,"marketCap":15292053111},{"date":"2022-10-28","current":11.688076,"twenty":12.660149,"median":15.237363,"eighty":17.232866,"marketCap":15062958683},{"date":"2022-11-04","current":12.565733,"twenty":12.574093,"median":15.212862,"eighty":17.162332,"marketCap":16351614844},{"date":"2022-11-11","current":14.417835,"twenty":12.610222,"median":15.12626,"eighty":17.116997,"marketCap":18928927166},{"date":"2022-11-18","current":14.467397,"twenty":12.621128,"median":15.056276,"eighty":17.049773,"marketCap":18928927166},{"date":"2022-11-25","current":13.788854,"twenty":12.628959,"median":14.97193,"eighty":16.961768,"marketCap":17898002237},{"date":"2022-12-02","current":14.379052,"twenty":12.660149,"median":14.933621,"eighty":16.880781,"marketCap":18986200773},{"date":"2022-12-09","current":14.848392,"twenty":12.67217,"median":14.918401,"eighty":16.828863,"marketCap":19788031273},{"date":"2022-12-16","current":14.926185,"twenty":12.684546,"median":14.925931,"eighty":16.745579,"marketCap":19845304880},{"date":"2022-12-23","current":14.426306,"twenty":12.706492,"median":14.893365,"eighty":16.70414,"marketCap":19186658398},{"date":"2022-12-30","current":14.423518,"twenty":12.747786,"median":14.867376,"eighty":16.695449,"marketCap":19416007430},{"date":"2023-01-06","current":15.117897,"twenty":12.764496,"median":14.905883,"eighty":16.686958,"marketCap":20559807574},{"date":"2023-01-13","current":14.297771,"twenty":12.771758,"median":14.893365,"eighty":16.625646,"marketCap":19816337480},{"date":"2023-01-20","current":14.525573,"twenty":12.844073,"median":14.851918,"eighty":16.578844,"marketCap":19959312498},{"date":"2023-01-27","current":15.188395,"twenty":12.889928,"median":14.867376,"eighty":16.573234,"marketCap":20874352613},{"date":"2023-02-03","current":14.240797,"twenty":12.918441,"median":14.848392,"eighty":16.555002,"marketCap":19673362463},{"date":"2023-02-10","current":13.202392,"twenty":13.023631,"median":14.808864,"eighty":16.505471,"marketCap":18129232269},{"date":"2023-02-17","current":12.382435,"twenty":12.862325,"median":14.785881,"eighty":16.500696,"marketCap":16842457108},{"date":"2023-02-24","current":12.173881,"twenty":12.692727,"median":14.73949,"eighty":16.489548,"marketCap":16356342047},{"date":"2023-03-03","current":12.159325,"twenty":12.657789,"median":14.687158,"eighty":16.459535,"marketCap":16442127058},{"date":"2023-03-10","current":11.141937,"twenty":11.320891,"median":11.44233,"eighty":11.603726,"marketCap":14955186872},{"date":"2023-03-17","current":11.520462,"twenty":12.293605,"median":15.33934,"eighty":22.734931,"marketCap":15612871954},{"date":"2023-03-24","current":12.370127,"twenty":12.282668,"median":15.290747,"eighty":22.660659,"marketCap":16956837122},{"date":"2023-03-31","current":16.50292,"twenty":12.284002,"median":15.24683,"eighty":22.522299,"marketCap":14317861069},{"date":"2023-04-06","current":17.166792,"twenty":12.285335,"median":15.249131,"eighty":22.490502,"marketCap":14884226835},{"date":"2023-04-14","current":17.425767,"twenty":12.282668,"median":15.24453,"eighty":22.400414,"marketCap":15123686865},{"date":"2023-04-21","current":16.953464,"twenty":12.282668,"median":15.24453,"eighty":22.32658,"marketCap":14706209703},{"date":"2023-04-28","current":16.806334,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14470031835},{"date":"2023-05-05","current":16.789026,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":14478833242},{"date":"2023-05-12","current":16.049555,"twenty":12.282668,"median":15.24453,"eighty":22.277743