港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

延长石油国际

0.375

0.000

成交量：91.75万

成交额：34.96万

市值：4.13亿

市盈率：7.62

高：0.390

开：0.370

低：0.370

收：0.375

数据加载中...

总览公司新闻资讯公告

延长石油国际(00346)股价大幅上升30.882%，现价港币$0.445

阿斯达克财经

延长石油国际(00346)股价上升9.375%，现价港币$0.35

阿斯达克财经

反制西方国家限价普京延长石油禁供措施

延长石油国际盘中异动早盘大幅拉升6.45%报0.330港元

延长石油国际盘中异动下午盘急速下挫6.06%报0.310港元

延长石油榆林可可盖煤业等取得利用乏风余热进行保温的热交换设备专利

延长石油国际06月02日主力净流入15.5万元散户资金抛售

陕西兴化集团及延长石油兴化化工将对多项维修项目实行单一来源采购

陕天然气：公司拟与延长石油财务有限公司签署的《金融服务协议》

延长石油国际盘中异动早盘快速上涨5.26%报0.300港元

延长石油国际盘中异动大幅上涨5.56%报0.285港元

延长石油国际盘中异动大幅下挫6.78%

延长石油国际盘中异动下午盘急速下跌8.33%报0.275港元

延长石油国际盘中异动大幅上涨5.26%

延长石油国际盘中异动股价大涨6.67%

延长石油国际盘中异动股价大涨7.27%报0.295港元

延长石油国际(00346)股价下跌5.263%，现价港币$0.27

阿斯达克财经

浙江挺宇流体设备股份有限公司中标陕西延长石油物资集团采购项目

延长石油国际盘中异动下午盘大幅下挫5.36%报0.265港元

延长石油国际盘中异动快速下挫5.45%报0.260港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00346/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00346","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","market":"HK","secType":"STK","nameCN":"延长石油国际","latestPrice":0.375,"timestamp":1751616518027,"preClose":0.375,"halted":0,"volume":917500,"delay":0,"floatShares":1100102803,"shares":1100102803,"eps":0.049202,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":0.37,"high":0.39,"low":0.37,"amount":349615,"amplitude":0.053333,"askPrice":0.375,"askSize":25000,"bidPrice":0.37,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.049202,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.375,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.6541423071905135,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00346\",,,,,undefined,":{"symbol":"00346","floatShares":1100102803,"roa":"2.17%","roe":"4.20%","lyrEps":0.049202,"volumeRatio":0.6541423071905135,"shares":1100102803,"dividePrice":0,"high":0.39,"amplitude":0.053333,"preClose":0.375,"low":0.37,"week52Low":0.226,"pbRate":"0.33","psRate":"0.01","week52High":0.61,"institutionHeld":0,"latestPrice":0.375,"committee":0.795918,"eps":0.049202,"divideRate":0,"volume":917500,"delay":0,"ttmEps":0.049202,"open":0.37,"prevYearClose":0.26,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.4,"twentyDayClose":0.33,"sixtyDayClose":0.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00346\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543527494","title":"延长石油国际(00346)股价大幅上升30.882%，现价港币$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:55","pubTimestamp":1749779700,"startTime":"0","endTime":"0","summary":"[上升股]延长石油国际(00346) 股价在上午09:55比前收市价大幅上升30.882%，现股价为港币$0.445。至目前为止，今日最高价为$0.445，而最低价为$0.36。总成交量为203.4万股，总成交金额为港币$83.819万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250613694/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2542370894","title":"延长石油国际(00346)股价上升9.375%，现价港币$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370894","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542370894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:45","pubTimestamp":1749624300,"startTime":"0","endTime":"0","summary":"[上升股]延长石油国际(00346) 股价在下午02:45比前收市价上升9.375%，现股价为港币$0.35。至目前为止，今日最高价为$0.35，而最低价为$0.315。总成交量为40.1万股，总成交金额为港币$13.396万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506113279/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00346","BK1562","BK1159"],"gpt_icon":0},{"id":"2542317651","title":"反制西方国家限价 普京延长石油禁供措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317651","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:13","pubTimestamp":1749561221,"startTime":"0","endTime":"0","summary":"据央视新闻，记者当地时间10日获悉，俄总统普京已签署命令，宣布把针对俄石油和石油产品设置价格上限的反制措施延长至2025年12月31日。普京2022年12月27日签署总统令，要求禁止向在合同中直接或间接使用设置价格上限机制的外国法人和个人供应俄石油和石油产品。这一总统令2023年2月1日起生效，有效期多次延长。欧盟成员国2022年12月初就对俄海运石油出口设置每桶60美元的价格上限达成协议，七国集团和澳大利亚宣布将与欧盟实施同样限价政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610211900951658b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610211900951658b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2542387552","title":"延长石油国际盘中异动 早盘大幅拉升6.45%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:20","pubTimestamp":1749435633,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时20分，延长石油国际股票出现波动，股价大幅拉升6.45%。