港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鞍钢股份

1.580

+0.0201.28%

成交量：249.38万

成交额：393.46万

市值：148.03亿

市盈率：-1.91

高：1.590

开：1.580

低：1.570

收：1.560

数据加载中...

总览公司新闻公告

智通AH统计|5月9日

鞍钢股份05月08日主力净流入76.4万元散户资金抛售

智通AH统计|5月8日

鞍钢股份05月07日遭主力抛售108.7万元

智通AH统计|5月7日

鞍钢股份收盘上涨3.04%，最新市净率0.47，总市值222.05亿元

鞍钢股份申请免酸洗高表面质量刃具用钢及其制造方法专利，钢板无需酸洗且表面质量较高

鞍钢股份申请低屈服强度抗冲击农机旋耕刀用钢及其制造方法专利，提升农机旋耕刀使用寿命

鞍钢股份取得集成力值校准功能的进口高温拉伸试验机专利，便于检定者安装保证校准准确

智通AH统计|5月1日

港股概念追踪|钢市需求将继续回暖机构看好行业复苏（附概念股）

鞍钢股份(00347)公布一季度业绩归母净亏损约5.54亿元同比收窄66.55%

智通AH统计|4月29日

每日卖空追踪 | 鞍钢股份 04月28日卖空量成交105.6万股，卖空比例为10.68%

鞍钢股份有限公司设备工程部冷轧硅钢厂项目材料检测中标结果

鞍钢股份有限公司中标鞍钢化学科技有限公司高喹啉不溶物焦油项目

山西东方资源发展集团有限公司中标鞍钢股份有限公司原燃料采购项目

沈阳市新开拓热电测控仪表有限公司中标鞍钢股份及鲅鱼圈防爆铂热电阻等项目

安徽皖仪科技股份有限公司中标鞍钢股份颗粒物监测仪等项目

厦门国贸集团股份有限公司中标鞍钢股份港口现货冶金焦炭项目

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00347/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00347\",,,,,undefined,":{"symbol":"00347","market":"HK","secType":"STK","nameCN":"鞍钢股份","latestPrice":1.58,"timestamp":1749456493022,"preClose":1.56,"halted":0,"volume":2493800,"delay":0,"floatShares":1411540000,"shares":9369221258,"eps":-0.8291875451263538,"marketStatus":"未开盘","change":0.02,"latestTime":"06-09 16:08:13","open":1.58,"high":1.59,"low":1.57,"amount":3934578,"amplitude":0.012821,"askPrice":1.58,"askSize":372000,"bidPrice":1.57,"bidSize":248000,"shortable":3,"etf":0,"ttmEps":-0.7012446716449536,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":869673600000,"exchange":"SEHK","adjPreClose":1.56,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.6612909880889267,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000898","market":"SZ","secType":"STK","nameCN":"鞍钢股份","latestPrice":2.35,"timestamp":1749452400000,"preClose":2.35,"halted":0,"volume":22412600,"delay":0,"premium":"-38.46"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00347\",,,,,undefined,":{"symbol":"00347","floatShares":1411540000,"roa":"-4.03%","roe":"-11.75%","lyrEps":-0.829234,"volumeRatio":0.6612909880889267,"shares":9369221258,"dividePrice":0,"high":1.59,"amplitude":0.012821,"preClose":1.56,"low":1.57,"week52Low":1.01,"pbRate":"0.29","psRate":"0.13","week52High":2.13,"institutionHeld":0,"latestPrice":1.58,"committee":-0.2,"eps":-0.8292335449644099,"divideRate":0,"volume":2493800,"delay":0,"ttmEps":-0.7012835737504218,"open":1.58,"prevYearClose":1.47,"prevWeekClose":1.56,"prevMonthClose":1.57,"prevQuarterClose":1.74,"fiveDayClose":1.55,"twentyDayClose":1.59,"sixtyDayClose":2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00347\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月9日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、278.87%、259.68%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.42%、13.22%、15.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1173","LU1105468828.SGD","03678","159982","00187","01057","01033","00323","01349","01988","02359","LU0175139822.USD","01211","03143","02218","00553","LU0516422366.SGD","00338","688981","03328","00042","00347","LU0211977185.USD","00300","02899","00038","002594","01812","03606","02338","HYDD.SI","BK1521","81211","000002","03369","06821","02238","02208","02202","LU1868838027.USD","03968","BYDDY","LU1861219969.SGD","LU0072913022.USD"],"gpt_icon":1},{"id":"2533903874","title":"鞍钢股份05月08日主力净流入76.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692148,"startTime":"0","endTime":"0","summary":"05月08日，鞍钢股份股价收平报1.51元，成交金额847.1万元，换手率0.39%，振幅3.31%，量比0.69。鞍钢股份今日主力资金净流入76.4万元，上一交易日主力净流出108.7万元。该股近5个交易日上涨0.66%，主力资金累计净流入31.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出371.4万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174045a6d77433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174045a6d77433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1568","BK1505","00347","BK1225"],"gpt_icon":0},{"id":"2533787539","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月8日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、326.12%、276.32%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为11.55%、13.43%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","01658","01330","00300","03606","03678","LU2153592121.USD","BYDDY","03328","00553","03369","03143","00568","01812","002594","02611","159982","LU1719994722.HKD","HYDD.SI","IE0008369823.USD","LU0163747925.USD","01057","80883","02218","LU1282649810.SGD","LU0865486749.SGD","02208","00042","00317","02899","03968","399300","LU0469268626.HKD","02238","00939","00883","00187","00338","02359","01349","02338","00323","02865","01211","LU1048484197.HKD","01033","81211","00347"],"gpt_icon":1},{"id":"2533605014","title":"鞍钢股份05月07日遭主力抛售108.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533605014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533605014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605735,"startTime":"0","endTime":"0","summary":"05月07日, 鞍钢股份股价跌0.66%，报收1.51元，成交金额1411.5万元，换手率0.66%，振幅2.63%，量比1.14。鞍钢股份今日主力资金净流出108.7万元，上一交易日主力净流出74.8万元。该股近5个交易日上涨1.34%，主力资金累计净流出36.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出593.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171243a6d620f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171243a6d620f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1505","00347","BK1225","BK1594"],"gpt_icon":0},{"id":"2533673775","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、280.51%、269.87%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为11.93%、13.48%、14.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00347","01057","02727","LU0880133367.SGD","03678","02338","02333","03606","399300","02601","00187","159982","81211","82333","LU2097828557.USD","00338","00300","03968","SG9999007991.SGD","BK1560","00042","03143","01211","03369","01812","00553","06821","00939","06869","02238","IE00BD6J9T35.USD","LU0289960550.SGD","GWLLY","BYDDY","01033","00323","02899","01330","01988","BK1513","06693","HYDD.SI","02359","01349","601633","02218","002594","02208"],"gpt_icon":1},{"id":"2533866576","title":"鞍钢股份收盘上涨3.04%，最新市净率0.47，总市值222.