,"marketCap":13745803523},{"date":"2023-05-19","current":15.799912,"twenty":12.282668,"median":15.241886,"eighty":22.194447,"marketCap":13341712513},{"date":"2023-05-25","current":15.340234,"twenty":12.284002,"median":15.243208,"eighty":22.159178,"marketCap":12900248236},{"date":"2023-06-02","current":15.527916,"twenty":12.282668,"median":15.23149,"eighty":22.11705,"marketCap":13013798231},{"date":"2023-06-09","current":15.671346,"twenty":12.282668,"median":15.23149,"eighty":22.019864,"marketCap":13115056799},{"date":"2023-06-16","current":17.496399,"twenty":12.282668,"median":15.23149,"eighty":21.90826,"marketCap":14572285333},{"date":"2023-06-23","current":16.309697,"twenty":12.282668,"median":15.23149,"eighty":21.872714,"marketCap":13509822503},{"date":"2023-06-30","current":16.175946,"twenty":12.282668,"median":15.23149,"eighty":21.841036,"marketCap":13277827794},{"date":"2023-07-07","current":16.294081,"twenty":12.284002,"median":15.234427,"eighty":21.836746,"marketCap":13348705935},{"date":"2023-07-14","current":16.619338,"twenty":12.284002,"median":15.234427,"eighty":21.730126,"marketCap":13806222066},{"date":"2023-07-21","current":14.386055,"twenty":12.284002,"median":15.22922,"eighty":21.581326,"marketCap":11895419402},{"date":"2023-07-28","current":15.574441,"twenty":12.284002,"median":15.218277,"eighty":21.516298,"marketCap":12864277091},{"date":"2023-08-04","current":15.483538,"twenty":12.284002,"median":15.218277,"eighty":21.298144,"marketCap":12810451664},{"date":"2023-08-11","current":15.113475,"twenty":12.284002,"median":15.187768,"eighty":21.091335,"marketCap":12433673673},{"date":"2023-08-18","current":22.525344,"twenty":12.284002,"median":15.156266,"eighty":21.073889,"marketCap":13056061086},{"date":"2023-08-25","current":23.210546,"twenty":12.284002,"median":15.156266,"eighty":21.267161,"marketCap":13459856790},{"date":"2023-09-01","current":24.039157,"twenty":12.284002,"median":15.156266,"eighty":21.516298,"marketCap":13998251061},{"date":"2023-09-08","current":27.319442,"twenty":12.284002,"median":15.156266,"eighty":21.585444,"marketCap":15721112730},{"date":"2023-09-15","current":27.239782,"twenty":12.284002,"median":15.173274,"eighty":21.799367,"marketCap":15796811298},{"date":"2023-09-22","current":26.523466,"twenty":12.284002,"median":15.173274,"eighty":21.921009,"marketCap":15314155594},{"date":"2023-09-29","current":25.662808,"twenty":12.285335,"median":15.179348,"eighty":22.099935,"marketCap":14842640177},{"date":"2023-10-06","current":26.043205,"twenty":12.285335,"median":15.187141,"eighty":22.142452,"marketCap":15055437886},{"date":"2023-10-13","current":27.879347,"twenty":12.285335,"median":15.217481,"eighty":22.228236,"marketCap":16092826715},{"date":"2023-10-20","current":26.999315,"twenty":12.286668,"median":15.234427,"eighty":22.364364,"marketCap":15560832444},{"date":"2023-10-27","current":26.318316,"twenty":12.285335,"median":15.255839,"eighty":22.494219,"marketCap":15161836740},{"date":"2023-11-03","current":26.52492,"twenty":12.285335,"median":15.301147,"eighty":22.65745,"marketCap":15321435022},{"date":"2023-11-10","current":26.991063,"twenty":12.285335,"median":15.341471,"eighty":22.829942,"marketCap":15587432157},{"date":"2023-11-17","current":28.301844,"twenty":12.285335,"median":15.374496,"eighty":23.125164,"marketCap":16491822419},{"date":"2023-11-24","current":29.564837,"twenty":12.285335,"median":15.424805,"eighty":23.226358,"marketCap":17369612967},{"date":"2023-12-01","current":29.898019,"twenty":12.285335,"median