截至发稿，该股报0.330港元/股，成交量10万股，换手率0.01%，振幅6.45%。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.16%。其相关个股中，阳光油砂、延长石油国际、联合能源集团涨幅较大，振幅较大的相关个股有阳光油砂、延长石油国际、联合能源集团，振幅分别为12.09%、6.45%、6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609102033951410b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609102033951410b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2541833817","title":"延长石油国际盘中异动 下午盘急速下挫6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:34","pubTimestamp":1749191668,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘14时34分，延长石油国际股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.310港元/股，成交量9.5万股，换手率0.01%，振幅10.61%。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.10%。天眼查资料显示，陕西延长石油榆林可可盖煤业有限公司，成立于2019年，位于榆林市，是一家以从事燃气生产和供应业为主的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060614342895110094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060614342895110094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2541076970","title":"延长石油榆林可可盖煤业等取得利用乏风余热进行保温的热交换设备专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076970?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:38","pubTimestamp":1749170301,"startTime":"0","endTime":"0","summary":"金融界2025年6月6日消息，国家知识产权局信息显示，陕西延长石油榆林可可盖煤业有限公司、陕西省煤田地质集团有限公司取得一项名为“一种利用乏风余热进行保温的热交换设备”的专利，授权公告号CN119737814B，申请日期为2025年03月。通过天眼查大数据分析，陕西延长石油榆林可可盖煤业有限公司共对外投资了1家企业，参与招投标项目993次，专利信息44条，此外企业还拥有行政许可19个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606083951a49c1cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606083951a49c1cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00346","BK1159","BK1562"],"gpt_icon":0},{"id":"2540476659","title":"延长石油国际06月02日主力净流入15.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852145,"startTime":"0","endTime":"0","summary":"06月02日, 延长石油国际股价涨1.67%，报收0.30元，成交金额19.4万元，换手率0.06%，振幅3.33%，量比5.43。延长石油国际今日主力资金净流入15.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.51%，主力资金累计净流入15.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入15.5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162617a6f6d169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602162617a6f6d169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2539794752","title":"陕西兴化集团及延长石油兴化化工将对多项维修项目实行单一来源采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2539794752","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539794752?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:27","pubTimestamp":1748622422,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月29日，陕西省陕西兴化集团有限责任公司与陕西延长石油兴化化工有限公司发布招标公告，将对多个维修及点检项目实行单一来源采购方式。此次采购涉及SAMSON仪控阀维修、ORBINOX三连杆阀维修、气动轨道球阀维修以及康吉森TRICONITCC控制系统点检等项目。拟定供应商分别为陕西禾瑞诚智控科技有限公司、陕西铭宝机电科技有限公司、西安驰瑞机电设备有限公司和北京康吉森自动化技术股份有限公司。公示期限为2025年05月29日至2025年06月04日。详细信息已在《陕西采购与招标网》上发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002737976b5e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531002737976b5e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2539218659","title":"陕天然气：公司拟与延长石油财务有限公司签署的《金融服务协议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218659","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:03","pubTimestamp":1748567003,"startTime":"0","endTime":"0","summary":"公司拟与延长石油财务有限公司签署的《金融服务协议》，其中信贷服务利率以中国人民银行所公布的最新贷款市场报价利率为依据，原则上不高于公司在其他国内主要商业银行同类同期同档次贷款利率。目前，公司经营情况稳定，天然气运销总量和主营业务保持良好态势，如有相关计划方案，公司将及时履行披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091634a6f289cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091634a6f289cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2538541776","title":"延长石油国际盘中异动 早盘快速上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538541776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538541776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:51","pubTimestamp":1748400678,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘10时51分，延长石油国际股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.300港元/股，成交量21.5万股，换手率0.02%，振幅5.26%。