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:26","pubTimestamp":1746520004,"startTime":"0","endTime":"0","summary":"5月6日，鞍钢股份今日收盘2.37元，上涨3.04%，最新市净率0.47，创20天以来新低，总市值222.05亿元。截至2025年一季报，共有8家机构持仓鞍钢股份，其中其他6家、社保1家、基金1家，合计持股数617123.51万股，持股市值147.49亿元。鞍钢股份有限公司的主营业务是黑色金属冶炼及钢压延加工。最新一期业绩显示，2025年一季报，公司实现营业收入250.79亿元，同比-9.89%；净利润-554000000.0元，同比66.55%，销售毛利率0.53%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06162650156118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0028","BK1225","000898","BK0006","BK0183","BK1594","BK1568","BK0201","BK0212","BK1505","BK0187","BK0012","00347","BK0010"],"gpt_icon":0},{"id":"2532386958","title":"鞍钢股份申请免酸洗高表面质量刃具用钢及其制造方法专利，钢板无需酸洗且表面质量较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386958","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 13:42","pubTimestamp":1746250956,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，鞍钢股份有限公司申请一项名为“一种免酸洗高表面质量刃具用钢及其制造方法”的专利，公开号CN119899977A，申请日期为2025年2月。通过天眼查大数据分析，鞍钢股份有限公司共对外投资了52家企业，参与招投标项目5000次，财产线索方面有商标信息5条，专利信息5000条，此外企业还拥有行政许可611个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03134250116776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1568","BK0012","BK0188","BK1225","BK0006","BK0187","BK1594","BK0201","00347","000898","BK0028","BK1505","BK0010","BK0212","BK0183"],"gpt_icon":0},{"id":"2532861583","title":"鞍钢股份申请低屈服强度抗冲击农机旋耕刀用钢及其制造方法专利，提升农机旋耕刀使用寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 13:42","pubTimestamp":1746250946,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，鞍钢股份有限公司申请一项名为“一种低屈服强度抗冲击农机旋耕刀用钢及其制造方法”的专利，公开号CN119899979A，申请日期为2025年2月。专利摘要显示，本发明涉及农机用钢技术领域，具体而言，尤其涉及一种低屈服强度抗冲击农机旋耕刀用钢及其制造方法。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03134250116784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","BK0212","BK1568","BK1505","000898","00347","BK0028","BK0183","BK1594","BK0010","BK0006","BK1225","BK0012","BK0188","BK0187"],"gpt_icon":0},{"id":"2532780155","title":"鞍钢股份取得集成力值校准功能的进口高温拉伸试验机专利，便于检定者安装保证校准准确","url":"https://stock-news.laohu8.com/highlight/detail?id=2532780155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532780155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:02","pubTimestamp":1746234175,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，鞍钢股份有限公司取得一项名为“一种集成力值校准功能的进口高温拉伸试验机”的专利，授权公告号CN 222800540 U，申请日期为2024年5月。通过天眼查大数据分析，鞍钢股份有限公司共对外投资了52家企业，参与招投标项目5000次，财产线索方面有商标信息5条，专利信息5000条，此外企业还拥有行政许可611个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050309144894eb1b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050309144894eb1b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","00347","BK1568","BK1505","BK1594"],"gpt_icon":0},{"id":"2532025044","title":"智通AH统计|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","00187","01988","03145","01812","01088","00991","GWLLY","00300","00728","01658","601318","02359","00338","00323","01211","BYDDY","02318","02238","82318","002594","159982","399300","82333","01033","03143","01330","01057","81211","HYDD.SI","02218","00347","PNGAY","02208","01108","03678","601633","02333","02338","HPAD.SI","00939","00553","01349","02899","00042","03606","01877","06185"],"gpt_icon":1},{"id":"2531402707","title":"港股概念追踪|钢市需求将继续回暖   机构看好行业复苏（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531402707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531402707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978664,"startTime":"0","endTime":"0","summary":"分项指数变化显示，钢铁供需均有上升，钢厂库存加快消耗，但钢材价格震荡走弱，原材料价格继续下行。预计5月份，钢市需求将继续回暖，钢厂生产持续上升，原材料和钢材价格将低位回升。中国钢铁工业协会党委副书记、副会长兼秘书长姜维 29 日在北京举行的信息发布会上表示，一季度，钢铁生产总体保持稳定。2025 年一季度有望成为钢铁行业长期业绩拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1225","BK1594","HSTECH","00323","00347","BK1505","YANG","BK1568","BK4614"],"gpt_icon":1},{"id":"2531753148","title":"鞍钢股份(00347)公布一季度业绩 归母净亏损约5.54亿元 同比收窄66.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753148?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鞍钢股份(00347)公布2025年第一季度业绩，营业收入250.79亿元，同比减少9.89%。归属于上市公司股东的净亏损约5.54亿元，同比收窄66.55%;基本每股亏损0.059元。公告称，净亏损收窄主要原因一是本报告期销售端价格下降幅度同比缩小，采购端价格下降幅度同比扩大，购销剪刀差同比扩大;二是公司系统降本取得一定成效，市场开拓取得实效，产品销售单位利润同比提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","000898","BK1568","BK0028","BK0183","BK0201","BK1225","BK0006","BK0188","BK1594","BK0212","00347","BK1505","BK0187","BK0012"],"gpt_icon":0},{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","03968","01658","HYDD.SI","399300","LU1303224171.USD","IE00BMCWC346.EUR","00956","LU0640798160.USD","BK1205","02866","LU0516422440.USD","01988","LU1813983027.USD","03606","02359","01033","00042","01211","02218","02238","01787","02899","02208","81211","03143","BYDDY","00719","06869","00568","00338","IE0031814852.USD","01812","00347","00323","002594","BK1540","02338","00553","01330","00300","01349","159982","01057","IE0008368742.USD","00670","01108","01877"],"gpt_icon":1},{"id":"2530425196","title":"每日卖空追踪 | 鞍钢股份 04月28日卖空量成交105.6万股，卖空比例为10.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:38","pubTimestamp":1745829500,"startTime":"0","endTime":"0","summary":"鞍钢股份北京时间04月28日，涨2.76%，卖空量成交105.6万股，较上一交易日减少23.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163822a46a24aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163822a46a24aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1225","00347","BK1568","BK1594"],"gpt_icon":0},{"id":"2530485309","title":"鞍钢股份有限公司设备工程部冷轧硅钢厂项目材料检测中标结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485309","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:42","pubTimestamp":1745732522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月26日，北京市鞍钢股份有限公司设备工程部发布了冷轧硅钢厂酸轧拉矫除尘设施改造项目材料检测的中标结果公告。此次公告未披露具体的中标供应商及中标金额。该项目涉及材料检测内容，但更多详细信息需要进一步查询。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042713432894e46d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042713432894e46d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1505","00347","BK1594","BK1225"],"gpt_icon":0},{"id":"2530485306","title":"鞍钢股份有限公司中标鞍钢化学科技有限公司高喹啉不溶物焦油项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485306","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 13:42","pubTimestamp":1745732522,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月26日，鞍钢化学科技有限公司针对高喹啉不溶物焦油项目的采购结果进行了公示。