":15.483538,"eighty":23.486347,"marketCap":17638195803},{"date":"2023-12-08","current":26.714052,"twenty":12.285335,"median":15.527916,"eighty":23.646428,"marketCap":15696132012},{"date":"2023-12-15","current":28.631507,"twenty":12.285335,"median":15.562419,"eighty":23.857641,"marketCap":16919898236},{"date":"2023-12-22","current":26.218042,"twenty":12.288811,"median":15.602411,"eighty":24.020354,"marketCap":15483303103},{"date":"2023-12-29","current":26.84075,"twenty":12.304797,"median":15.648544,"eighty":24.057614,"marketCap":15935564534},{"date":"2024-01-05","current":25.048604,"twenty":12.324427,"median":15.670468,"eighty":24.294541,"marketCap":14766670536},{"date":"2024-01-12","current":23.185823,"twenty":12.382023,"median":15.72903,"eighty":24.294541,"marketCap":13675799380},{"date":"2024-01-19","current":23.416499,"twenty":12.407759,"median":15.777268,"eighty":24.294541,"marketCap":13792888135},{"date":"2024-01-26","current":21.738244,"twenty":12.428638,"median":15.802307,"eighty":24.294541,"marketCap":12754522559},{"date":"2024-02-02","current":19.616267,"twenty":12.450197,"median":15.845261,"eighty":24.294541,"marketCap":11494816628},{"date":"2024-02-09","current":20.901698,"twenty":12.459615,"median":15.883411,"eighty":24.257331,"marketCap":12308376709},{"date":"2024-02-16","current":21.030851,"twenty":12.458999,"median":15.912879,"eighty":24.262519,"marketCap":12387108329},{"date":"2024-02-23","current":22.889233,"twenty":12.458999,"median":15.943354,"eighty":24.262519,"marketCap":13410619399},{"date":"2024-03-01","current":23.412147,"twenty":12.459307,"median":15.98603,"eighty":24.259925,"marketCap":13725545882},{"date":"2024-03-08","current":22.283111,"twenty":12.459307,"median":16.028891,"eighty":24.259925,"marketCap":13069449042},{"date":"2024-03-15","current":23.646398,"twenty":12.459307,"median":16.061122,"eighty":24.494875,"marketCap":13856765250},{"date":"2024-03-22","current":22.233621,"twenty":12.459307,"median":16.102459,"eighty":24.642163,"marketCap":13016961295},{"date":"2024-03-28","current":21.225688,"twenty":12.459307,"median":16.132703,"eighty":24.642163,"marketCap":12387108329},{"date":"2024-04-05","current":15.746775,"twenty":12.457054,"median":16.142129,"eighty":24.720153,"marketCap":12156901214},{"date":"2024-04-12","current":15.571491,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":12028403667},{"date":"2024-04-19","current":14.633876,"twenty":12.458026,"median":16.156148,"eighty":24.697311,"marketCap":11294480375},{"date":"2024-04-26","current":16.01302,"twenty":12.459307,"median":16.145711,"eighty":24.642163,"marketCap":12343669865},{"date":"2024-05-03","current":16.520162,"twenty":12.459307,"median":16.167746,"eighty":24.642163,"marketCap":12712830550},{"date":"2024-05-10","current":15.755226,"twenty":12.460875,"median":16.174178,"eighty":24.642163,"marketCap":12152970887},{"date":"2024-05-17","current":16.113384,"twenty":12.533633,"median":16.174178,"eighty":24.642163,"marketCap":12410995746},{"date":"2024-05-24","current":14.426577,"twenty":12.565737,"median":16.174178,"eighty":24.642163,"marketCap":11086391448},{"date":"2024-05-31","current":13.367057,"twenty":12.619114,"median":16.174178,"eighty":24.642163,"marketCap":10282636869},{"date":"2024-06-07","current":13.55356,"twenty":12.646123,"median":16.174178,"eighty":24.642163,"marketCap":10413174271},{"date":"2024-06-14","current":14.72937,"twenty":12.676859,"median":16.174178,"eighty":24.642163,"marketCap":11306178486},{"date":"2024-06-21","current":13.497