资金方面，该股资金流入6.3675万港元，流出0港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.08%。其相关个股中，中能控股、延长石油国际、元亨燃气涨幅较大，振幅较大的相关个股有中能控股、延长石油国际、阳光油砂，振幅分别为8.89%、5.26%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105118a48f21a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528105118a48f21a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2538178546","title":"延长石油国际盘中异动 大幅上涨5.56%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:51","pubTimestamp":1748245895,"startTime":"0","endTime":"0","summary":"2025年05月26日临近收盘15时51分，延长石油国际股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.285港元/股，成交量5.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.5675万港元，流出0港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，中港石油、域高国际控股、中国煤层气涨幅较大，振幅较大的相关个股有元亨燃气、中港石油、域高国际控股，振幅分别为17.39%、17.17%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261551359765add1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261551359765add1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2536668272","title":"延长石油国际盘中异动 大幅下挫6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:31","pubTimestamp":1747708294,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时31分，延长石油国际股票出现波动，股价快速跳水6.78%。截至发稿，该股报0.275港元/股，成交量5000股，换手率0.00%，振幅0.00%。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，百能国际能源、中港石油、中信资源涨幅较大，振幅较大的相关个股有百能国际能源、长盈集团(控股)、阳光油砂，振幅分别为4.65%、3.87%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103134a484c512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520103134a484c512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1159","00346"],"gpt_icon":0},{"id":"2536573231","title":"延长石油国际盘中异动 下午盘急速下跌8.33%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536573231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536573231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 13:22","pubTimestamp":1747632130,"startTime":"0","endTime":"0","summary":"2025年05月19日下午盘13时22分，延长石油国际股票出现异动，股价急速跳水8.33%。截至发稿，该股报0.275港元/股，成交量3.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出9625港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，F8企业、中国石油化工股份、中国海洋石油涨幅较大，振幅较大的相关个股有阳光油砂、元亨燃气、中港石油，振幅分别为12.07%、5.00%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913221094fb1e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051913221094fb1e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00346","BK1562","BK1159"],"gpt_icon":0},{"id":"2535723853","title":"延长石油国际盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:15","pubTimestamp":1747275318,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时15分，延长石油国际股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.300港元/股，成交量5000股，换手率0.00%，振幅0.00%。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.06%。其相关个股中，长盈集团(控股)、中信资源、中港石油涨幅较大，振幅较大的相关个股有阳光油砂、长盈集团(控股)、联合能源集团，振幅分别为14.52%、8.86%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510151894f76113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510151894f76113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2535210754","title":"延长石油国际盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535210754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535210754?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:44","pubTimestamp":1747100641,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时44分，延长石油国际股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，TL NATURAL GAS、CGII HLDGS、阳光油砂涨幅较大，振幅较大的相关个股有阳光油砂、CGII HLDGS、TL NATURAL GAS，振幅分别为9.43%、8.70%、7.35%。延长石油国际公司简介：延长石油国际有限公司是一家主要从事石油业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094401a47c0a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094401a47c0a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00346","BK1159","BK1562"],"gpt_icon":0},{"id":"2534213595","title":"延长石油国际盘中异动 股价大涨7.27%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:31","pubTimestamp":1747035060,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时31分，延长石油国际股票出现波动，股价快速拉升7.27%。