该项目的成交单位为鞍钢股份有限公司，但未披露具体的中标金额。此次采购由鞍钢化学科技有限公司发起，项目编号为NQZ250400221A。公告类型为中标结果，详细信息中提到联系人为王涛。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042713432894e46d55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042713432894e46d55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1225","BK1594","00347","BK1568"],"gpt_icon":0},{"id":"2530122835","title":"山西东方资源发展集团有限公司中标鞍钢股份有限公司原燃料采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122835","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 22:21","pubTimestamp":1745677262,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，鞍钢股份有限公司原燃料采购中心原料采购管理进行了中硅硅锰（Ⅱ级）项目的公开多轮谈判转谈判采购，并于当日完成了成交候选人公示。最终，山西东方资源发展集团有限公司成为该项目的中标单位，中标物料为中硅硅锰（Ⅱ级），规格为10-70,二级。此次公告类型为中标结果，但具体中标金额未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042622222297465ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042622222297465ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1505","BK1594","00347","BK1225"],"gpt_icon":0},{"id":"2530568151","title":"沈阳市新开拓热电测控仪表有限公司中标鞍钢股份及鲅鱼圈防爆铂热电阻等项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530568151","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530568151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:13","pubTimestamp":1745593981,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月24日，鞍钢股份有限公司设备资材采购中心生产备件采购部发布的鞍钢股份及鲅鱼圈防爆铂热电阻等项目中标结果公告显示，沈阳市新开拓热电测控仪表有限公司成为该项目的第一名中标候选人。该项目于2025年04月14日10时00分发布招标公告，并于2025年04月23日08时00分00秒开标，按照法定程序组织了评标。公示期为2025年04月24日08时27分至2025年04月25日08时27分，地点位于辽宁省。其他中标候选人包括海城市中辉测量仪器科技有限公司和辽阳文圣仪表有限公司，三者均符合质量、工期及资格能力要求。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523141794e29fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523141794e29fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1225","BK1505","00347","BK1568"],"gpt_icon":0},{"id":"2530713672","title":"安徽皖仪科技股份有限公司中标鞍钢股份颗粒物监测仪等项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713672","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:07","pubTimestamp":1745586422,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月24日，安徽皖仪科技股份有限公司中标了鞍钢股份有限公司设备资材采购中心生产备件采购部的颗粒物监测仪等项目。该项目进行了公开询比转谈判采购，并于2025年04月22日至2025年04月23日进行了中标候选人公示。此次中标结果已正式公告，但中标金额未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521072194e2834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521072194e2834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688600","BK1568","BK1505","BK1594","00347","BK1225"],"gpt_icon":0},{"id":"2530185970","title":"厦门国贸集团股份有限公司中标鞍钢股份港口现货冶金焦炭项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185970","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:56","pubTimestamp":1745578563,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月24日，厦门国贸集团股份有限公司成功中标鞍钢股份有限公司原燃料采购中心燃料采购管理的港口现货冶金焦炭等项目。该项目于2025年04月23日07时56分00秒至2025年04月24日07时56分00秒进行了成交候选人公示，最终成交结果公告显示，厦门国贸集团股份有限公司成为中标单位，负责供应规格为40-80的港口现货冶金焦炭。此次项目由鞍钢招标有限公司代理，并在相关公告中确认了中标结果。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518564094e25bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518564094e25bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1225","BK1594","600755","00347","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00347\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-31","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743350400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-31","symbol":"00347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725067800000,"name":null,"time":"","dateTimestamp":1725033600000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00347\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-30","value":0.0768,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.2838,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-27","value":0.2503,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-30","value":0.062,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-30","value":0.101,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00347","date":"2025-06-06","current":-3.43414,"percent":0.45329,"low":-66.783974,"twenty":-10.114494,"median":-2.835994,"eighty":13.851626,"high":181.565621,"avg":-0.865818,"sd":27.783382,"marketCap":22612849645},"quantilePoints":[{"date":"2020-06-12","current":13.531742,"twenty":9.344899,"median":10.763349,"eighty":13.629036,"marketCap":24605167706},{"date":"2020-06-19","current":14.070446,"twenty":9.38043,"median":10.839429,"eighty":13.65305,"marketCap":25631351272},{"date":"2020-06-26","current":13.715038,"twenty":9.394041,"median":10.960544,"eighty":13.713897,"marketCap":24961301298},{"date":"2020-07-03","current":14.175024,"twenty":9.410169,"median":13.109414,"eighty":13.717171,"marketCap":25838232197},{"date":"2020-07-10","current":15.289237,"twenty":9.427499,"median":13.210422,"eighty":13.820278,"marketCap":28134983758},{"date":"2020-07-17","current":14.425043,"twenty":9.43865,"median":13.281611,"eighty":13.874444,"marketCap":26586886508},{"date":"2020-07-24","current":14.327566,"twenty":9.463496,"median":13.344931,"eighty":13.9414,"marketCap":26303865735},{"date":"2020-07-31","current":14.596756,"twenty":9.480268,"median":13.368435,"eighty":14.092671,"marketCap":26955372514},{"date":"2020-08-07","current":14.665974,"twenty":9.49111,"median":13.41073,"eighty":14.162346,"marketCap":27112415825},{"date":"2020-08-14","current":14.978421,"twenty":9.533325,"median":13.453233,"eighty":14.248792,"marketCap":27759476156},{"date":"2020-08-21","current":15.028788,"twenty":9.553806,"median":13.48725,"eighty":14.415745,"marketCap":27979194339},{"date":"2020-08-28","current":28.458461,"twenty":9.613582,"median":13.505286,"eighty":14.576657,"marketCap":27693371664},{"date":"2020-09-04","current":27.86823,"twenty":9.645637,"median":13.535853,"eighty":14.666076,"marketCap":27210879657},{"date":"2020-09-11","current":27.972063,"twenty":9.697724,"median":13.553505,"eighty":14.776808,"marketCap":27341