004,"twenty":12.7213,"median":16.174178,"eighty":24.642163,"marketCap":10338532579},{"date":"2024-06-28","current":13.668894,"twenty":12.780184,"median":16.174178,"eighty":24.642163,"marketCap":10465854409},{"date":"2024-07-05","current":13.43524,"twenty":12.847964,"median":16.174178,"eighty":24.642163,"marketCap":10284718213},{"date":"2024-07-12","current":14.338423,"twenty":12.925405,"median":16.174178,"eighty":24.642163,"marketCap":10992230684},{"date":"2024-07-19","current":13.268073,"twenty":13.0606,"median":16.174178,"eighty":24.642163,"marketCap":10171861459},{"date":"2024-07-26","current":12.177074,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9370138389},{"date":"2024-08-02","current":11.92355,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":9169707621},{"date":"2024-08-09","current":11.359174,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8793899931},{"date":"2024-08-16","current":12.60946,"twenty":13.072691,"median":16.174178,"eighty":24.642163,"marketCap":8870713993},{"date":"2024-08-23","current":13.106943,"twenty":13.093526,"median":16.174178,"eighty":24.642163,"marketCap":9259663024},{"date":"2024-08-30","current":13.312383,"twenty":13.118021,"median":16.174178,"eighty":24.642163,"marketCap":9467939229},{"date":"2024-09-06","current":12.972008,"twenty":13.131674,"median":16.174178,"eighty":24.642163,"marketCap":9230303024},{"date":"2024-09-13","current":13.196156,"twenty":13.164581,"median":16.174178,"eighty":24.642163,"marketCap":9365217850},{"date":"2024-09-20","current":14.092752,"twenty":13.202392,"median":16.175062,"eighty":24.67447,"marketCap":10061503304},{"date":"2024-09-27","current":16.527628,"twenty":13.252089,"median":16.183041,"eighty":24.67447,"marketCap":11870845922},{"date":"2024-10-04","current":22.52027,"twenty":13.293214,"median":16.202686,"eighty":24.67447,"marketCap":16101545727},{"date":"2024-10-10","current":21.580987,"twenty":13.311853,"median":16.21707,"eighty":24.765836,"marketCap":15330065175},{"date":"2024-10-18","current":22.539329,"twenty":13.362758,"median":16.254883,"eighty":24.788677,"marketCap":15927340441},{"date":"2024-10-25","current":20.427562,"twenty":13.386412,"median":16.296562,"eighty":24.788677,"marketCap":14434152275},{"date":"2024-11-01","current":19.815465,"twenty":13.43524,"median":16.326807,"eighty":24.788677,"marketCap":14011082294},{"date":"2024-11-08","current":22.451436,"twenty":13.484738,"median":16.390601,"eighty":24.788677,"marketCap":15802908094},{"date":"2024-11-15","current":20.08307,"twenty":13.528172,"median":16.423147,"eighty":24.788677,"marketCap":13986195825},{"date":"2024-11-22","current":19.341798,"twenty":13.55356,"median":16.458621,"eighty":24.788677,"marketCap":13463579967},{"date":"2024-11-29","current":19.569433,"twenty":13.629979,"median":16.501808,"eighty":24.788677,"marketCap":13612898783},{"date":"2024-12-06","current":19.472195,"twenty":13.667066,"median":16.543672,"eighty":24.788677,"marketCap":13513352905},{"date":"2024-12-13","current":18.540558,"twenty":13.690109,"median":16.577802,"eighty":24.788677,"marketCap":12841418231},{"date":"2024-12-20","current":18.839625,"twenty":13.714951,"median":16.609586,"eighty":24.788677,"marketCap":12990737047},{"date":"2024-12-27","current":18.673656,"twenty":13.719658,"median":16.634153,"eighty":24.788677,"marketCap":12866304700},{"date":"2025-01-03","current":16.959446,"twenty":13.755123,"median":16.656522,"eighty":24.788677,"marketCap":11696640636},{"date":"2025-01-10","current":16.625519,"twenty":13.773484,"median