截至发稿，该股报0.295港元/股，成交量13万股，换手率0.01%，振幅3.64%。资金方面，该股资金流入3.815万港元，流出0港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.22%。其相关个股中，裕丰昌控股、联合能源集团、TL NATURAL GAS涨幅较大，振幅较大的相关个股有裕丰昌控股、金泰丰国际控股、联合能源集团，振幅分别为32.97%、17.65%、14.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215310194f4305e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051215310194f4305e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2533621306","title":"延长石油国际(00346)股价下跌5.263%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621306","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621306?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:24","pubTimestamp":1746599040,"startTime":"0","endTime":"0","summary":"[下跌股]延长石油国际(00346) 股价在下午02:24比前收市价下跌5.263%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.27。总成交量为2万股，总成交金额为港币$5400。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071479/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1159","BK1562","00346"],"gpt_icon":0},{"id":"2530414173","title":"浙江挺宇流体设备股份有限公司中标陕西延长石油物资集团采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414173","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 01:49","pubTimestamp":1745689742,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月25日，陕西延长石油物资集团有限责任公司在陕西省进行的炼化公司榆炼用控制闸阀采购项目竞争性谈判已结束。根据谈判小组评审结论，浙江挺宇流体设备股份有限公司成为第一候选成交供应商，响应报价为818,000元（含税）。第二和第三候选成交供应商分别为浙江德卡控制阀仪表有限公司和浙江中德自控科技股份有限公司，报价分别为890,000元和840,000元（均含税）。该项目公示期为3日，若有异议需在公示期内提交书面资料。采购人联系方式为：张甍，地址位于西安市科技二路75号延长石油办公楼二楼。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042701501494e3ea50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042701501494e3ea50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2529682542","title":"延长石油国际盘中异动 下午盘大幅下挫5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:02","pubTimestamp":1745391758,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时02分，延长石油国际股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3975港元。延长石油国际股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，TL NATURAL GAS、阳光油砂、中港石油涨幅较大，振幅较大的相关个股有中港石油、TL NATURAL GAS、百能国际能源，振幅分别为16.25%、13.79%、11.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150238a4638284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423150238a4638284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","00346","BK1562"],"gpt_icon":0},{"id":"2529135362","title":"延长石油国际盘中异动 快速下挫5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285450,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时30分，延长石油国际股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.260港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。延长石油国际股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，中能控股、阳光油砂、中国海洋石油-R涨幅较大，振幅较大的相关个股有联合能源集团、中国海洋石油、中国石油股份，振幅分别为1.28%、0.59%、0.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209305094dd6f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042209305094dd6f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1159","BK1562","00346"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00346\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"00346","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00346","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"market":"HK","date":"2023-05-12","symbol":"00346","defaultRemindTime":1683855000000,"type":"split","dateTimestamp":1683820800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00346\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00346\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00346\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00346","date":"2025-07-04","current":7.621537,"percent":0.988636,"low":-5.072902,"twenty":-2.278231,"median":-1.26756,"eighty":2.574113,"high":12.3977,"avg":0.065561,"sd":2.764336,"marketCap":412538551},"quantilePoints":[{"date":"2020-07-10","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.149574,"marketCap":1155107944},{"date":"2020-07-17","current":-2.561788,"twenty":-24.460241,"