528403},{"date":"2020-09-18","current":28.527601,"twenty":9.721435,"median":13.561643,"eighty":14.915503,"marketCap":28154876904},{"date":"2020-09-25","current":27.109644,"twenty":9.761092,"median":13.593702,"eighty":14.973028,"marketCap":26542879482},{"date":"2020-09-30","current":26.98833,"twenty":9.766704,"median":13.630581,"eighty":15.030782,"marketCap":26550141102},{"date":"2020-10-09","current":27.302984,"twenty":9.771157,"median":13.666896,"eighty":15.082466,"marketCap":27246398270},{"date":"2020-10-16","current":28.086974,"twenty":9.807598,"median":13.713612,"eighty":15.221318,"marketCap":28017263026},{"date":"2020-10-23","current":17.277474,"twenty":9.828405,"median":13.7229,"eighty":15.679844,"marketCap":27834358169},{"date":"2020-10-30","current":17.170912,"twenty":9.854914,"median":13.800537,"eighty":17.213537,"marketCap":27666955756},{"date":"2020-11-06","current":18.445313,"twenty":9.873057,"median":13.843877,"eighty":17.516489,"marketCap":30067861711},{"date":"2020-11-13","current":18.702584,"twenty":10.024914,"median":13.879664,"eighty":18.21611,"marketCap":30512849841},{"date":"2020-11-20","current":19.579429,"twenty":10.129008,"median":13.926159,"eighty":18.805016,"marketCap":32143726035},{"date":"2020-11-27","current":21.560164,"twenty":10.325695,"median":13.950288,"eighty":19.53924,"marketCap":35312791060},{"date":"2020-12-04","current":21.013536,"twenty":10.486534,"median":14.09174,"eighty":19.87333,"marketCap":34665129282},{"date":"2020-12-11","current":20.996484,"twenty":10.511075,"median":14.138022,"eighty":20.272701,"marketCap":34554120596},{"date":"2020-12-18","current":21.175263,"twenty":10.569504,"median":14.16547,"eighty":20.548737,"marketCap":34904837343},{"date":"2020-12-24","current":20.7255,"twenty":10.617678,"median":14.187305,"eighty":20.766847,"marketCap":34198696879},{"date":"2020-12-31","current":20.07027,"twenty":10.634454,"median":14.294329,"eighty":20.697762,"marketCap":33131084455},{"date":"2021-01-08","current":21.620998,"twenty":19.99749,"median":20.250791,"eighty":20.492034,"marketCap":36012377752},{"date":"2021-01-15","current":20.211207,"twenty":20.147516,"median":20.303235,"eighty":20.403769,"marketCap":33616432435},{"date":"2021-01-22","current":19.685119,"twenty":19.824795,"median":20.211207,"eighty":20.380158,"marketCap":32727635152},{"date":"2021-01-29","current":18.965222,"twenty":19.710342,"median":20.096917,"eighty":20.354934,"marketCap":31791436343},{"date":"2021-02-05","current":18.415674,"twenty":19.225313,"median":19.888321,"eighty":20.321639,"marketCap":30685321662},{"date":"2021-02-11","current":19.031917,"twenty":18.91607,"median":19.865673,"eighty":20.303931,"marketCap":31757608348},{"date":"2021-02-19","current":20.471582,"twenty":18.96957,"median":19.865673,"eighty":20.305323,"marketCap":34174806643},{"date":"2021-02-26","current":21.57847,"twenty":18.995955,"median":19.928507,"eighty":20.41409,"marketCap":35943447476},{"date":"2021-03-05","current":24.517763,"twenty":19.052256,"median":20.07027,"eighty":21.612492,"marketCap":40737074546},{"date":"2021-03-12","current":25.085204,"twenty":19.147036,"median":20.20511,"eighty":22.328031,"marketCap":41606928302},{"date":"2021-03-19","current":25.296735,"twenty":19.240319,"median":20.299756,"eighty":24.164371,"marketCap":41943817551},{"date":"2021-03-26","current":24.013989,"twenty":19.418143,"median":20.357661,"eighty":24.212987,"marketCap":39641150800},{"date":"2021-04-01","current":18.26255,"twenty":19.133614,"median":20.32537,"eighty":24.221243,"marketCap":42787273128},{"date":"2021-04-09","current":21.145149,"twenty":19.173879,"median":20.352046,"eighty":24.196474,"marketCap":49650253329},{"date":"2021-04-16","current":22.446037,"twenty":19.319513,"median":20.406349,"eighty":24.13319,"marketCap":52904381932},{"date":"2021-04-23","current":23.207901,"twenty":19.457015,"median":20.639914,"eighty":24.049197,"marketCap":54836971781},{"date":"2021-04-30","current":14.122349,"twenty":19.319513,"median":20.651398,"eighty":23.867929,"marketCap":53969772086},{"date":"2021-05-07","current":15.104614,"twenty":18.978267,"median":20.419251,"eighty":23.624123,"marketCap":58097598722},{"date":"2021-05-14","current":13.039615,"twenty":18.58288,"median":20.361672,"eighty":23.335341,"marketCap":50122240945},{"date":"2021-05-21","current":12.874081,"twenty":18.426599,"median":20.32537,"eighty":23.153467,"marketCap":49499595748},{"date":"2021-05-28","current":12.750274,"twenty":16.307097,"median":20.250791,"eighty":23.026635,"marketCap":49506618687},{"date":"2021-06-04","current":12.38933,"twenty":14.515255,"median":20.161288,"eighty":22.859344,"marketCap":47877096193},{"date":"2021-06-11","current":12.976287,"twenty":14.151823,"median":20.00115,"eighty":22.693868,"marketCap":50141658965},{"date":"2021-06-18","current":12.245105,"twenty":13.373543,"median":19.888321,"eighty":22.655625,"marketCap":46932590386},{"date":"2021-06-25","current":13.072203,"twenty":12.988953,"median":19.79759,"eighty":22.595104,"marketCap":50071126140},{"date":"2021-07-02","current":12.465161,"twenty":12.874081,"median":19.706139,"eighty":22.57628,"marketCap":47662509369},{"date":"2021-07-09","current":12.734669,"twenty":12.750274,"median":19.495887,"eighty":22.463045,"marketCap":48644226263},{"date":"2021-07-16","current":13.791886,"twenty":12.76053,"median":19.167168,"eighty":22.446037,"marketCap":52681527941},{"date":"2021-07-23","current":14.392097,"twenty":12.766974,"median":18.986964,"eighty":22.407268,"marketCap":54968895397},{"date":"2021-07-30","current":14.493567,"twenty":12.766974,"median":18.863917,"eighty":22.404632,"marketCap":55542436916},{"date":"2021-08-06","current":12.800591,"twenty":12.766974,"median":18.56708,"eighty":22.148269,"marketCap":48936136930},{"date":"2021-08-13","current":14.49563,"twenty":12.768287,"median":18.42933,"eighty":22.130079,"marketCap":55491706602},{"date":"2021-08-20","current":14.337672,"twenty":12.800591,"median":17.635175,"eighty":22.021629,"marketCap":54731474