":16.685009,"eighty":24.788677,"marketCap":11422889472},{"date":"2025-01-17","current":18.095983,"twenty":13.773484,"median":16.731299,"eighty":24.788677,"marketCap":12443234720},{"date":"2025-01-24","current":18.774565,"twenty":13.773484,"median":16.774128,"eighty":24.788677,"marketCap":12990737047},{"date":"2025-01-28","current":18.685348,"twenty":13.773875,"median":16.78192,"eighty":24.765836,"marketCap":12990737047},{"date":"2025-02-07","current":22.597123,"twenty":13.77505,"median":16.819942,"eighty":24.792637,"marketCap":15628702808},{"date":"2025-02-14","current":22.860017,"twenty":13.77505,"median":16.834784,"eighty":24.792637,"marketCap":15802908094},{"date":"2025-02-21","current":23.245108,"twenty":13.77505,"median":16.950245,"eighty":24.792637,"marketCap":16126432197},{"date":"2025-02-28","current":20.334742,"twenty":13.77505,"median":16.979921,"eighty":24.792637,"marketCap":14060855233},{"date":"2025-03-07","current":23.049473,"twenty":13.774658,"median":17.082879,"eighty":24.796597,"marketCap":16001999849},{"date":"2025-03-14","current":21.715242,"twenty":13.786695,"median":17.125839,"eighty":24.796597,"marketCap":15081200480},{"date":"2025-03-21","current":20.469099,"twenty":13.806501,"median":17.176023,"eighty":24.796597,"marketCap":14210174050},{"date":"2025-03-28","current":19.792193,"twenty":13.892631,"median":17.266199,"eighty":24.796597,"marketCap":13712444661},{"date":"2025-04-03","current":22.973786,"twenty":13.968683,"median":17.296063,"eighty":24.796597,"marketCap":12542780597},{"date":"2025-04-11","current":21.475466,"twenty":14.01712,"median":17.394963,"eighty":24.796597,"marketCap":11646867697},{"date":"2025-04-17","current":21.19518,"twenty":14.028966,"median":17.418121,"eighty":24.792637,"marketCap":11522435350},{"date":"2025-04-25","current":21.862967,"twenty":14.114846,"median":17.474736,"eighty":24.800557,"marketCap":11895732392},{"date":"2025-05-02","current":22.756007,"twenty":14.162226,"median":17.514052,"eighty":24.796597,"marketCap":12451165720},{"date":"2025-05-09","current":24.405161,"twenty":14.186847,"median":17.581278,"eighty":24.800557,"marketCap":13447258977},{"date":"2025-05-16","current":24.431533,"twenty":14.191398,"median":17.633828,"eighty":24.907296,"marketCap":13571770634},{"date":"2025-05-23","current":22.615573,"twenty":14.254806,"median":17.696949,"eighty":24.907296,"marketCap":12600579708},{"date":"2025-05-30","current":22.249584,"twenty":14.308434,"median":17.881793,"eighty":24.907296,"marketCap":12451165720},{"date":"2025-06-06","current":22.45928,"twenty":14.374006,"median":18.068006,"eighty":24.907296,"marketCap":12600579708},{"date":"2025-06-13","current":22.228561,"twenty":14.420108,"median":18.135623,"eighty":24.907296,"marketCap":12476068051},{"date":"2025-06-20","current":20.53845,"twenty":14.44669,"median":18.224388,"eighty":24.907296,"marketCap":11504877125},{"date":"2025-06-27","current":21.988363,"twenty":14.47928,"median":18.39087,"eighty":24.874356,"marketCap":12351556394},{"date":"2025-07-04","current":21.632694,"twenty":14.573827,"median":18.557271,"eighty":24.874356,"marketCap":12152337742},{"date":"2025-07-11","current":22.364492,"twenty":14.610063,"median":18.640358,"eighty":24.874356,"marketCap":12550775045},{"date":"2025-07-18","current":25.268603,"twenty":14.610063,"median":18.721457,"eighty":25.054712,"marketCap":14169426589},{"date":"2025-07-25","current":25.663771,"twenty":14.610063,"median":18.854176,"eighty":25.213536,"marketCap":14443352235}],"updateTime":1753589708599}}}