median":-2.561788,"eighty":-1.149574,"marketCap":1136772897},{"date":"2020-07-24","current":-2.603107,"twenty":-24.460241,"median":-2.603107,"eighty":-1.155048,"marketCap":1155107944},{"date":"2020-07-31","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.182418,"marketCap":1008427570},{"date":"2020-08-07","current":-2.272554,"twenty":-24.460241,"median":-2.561788,"eighty":-1.204315,"marketCap":1008427570},{"date":"2020-08-14","current":-2.148596,"twenty":-24.460241,"median":-2.520469,"eighty":-1.310533,"marketCap":953422430},{"date":"2020-08-21","current":-2.189915,"twenty":-24.353892,"median":-2.520469,"eighty":-1.751933,"marketCap":971757476},{"date":"2020-08-28","current":-2.049133,"twenty":-23.928496,"median":-2.47915,"eighty":-1.848498,"marketCap":953422430},{"date":"2020-09-04","current":-1.930913,"twenty":-23.928496,"median":-2.45849,"eighty":-1.938794,"marketCap":898417289},{"date":"2020-09-11","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-18","current":-1.930913,"twenty":-23.928496,"median":-2.43783,"eighty":-1.930913,"marketCap":898417289},{"date":"2020-09-25","current":-1.852101,"twenty":-23.928496,"median":-2.396511,"eighty":-1.930913,"marketCap":861747196},{"date":"2020-09-30","current":-1.891507,"twenty":-23.928496,"median":-2.396511,"eighty":-1.923032,"marketCap":880082243},{"date":"2020-10-09","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.891507,"marketCap":568386448},{"date":"2020-10-16","current":-1.221598,"twenty":-23.928496,"median":-2.355192,"eighty":-1.845289,"marketCap":568386448},{"date":"2020-10-23","current":-1.379224,"twenty":-23.928496,"median":-2.313873,"eighty":-1.284648,"marketCap":641726635},{"date":"2020-10-30","current":-1.221598,"twenty":-23.928496,"median":-2.313873,"eighty":-1.221598,"marketCap":568386448},{"date":"2020-11-06","current":-1.300411,"twenty":-23.60945,"median":-2.293214,"eighty":-1.245242,"marketCap":605056542},{"date":"2020-11-13","current":-1.339817,"twenty":-23.077706,"median":-2.272554,"eighty":-1.261005,"marketCap":623391588},{"date":"2020-11-20","current":-1.379224,"twenty":-22.545961,"median":-2.272554,"eighty":-1.261005,"marketCap":641726635},{"date":"2020-11-27","current":-1.41863,"twenty":-22.333263,"median":-2.272554,"eighty":-1.284649,"marketCap":660061682},{"date":"2020-12-04","current":-1.576256,"twenty":-22.333263,"median":-2.251894,"eighty":-1.300411,"marketCap":733401869},{"date":"2020-12-11","current":-1.536849,"twenty":-21.69517,"median":-2.189915,"eighty":-1.300411,"marketCap":715066822},{"date":"2020-12-18","current":-1.300411,"twenty":-21.269775,"median":-2.189915,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-24","current":-1.300411,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":605056542},{"date":"2020-12-31","current":-1.379224,"twenty":-21.269775,"median":-2.148596,"eighty":-1.300411,"marketCap":641726635},{"date":"2021-01-08","current":-1.379224,"twenty":-1.394986,"median":-1.379224,"eighty":-1.379224,"marketCap":641726635},{"date":"2021-01-15","current":-1.458037,"twenty":-1.434393,"median":-1.379224,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-01-22","current":-1.497443,"twenty":-1.497443,"median":-1.41863,"eighty":-1.379224,"marketCap":696731775},{"date":"2021-01-29","current":-1.458037,"twenty":-1.497443,"median":-1.458037,"eighty":-1.379224,"marketCap":678396729},{"date":"2021-02-05","current":-1.852101,"twenty":-1.513205,"median":-1.458037,"eighty":-1.379224,"marketCap":861747196},{"date":"2021-02-11","current":-1.930913,"twenty":-1.710238,"median":-1.497443,"eighty":-1.379224,"marketCap":898417289},{"date":"2021-02-19","current":-2.561416,"twenty":-1.836338,"median":-1.497443,"eighty":-1.387105,"marketCap":1191778037},{"date":"2021-02-26","current":-4.098265,"twenty":-2.309215,"median":-1.497443,"eighty":-1.41863,"marketCap":1906844860},{"date":"2021-03-05","current":-3.82242,"twenty":-2.95548,"median":-1.536849,"eighty":-1.41863,"marketCap":1778499533},{"date":"2021-03-12","current":-3.980046,"twenty":-3.546576,"median":-1.694475,"eighty":-1.426511,"marketCap":1851839720},{"date":"2021-03-19","current":-3.585982,"twenty":-3.727845,"median":-1.773288,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-03-26","current":-2.257996,"twenty":-3.656914,"median":-1.91121,"eighty":-1.458037,"marketCap":1796834579},{"date":"2021-04-01","current":-2.050629,"twenty":-3.625388,"median":-1.990771,"eighty":-1.458037,"marketCap":1631819159},{"date":"2021-04-09","current":-2.096711,"twenty":-3.601744,"median":-2.050629,"eighty":-1.458037,"marketCap":1668489252},{"date":"2021-04-16","current":-2.07367,"twenty":-3.562338,"median":-2.039109,"eighty":-1.481681,"marketCap":1650154205},{"date":"2021-04-23","current":-2.027589,"twenty":-3.546576,"median":-2.027589,"eighty":-1.497443,"marketCap":1613484112},{"date":"2021-04-30","current":-2.050629,"twenty":-3.475644,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-07","current":-1.958466,"twenty":-3.404712,"median":-2.027589,"eighty":-1.497443,"marketCap":1558478972},{"date":"2021-05-14","current":-2.050629,"twenty":-3.341662,"median":-2.027589,"eighty":-1.497443,"marketCap":1631819159},{"date":"2021-05-21","current":-1.935426,"twenty":-3.247087,"median":-2.027589,"eighty":-1.497443,"marketCap":1540143925},{"date":"2021-05-28","current":-1.866303,"twenty":-3.152512,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-04","current":-1.866303,"twenty":-3.089462,"median":-1.981507,"eighty":-1.497443,"marketCap":1485138785},{"date":"2021-06-11","current":-1.820222,"twenty":-2.994886,"median":-1.981507,"eighty":-1.513205,"marketCap":1448468691},{"date":"2021-06-18","current":-1.728059,"twenty":-2.95548,"median":-1.958466,"eighty":-1.552612,"marketCap":1375128504},{"date":"2021-06-25","current":-1.612855,"twenty":-2.797854,"median":-1.946946,"eighty":-1.557557,"marketCap":1283453271},{"date":"2021-07-02","current":-1.589814,"twenty":-2.797854,"median":-1.935426,"eighty":-1.589814,"marketCap":1265118224},{"date":"2021-07-09","current":-1.47461,"twenty":-2.561416,"median":-1.930913,"eighty":-1.536849,"marketCap":1173442990},{"date":"2021-07-16","current":-1.497651,"twenty":-2.40379,"median":-1.912385,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-07-23","current":-1.336365,"twenty":-2.257996,"median":-1.889344,"eighty":-1.497443,"marketCap":1063432710},{"date":"2021-07-30","current":-1.313324,"twenty":-2.211915,"median":-1.866303,"eighty":-1.47461,"marketCap":1045097663},{"date":"2021-08-06","current":-1.566773,"twenty":-2.211915,"median":-1.852101,"eighty":-1.458037,"marketCap":1246783177},{"date":"2021-08-13","current":-1.47461,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1173442990},{"date":"2021-08-20","current":-1.336365,"twenty":-2.096711,"median":-1.843262,"eighty":-1.458037,"marketCap":1063432710},{"date":"2021-08-27","current":-1.521072,"twenty":-2.096711,"median":-1.831742,"eighty":-1.451569,"marketCap":1100102803},{"date":"2021-09-03","current":-1.597125,"twenty":-2.07367,"median":-1.820222,"eighty":-1.451569,"marketCap":1155107944},{"date":"2021-09-10","current":-2.180203,"twenty":-2.096711,"median":-1.820222,"eighty":-1.458037,"marketCap":1576814019},{"date":"2021-09-17","current":-2.281607,"twenty":-2.205554,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-24","current":-2.281607,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1650154205},{"date":"2021-09-30","current":-2.205554,"twenty":-2.211915,"median":-1.843262,"eighty":-1.458037,"marketCap":1595149065},{"date":"2021-10-08","current":-2.281607,"twenty":-2.230905,"median":-1.847681,"eighty":-1.467981,"marketCap":1650154205},{"date":"2021-10-15","current":-2.1295,"twenty":-2.230905,"median":-1.866303,"eighty":-1.47461,"marketCap":1540143925},{"date":"2021-10-22","current":-2.104149,"twenty":-2.223309,"median":-1.889344,"eighty":-1.47461,"marketCap":1521808878},{"date":"2021-10-29","current