041},{"date":"2021-08-27","current":7.125466,"twenty":12.800591,"median":15.486258,"eighty":21.879482,"marketCap":57349829930},{"date":"2021-09-03","current":7.560185,"twenty":12.750274,"median":15.104614,"eighty":21.870968,"marketCap":60873421931},{"date":"2021-09-10","current":8.763217,"twenty":12.708177,"median":14.548391,"eighty":21.717537,"marketCap":70741518439},{"date":"2021-09-17","current":7.708487,"twenty":12.614991,"median":14.493567,"eighty":21.674639,"marketCap":62043114927},{"date":"2021-09-24","current":7.105098,"twenty":12.545852,"median":14.430599,"eighty":21.631726,"marketCap":57213092987},{"date":"2021-09-30","current":6.550032,"twenty":12.466026,"median":14.338938,"eighty":21.595481,"marketCap":52919982416},{"date":"2021-10-08","current":6.351672,"twenty":12.391423,"median":14.322985,"eighty":21.549344,"marketCap":51315024744},{"date":"2021-10-15","current":6.202012,"twenty":12.247021,"median":14.287666,"eighty":21.376016,"marketCap":50140296946},{"date":"2021-10-22","current":6.056857,"twenty":12.167129,"median":14.152013,"eighty":20.952242,"marketCap":49318348031},{"date":"2021-10-29","current":4.686506,"twenty":8.931398,"median":14.00367,"eighty":20.653694,"marketCap":46614684004},{"date":"2021-11-05","current":4.154484,"twenty":8.259398,"median":13.898349,"eighty":20.572581,"marketCap":41390980007},{"date":"2021-11-12","current":4.097581,"twenty":7.763312,"median":13.791273,"eighty":20.45065,"marketCap":40992378093},{"date":"2021-11-19","current":4.081194,"twenty":7.645337,"median":13.573787,"eighty":20.408929,"marketCap":40770660261},{"date":"2021-11-26","current":4.122642,"twenty":7.367113,"median":13.246177,"eighty":20.384587,"marketCap":41197906846},{"date":"2021-12-03","current":4.197852,"twenty":6.773646,"median":13.183283,"eighty":20.363597,"marketCap":42027049477},{"date":"2021-12-10","current":4.20808,"twenty":6.527231,"median":13.137785,"eighty":20.348837,"marketCap":42201386934},{"date":"2021-12-17","current":4.350165,"twenty":6.362484,"median":13.072203,"eighty":20.3291,"marketCap":43596146801},{"date":"2021-12-24","current":4.174119,"twenty":6.279871,"median":13.007951,"eighty":20.303931,"marketCap":41871814761},{"date":"2021-12-31","current":4.095847,"twenty":6.122136,"median":12.9556,"eighty":20.289963,"marketCap":41176021456},{"date":"2022-01-07","current":4.366956,"twenty":4.078581,"median":4.100102,"eighty":4.201678,"marketCap":43734822334},{"date":"2022-01-14","current":4.255937,"twenty":4.090912,"median":4.205986,"eighty":4.371459,"marketCap":42715808661},{"date":"2022-01-21","current":4.336095,"twenty":4.0984,"median":4.255937,"eighty":4.380975,"marketCap":43619961002},{"date":"2022-01-28","current":3.861602,"twenty":4.090912,"median":4.22821,"eighty":4.371459,"marketCap":38747540090},{"date":"2022-02-04","current":3.868876,"twenty":4.071188,"median":4.205986,"eighty":4.366956,"marketCap":38801491508},{"date":"2022-02-11","current":4.367355,"twenty":4.08351,"median":4.228896,"eighty":4.366956,"marketCap":43889278188},{"date":"2022-02-18","current":4.383788,"twenty":4.095847,"median":4.241324,"eighty":4.366956,"marketCap":44270790401},{"date":"2022-02-25","current":4.186942,"twenty":4.100102,"median":4.253752,"eighty":4.366956,"marketCap":42387126569},{"date":"2022-03-04","current":4.378035,"twenty":4.114962,"median":4.27001,"eighty":4.367355,"marketCap":44338666902},{"date":"2022-03-11","current":4.071139,"twenty":4.095847,"median":4.255937,"eighty":4.366956,"marketCap":41168312386},{"date":"2022-03-18","current":3.895636,"twenty":4.069552,"median":4.22821,"eighty":4.366026,"marketCap":39236514757},{"date":"2022-03-25","current":3.934623,"twenty":3.941539,"median":4.186942,"eighty":4.357977,"marketCap":39630857124},{"date":"2022-04-01","current":4.67571,"twenty":3.983315,"median":4.200647,"eighty":4.366956,"marketCap":39868506051},{"date":"2022-04-08","current":4.964067,"twenty":3.985624,"median":4.22821,"eighty":4.379328,"marketCap":42345590722},{"date":"2022-04-14","current":4.96527,"twenty":3.99218,"median":4.254845,"eighty":4.388547,"marketCap":42285797326},{"date":"2022-04-22","current":4.686318,"twenty":4.012369,"median":4.27001,"eighty":4.444336,"marketCap":39164175963},{"date":"2022-04-29","current":4.600645,"twenty":4.049509,"median":4.284265,"eighty":4.46452,"marketCap":37731054566},{"date":"2022-05-06","current":4.542344,"twenty":4.06892,"median":4.286965,"eighty":4.601895,"marketCap":36943473243},{"date":"2022-05-13","current":4.487647,"twenty":4.069552,"median":4.290708,"eighty":4.600645,"marketCap":35845560775},{"date":"2022-05-20","current":4.539545,"twenty":4.071139,"median":4.314643,"eighty":4.542344,"marketCap":36768863555},{"date":"2022-05-27","current":4.583973,"twenty":4.071188,"median":4.336095,"eighty":4.591988,"marketCap":37096510555},{"date":"2022-06-02","current":4.727121,"twenty":4.081046,"median":4.357977,"eighty":4.600957,"marketCap":38460268184},{"date":"2022-06-10","current":4.674575,"twenty":4.09338,"median":4.366491,"eighty":4.628064,"marketCap":37777062766},{"date":"2022-06-17","current":4.562522,"twenty":4.099251,"median":4.378035,"eighty":4.628064,"marketCap":36831092499},{"date":"2022-06-24","current":4.240679,"twenty":4.11199,"median":4.378124,"eighty":4.614884,"marketCap":34369301241},{"date":"2022-06-30","current":4.212302,"twenty":4.121991,"median":4.367155,"eighty":4.609258,"marketCap":34080539612},{"date":"2022-07-08","current":4.165094,"twenty":4.141913,"median":4.360355,"eighty":4.60449,"marketCap":33733286201},{"date":"2022-07-15","current":3.890618,"twenty":4.110357,"median":4.336209,"eighty":4.602332,"marketCap":31218261797},{"date":"2022-07-22","current":3.918583,"twenty":4.082321,"median":4.32435,"eighty":4.60127,"marketCap":31463275217},{"date":"2022-07-29","current":3.903017,"twenty":4.069236,"median":4.295918,"eighty":4.595451,"marketCap":31376527466},{"date":"2022-08-05","current":3.786647,"twenty":3.986533,"median":4.286965,"eighty":4.59068,"marketCap":30363486019},{"date":"2022-08-12","current":3.921139,"twenty":3.957312,"median":4.281014,"eighty":4.586526,"marketCap":31484766277},{"date":"2022-08-19","current":3.888724,"twenty":3.932578,"median":4.261358,"eighty":4.584119,"marketCap":30911946750},{"date":"2022-08-26","current":7.864165,"twenty":3.920117,"median":4.256986,"eighty":4.584119,"marketCap":30806871361},{"date":"2022-09-02","current":7.4893,"twenty":3.92129,"median":4.262256,"eighty":4.60127,"marketCap":29233048065},{"date":"2022-09-09","current":7.734912,"twenty":3.926263,"median":4.284343,"eighty":4.617793,"marketCap":30076807989},{"date":"2022-09-16","current":7.29967,"twenty":3.931556,"median":4.287377,"eighty":4.651112,"marketCap":28122112409},{"date":"2022-09-23","current":7.316461,"twenty":3.936871,"median":4.301128,"eighty":4.675256,"marketCap":27645700756},{"date":"2022-09-30","current":6.92461,"twenty":3.940762,"median":4.326486,"eighty":4.689889,"marketCap":26215052796},{"date":"2022-10-07","current":6.96567,"twenty":3.94353,"median":4.336209,"eighty":4.731249,"marketCap":26368981771},{"date":"2022-10-14","current":7.070189,"twenty":3.953433,"median":4.360355,"eighty":4.861157,"marketCap":26480758903},{"date":"2022-10-21","current":6.975395,"twenty":3.96152,"median":4.367155,"eighty":4.965029,"marketCap":25946802813},{"date":"2022-10-28","current":-52.878265,"twenty":3.96152,"median":4.378035,"eighty":6.666564,"marketCap":23979556283},{"date":"2022-11-04","current":-53.992819,"twenty":3.935747,"median":4.366491,"eighty":6.3324,"marketCap":24723249793},{"date":"2022-11-11","current":-56.798589,"twenty":3.919094,"median":4.357977,"eighty":5.041371,"marketCap":26239781986},{"date":"2022-11-18","current":-57.064563,"twenty":3.911841,"median":4.332358,"eighty":4.965029,"marketCap":26272343538},{"date":"2022-11-25","current":-58.622549,"twenty":3.899729,"median":4.304937,"eighty":4.959715,"marketCap":26775511538},{"date":"2022-12-02","current":-58.447987,"twenty":3.891622,"median":4.289249,"eighty":4.926913,"marketCap":27156518478},{"date":"2022-12-09","current":-61.035139,"twenty":3.88272,"median":4.284421,"eighty":4.864837,"marketCap":28621990065},{"date":"2022-12-16","current":-59.940556,"twenty":3.862903,"median":4.27001,"eighty":4.861157,"marketCap":28043127832},{"date":"2022-12-23","current":-56.674044,"twenty":3.84591,"median":4.258035,"eighty":4.851458,"marketCap":26523151015},{"date":"2022-12-30","current":-56.937221,"twenty":3.812954,"median":4.254845,"eighty":4.842604,"marketCap":26970047389},{"date":"2023-01-06","current":-58.232993,"twenty":3.731205,"median":4.241357,"eighty":4.803459,"marketCap":27867211427},{"date":"2023-01-13","current":-58.380962,"twenty":-52.085317,"median":4.228582,"eighty":4.751101,"marketCap":28472331709},{"date":"2023-01-20","current":-60.876385,"twenty":-53.474317,"median":4.218645,"eighty":4.729185,"marketCap":29434581414},{"date":"2023-01-27","current":-60.962421,"twenty":-55.187592,"median":4.213327,"eighty":4.727121,"marketCap":29482211192},{"date":"2023-02-03","current":-61.201686,"twenty":-56.649905,"median":4.190225,"eighty":4.725469,"marketCap":29751192359},{"date":"2023-02-10","current":-60.458586,"twenty":-56.937221,"median":4.186465,"eighty":4.692269,"marketCap":29213358444},{"date":"2023-02-17","current":-60.934148,"twenty":-57.446218,"median":4.175381,"eighty":4.686318,"marketCap":29164656918},{"date":"2023-02-24","current":-64.969608,"twenty":-57.503139,"median":4.159906,"eighty":4.685125,"marketCap":30715959224},{"date":"2023-03-03","current":-66.783974,"twenty":-57.715259,"median":4.15207,"eighty":4.678478,"marketCap":31777338033},{"date":"2023-03-10","current":-64.820416,"twenty":-66.159224,"median":-65.961208,"eighty":-65.411034,"marketCap":30615379632},{"date":"2023-03-17","current":-64.166589,"twenty":4.190467,"median":6.049413,"eighty":13.849689,"marketCap":30599799012},{"date":"2023-03-24","current":-62.987442,"twenty":4.185072,"median":6.020823,"eighty":13.849689,"marketCap":30382352458},{"date":"2023-03-31","current":-63.671272,"twenty":4.170735,"median":5.996565,"eighty":13.847751,"marketCap":30477607640},{"date":"2023-04-06","current":-62.268604,"twenty":4.164168,"median":5.989122,"eighty":13.845814,"marketCap":29786964695},{"date":"2023-04-14","current":179.306337,"twenty":4.162317,"median":5.9741,"eighty":13.923043,"marketCap":31966269220},{"date":"2023-04-21","current":175.145269,"twenty":4.162317,"median":5.9741,"eighty":13.952531,"marketCap":31208383728},{"date":"2023-04-28","current":-18.093302,"twenty":4.157017,"median":5.971339,"eighty":14.09205,"marketCap":30256055562},{"date":"2023-05-05","current":-18.281085,"twenty":4.15257,"median":5.928021,"eighty":14.09205,"marketCap":30620199060},{"date":"2023-05-12","current":-18.811116,"twenty":4.138125,"median":5.888998,"eighty":14.09205,"marketCap":31291017596},{"date":"2023-05-19","current":-17.853201,"twenty":4.124681,"median":5.870919,"eighty":14.09205,"marketCap":29279994065},{"date":"2023-05-25","current":-16.558832,"twenty":4.115131,"median":5.859276,"eighty":14.09143,"marketCap":27045423081},{"date":"2023-06-02","current":-17.451922,"twenty":4.104479,"median":5.821685,"eighty":14.092671,"marketCap":28407444492},{"date":"2023-06-09","current":-17.268005,"twenty":4.088163,"median":5.75729,"eighty":14.092671,"marketCap":28067520060},{"date":"2023-06-16","current":-17.294062,"twenty":4.072259,"median":5.742674,"eighty":14.092671,"marketCap":27975250560},{"date":"2023-06-23","current":-16.632274,"twenty":4.06892,"median":5.706876,"eighty":14.092671,"marketCap":26757982903},{"date":"2023-06-30","current":-16.770094,"twenty":4.038614,"median":5.682679,"eighty":14.092671,"marketCap":26735655127},{"date":"2023-07-07","current":-16.98601,"twenty":4.007421,"median":5.675618,"eighty":14.09205,"marketCap":27027050410},{"date":"2023-07-14","current":-17.097794,"twenty":3.996034,"median":5.675618,"eighty":14.09205,"marketCap":27586664916},{"date":"2023-07-21","current":-16.861983,"twenty":3.984808,"median":5.665715,"eighty":14.09205,"marketCap":27079749603},{"date":"2023-07-28","current":-18.413116,"twenty":3.966448,"median":5.644388,"eighty":14.09205,"marketCap":29539162063},{"date":"2023-08-04","current":-18.812532,"twenty":3.936871,"median":5.610863,"eighty":14.09205,"marketCap":30230091867},{"date":"2023-08-11","current":-17.914914,"twenty":3.923309,"median":5.579607,"eighty":14.09205,"marketCap":28625153973},{"date":"2023-08-18","current":-17.515738,"twenty":3.91622,"median":5.55417,"eighty":14.09205,"marketCap":27786953233},{"date":"2023-08-25","current":-16.896371,"twenty":3.909046,"median":5.531281,"eighty":14.09205,"marketCap":26817622941},{"date":"2023-09-01","current":-8.686093,"twenty":3.898414,"median":5.531281,"eighty":14.09205,"marketCap":27274346042},{"date":"2023-09-08","current":-8.510239,"twenty":3.889482,"median":5.531281,"eighty":14.09205,"marketCap":26407576110},{"date":"2023-09-15","current":-8.703358,"twenty":3.878157,"median":5.531281,"eighty":14.09205,"marketCap":27216231888},{"date":"2023-09-22","current":-8.661959,"twenty":3.856122,"median":5.531281,"eighty":14.09205,"marketCap":26968343388},{"date":"2023-09-29","current":-8.341929,"twenty":3.84086,"median":5.529082,"eighty":14.09143,"marketCap":26016495925},{"date":"2023-10-06","current":-8.3016,"twenty":3.826923,"median":5.529082,"eighty":14.09143,"marketCap":25878322150},{"date":"2023-10-13","current":-8.107282,"twenty":3.81101,"median":5.529082,"eighty":14.09143,"marketCap":25234830163},{"date":"2023-10-20","current":-7.812812,"twenty":3.786329,"median":5.526883,"eighty":14.090809,"marketCap":24280790847},{"date":"2023-10-27","current":-8.063411,"twenty":3.775989,"median":5.529082,"eighty":14.09143,"marketCap":25048854720},{"date":"2023-11-03","current":-10.66449,"twenty":3.762332,"median":5.529082,"eighty":14.09143,"marketCap":24598434098},{"date":"2023-11-10","current":-10.511245,"twenty":3.720849,"median":5.529082,"eighty":14.09143,"marketCap":24239895055},{"date":"2023-11-17","current":-10.698507,"twenty":-0.933014,"median":5.529082,"eighty":14.09143,"marketCap":24894252308},{"date":"2023-11-24","current":-10.825497,"twenty":-7.974945,"median":5.529082,"eighty":14.09143,"marketCap":25397120371},{"date":"2023-12-01","current":-10.546127,"twenty":-8.099634,"median":5.529082,"eighty":14.09143,"marketCap":24844300706},{"date":"2023-12-08","current":-10.311495,"twenty":-8.290816,"median":5.529082,"eighty":14.09143,"marketCap":24193377514},{"date":"2023-12-15","current":-10.189675,"twenty":-8.355819,"median":5.529082,"eighty":14.09143,"marketCap":24045612873},{"date":"2023-12-22","current":-9.970053,"twenty":-8.509533,"median":5.529082,"eighty":14.09143,"marketCap":23511634740},{"date":"2023-12-29","current":-10.080669,"twenty":-8.543501,"median":5.529082,"eighty":14.09143,"marketCap":23899245340},{"date":"2024-01-05","current":-10.204407,"twenty":-8.632045,"median":5.529082,"eighty":14.09143,"marketCap":24021982643},{"date":"2024-01-12","current":-9.977967,"twenty":-8.683143,"median":5.529082,"eighty":14.09143,"marketCap":23501428414},{"date":"2024-01-19","current":-9.508302,"twenty":-9.510087,"median":5.529082,"eighty":14.09143,"marketCap":22364449808},{"date":"2024-01-26","current":-10.02595,"twenty":-9.746438,"median":5.529082,"eighty":14.09143,"marketCap":23490228147},{"date":"2024-02-02","current":-9.24934,"twenty":-9.846404,"median":5.529082,"eighty":14.09143,"marketCap":21643046882},{"date":"2024-02-09","current":-10.158944,"twenty":-9.897474,"median":5.518232,"eighty":14.08624,"marketCap":23888549374},{"date":"2024-02-16","current":-10.176779,"twenty":-9.95846,"median":5.526883,"eighty":14.090809,"marketCap":23935661743},{"date":"2024-02-23","current":-10.137544,"twenty":-10.005219,"median":5.526883,"eighty":14.090809,"marketCap":23717687160},{"date":"2024-03-01","current":-10.161147,"twenty":-10.044959,"median":5.522557,"eighty":14.090188,"marketCap":23787734004},{"date":"2024-03-08","current":-10.190255,"twenty":-10.052708,"median":5.522557,"eighty":14.090188,"marketCap":23866487155},{"date":"2024-03-15","current":-10.164434,"twenty":-10.093786,"median":5.522557,"eighty":14.090188,"marketCap":23784938307},{"date":"2024-03-22","current":-9.848855,"twenty":-10.106244,"median":5.522557,"eighty":14.090188,"marketCap":23025400099},{"date":"2024-03-28","current":-9.58317,"twenty":-10.106244,"median":5.522557,"eighty":14.090188,"marketCap":22332603992},{"date":"2024-04-05","current":-6.624825,"twenty":-10.112431,"median":5.531281,"eighty":14.09205,"marketCap":23350380887},{"date":"2024-04-12","current":-6.712166,"twenty":-10.110369,"median":5.522557,"eighty":14.09143,"marketCap":23671663536},{"date":"2024-04-19","current":-6.734216,"twenty":-10.110369,"median":5.522557,"eighty":14.09143,"marketCap":23729148926},{"date":"2024-04-26","current":-6.537088,"twenty":-10.106244,"median":5.514576,"eighty":14.090188,"marketCap":23006137062},{"date":"2024-05-03","current":-4.395578,"twenty":-10.106244,"median":5.506349,"eighty":14.090188,"marketCap":22616230690},{"date":"2024-05-10","current":-4.381184,"twenty":-10.106244,"median":5.474456,"eighty":14.090188,"marketCap":22595688140},{"date":"2024-05-17","current":-4.43564,"twenty":-10.106244,"median":5.453741,"eighty":14.090188,"marketCap":22842959820},{"date":"2024-05-24","current":-4.237156,"twenty":-10.106244,"median":5.372658,"eighty":14.090188,"marketCap":21770959004},{"date":"2024-05-31","current":-4.217109,"twenty":-10.106244,"median":5.164276,"eighty":14.090188,"marketCap":21690010038},{"date":"2024-06-07","current":-4.135204,"twenty":-10.106244,"median":5.088377,"eighty":14.090188,"marketCap":21242367874},{"date":"2024-06-14","current":-4.098037,"twenty":-10.106244,"median":4.996066,"eighty":14.090188,"marketCap":21032155922},{"date":"2024-06-21","current":-3.992048,"twenty":-10.106244,"median":4.958101,"eighty":14.090188,"marketCap":20445299858},{"date":"2024-06-28","current":-3.883765,"twenty":-10.106244,"median":4.924288,"eighty":14.090188,"marketCap":19882476429},{"date":"2024-07-05","current":-4.016092,"twenty":-10.106244,"median":4.858627,"eighty":14.090188,"marketCap":20555447779},{"date":"2024-07-12","current":-3.998457,"twenty":-10.106244,"median":4.729701,"eighty":14.090188,"marketCap":20495248350},{"date":"2024-07-19","current":-3.923155,"twenty":-10.106244,"median":4.685721,"eighty":14.090188,"marketCap":20109638324},{"date":"2024-07-26","current":-3.859465,"twenty":-10.106244,"median":4.66393,"eighty":14.090188,"marketCap":19856670976},{"date":"2024-08-02","current":-3.959786,"twenty":-10.106244,"median":4.625609,"eighty":14.090188,"marketCap":20360940145},{"date":"2024-08-09","current":-3.941562,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":20402315858},{"date":"2024-08-16","current":-3.865741,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":20017628063},{"date":"2024-08-23","current":-3.708118,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":19282578646},{"date":"2024-08-30","current":-3.704926,"twenty":-10.106244,"median":4.609711,"eighty":14.090188,"marketCap":19395316437},{"date":"2024-09-06","current":-3.677577,"twenty":-10.106244,"median":4.594893,"eighty":14.090188,"marketCap":18602528639},{"date":"2024-09-13","current":-3.489299,"twenty":-10.106244,"median":4.564819,"eighty":14.090188,"marketCap":17603948212},{"date":"2024-09-20","current":-3.511082,"twenty":-10.108306,"median":4.539545,"eighty":14.090809,"marketCap":17820070546},{"date":"2024-09-27","current":-4.25881,"twenty":-10.108306,"median":4.49884,"eighty":14.090809,"marketCap":21745072099},{"date":"2024-10-04","current":-4.700975,"twenty":-10.108306,"median":4.487647,"eighty":14.090809,"marketCap":23893693984},{"date":"2024-10-10","current":-4.547654,"twenty":-10.106244,"median":4.461104,"eighty":14.090188,"marketCap":22964741383},{"date":"2024-10-18","current":-4.464398,"twenty":-10.108306,"median":4.388773,"eighty":14.090809,"marketCap":22426767586},{"date":"2024-10-25","current":-4.514603,"twenty":-10.108306,"median":4.378035,"eighty":14.090809,"marketCap":22677529410},{"date":"2024-11-01","current":-3.51007,"twenty":-10.108306,"median":4.360355,"eighty":14.090809,"marketCap":23877371331},{"date":"2024-11-08","current":-3.618162,"twenty":-10.108306,"median":4.328621,"eighty":14.090809,"marketCap":24501024866},{"date":"2024-11-15","current":-3.329164,"twenty":-10.108306,"median":4.302256,"eighty":14.090809,"marketCap":22305302416},{"date":"2024-11-22","current":-3.330772,"twenty":-10.108306,"median":4.284421,"eighty":14.090809,"marketCap":22305509401},{"date":"2024-11-29","current":-3.394707,"twenty":-10.108306,"median":4.270132,"eighty":14.090809,"marketCap":22718414389},{"date":"2024-12-06","current":-3.741534,"twenty":-10.108306,"median":4.255937,"eighty":14.090809,"marketCap":24980505799},{"date":"2024-12-13","current":-3.642323,"twenty":-10.108306,"median":4.228896,"eighty":14.090809,"marketCap":24270128635},{"date":"2024-12-20","current":-3.487126,"twenty":-10.108306,"median":4.220111,"eighty":14.090809,"marketCap":23133035658},{"date":"2024-12-27","current":-3.493812,"twenty":-10.108306,"median":4.20808,"eighty":14.090809,"marketCap":23159405288},{"date":"2025-01-03","current":-3.236885,"twenty":-10.108306,"median":4.194663,"eighty":14.090809,"marketCap":21477321215},{"date":"2025-01-10","current":-3.140061,"twenty":-10.108306,"median":4.184448,"eighty":14.090809,"marketCap":20755935359},{"date":"2025-01-17","current":-3.290951,"twenty":-10.108306,"median":4.166111,"eighty":14.090809,"marketCap":21770874247},{"date":"2025-01-24","current":-3.272881,"twenty":-10.108306,"median":4.153321,"eighty":14.090809,"marketCap":21787010494},{"date":"2025-01-28","current":-3.237089,"twenty":-10.106244,"median":4.150908,"eighty":14.090188,"marketCap":21661673825},{"date":"2025-02-07","current":-3.406769,"twenty":-10.110369,"median":4.12779,"eighty":14.09143,"marketCap":22668140242},{"date":"2025-02-14","current":-3.335087,"twenty":-10.110369,"median":4.109183,"eighty":14.09143,"marketCap":22180483553},{"date":"2025-02-21","current":-3.34867,"twenty":-10.110369,"median":4.089678,"eighty":14.09143,"marketCap":22350255896},{"date":"2025-02-28","current":-3.549593,"twenty":-10.110369,"median":4.071163,"eighty":14.09143,"marketCap":23613212946},{"date":"2025-03-07","current":-3.778272,"twenty":-10.112431,"median":4.036674,"eighty":14.09205,"marketCap":25235383371},{"date":"2025-03-14","current":-3.632811,"twenty":-10.112431,"median":3.996166,"eighty":14.09205,"marketCap":24272663042},{"date":"2025-03-21","current":-3.641531,"twenty":-10.112431,"median":3.96119,"eighty":14.09205,"marketCap":24321373550},{"date":"2025-03-28","current":-3.489809,"twenty":-10.112431,"median":3.929511,"eighty":14.09205,"marketCap":23260877258},{"date":"2025-04-03","current":-3.047207,"twenty":-10.112431,"median":3.918565,"eighty":14.09205,"marketCap":23180408883},{"date":"2025-04-11","current":-2.798461,"twenty":-10.112431,"median":3.908263,"eighty":14.09205,"marketCap":21146745954},{"date":"2025-04-17","current":-2.778636,"twenty":-10.110369,"median":3.898125,"eighty":14.09143,"marketCap":21047308788},{"date":"2025-04-25","current":-2.839633,"twenty":-10.114494,"median":3.886364,"eighty":14.092671,"marketCap":21527926917},{"date":"2025-05-02","current":-3.369942,"twenty":-10.112431,"median":3.868876,"eighty":14.082291,"marketCap":21641079964},{"date":"2025-05-09","current":-3.46173,"twenty":-10.114494,"median":3.854298,"eighty":13.926488,"marketCap":22386588901},{"date":"2025-05-16","current":-3.438588,"twenty":-10.114494,"median":3.778351,"eighty":13.889392,"marketCap":22418609221},{"date":"2025-05-23","current":-3.485975,"twenty":-10.114494,"median":0.427045,"eighty":13.851626,"marketCap":22795537597},{"date":"2025-05-30","current":-3.438456,"twenty":-10.114494,"median":-2.779899,"eighty":13.851626,"marketCap":22583654569},{"date":"2025-06-06","current":-3.43414,"twenty":-10.114494,"median":-2.835994,"eighty":13.851626,"marketCap":22612849645}],"updateTime":1749501378483}}}