":-2.002744,"twenty":-2.211915,"median":-1.901946,"eighty":-1.47461,"marketCap":1448468691},{"date":"2021-11-05","current":-1.749232,"twenty":-2.211915,"median":-1.889344,"eighty":-1.47461,"marketCap":1265118224},{"date":"2021-11-12","current":-1.673179,"twenty":-2.209371,"median":-1.871145,"eighty":-1.47461,"marketCap":1210113084},{"date":"2021-11-19","current":-1.647827,"twenty":-2.205554,"median":-1.866303,"eighty":-1.47461,"marketCap":1191778037},{"date":"2021-11-26","current":-1.546423,"twenty":-2.205554,"median":-1.843262,"eighty":-1.483743,"marketCap":1118437850},{"date":"2021-12-03","current":-1.647827,"twenty":-2.205554,"median":-1.843262,"eighty":-1.497443,"marketCap":1191778037},{"date":"2021-12-10","current":-1.546423,"twenty":-2.195414,"median":-1.843262,"eighty":-1.497443,"marketCap":1118437850},{"date":"2021-12-17","current":-1.49572,"twenty":-2.180203,"median":-1.820222,"eighty":-1.49572,"marketCap":1081767757},{"date":"2021-12-24","current":-1.394316,"twenty":-2.180203,"median":-1.808701,"eighty":-1.47461,"marketCap":1008427570},{"date":"2021-12-31","current":-1.26756,"twenty":-2.180203,"median":-1.773935,"eighty":-1.47461,"marketCap":916752336},{"date":"2022-01-07","current":-1.216857,"twenty":-1.26756,"median":-1.26756,"eighty":-1.232068,"marketCap":880082243},{"date":"2022-01-14","current":-1.26756,"twenty":-1.26756,"median":-1.26756,"eighty":-1.216857,"marketCap":916752336},{"date":"2022-01-21","current":-1.039399,"twenty":-1.26756,"median":-1.242208,"eighty":-1.156015,"marketCap":751736916},{"date":"2022-01-28","current":-1.06475,"twenty":-1.26756,"median":-1.204182,"eighty":-1.079961,"marketCap":770071962},{"date":"2022-02-04","current":-1.115452,"twenty":-1.26756,"median":-1.178831,"eighty":-1.06475,"marketCap":806742056},{"date":"2022-02-11","current":-1.343613,"twenty":-1.26756,"median":-1.216857,"eighty":-1.090101,"marketCap":971757476},{"date":"2022-02-18","current":-1.115452,"twenty":-1.26756,"median":-1.191506,"eighty":-1.090101,"marketCap":806742056},{"date":"2022-02-25","current":-0.988696,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":715066822},{"date":"2022-03-04","current":-1.26756,"twenty":-1.26756,"median":-1.166155,"eighty":-1.06475,"marketCap":916752336},{"date":"2022-03-11","current":-1.521072,"twenty":-1.26756,"median":-1.191506,"eighty":-1.06475,"marketCap":1100102803},{"date":"2022-03-18","current":-1.647827,"twenty":-1.343613,"median":-1.204182,"eighty":-1.06475,"marketCap":1191778037},{"date":"2022-03-25","current":3.318551,"twenty":-1.394316,"median":-1.216857,"eighty":-1.06475,"marketCap":1173442990},{"date":"2022-04-01","current":2.955585,"twenty":-1.368964,"median":-1.191506,"eighty":-1.039399,"marketCap":1045097663},{"date":"2022-04-08","current":3.007437,"twenty":-1.368964,"median":-1.178831,"eighty":-1.014048,"marketCap":1063432710},{"date":"2022-04-14","current":2.955585,"twenty":-1.353753,"median":-1.166155,"eighty":-0.978556,"marketCap":1045097663},{"date":"2022-04-22","current":2.85188,"twenty":-1.343613,"median":-1.153479,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-04-29","current":2.748175,"twenty":-1.323332,"median":-1.115452,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-06","current":2.903732,"twenty":-1.287841,"median":-1.090101,"eighty":2.893362,"marketCap":1026762617},{"date":"2022-05-13","current":2.748175,"twenty":-1.26756,"median":-1.090101,"eighty":2.85188,"marketCap":971757476},{"date":"2022-05-20","current":2.696323,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":953422430},{"date":"2022-05-27","current":2.748175,"twenty":-1.26756,"median":-1.06475,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-02","current":2.85188,"twenty":-1.26756,"median":-1.039399,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-10","current":2.85188,"twenty":-1.26756,"median":-1.014048,"eighty":2.85188,"marketCap":1008427570},{"date":"2022-06-17","current":2.748175,"twenty":-1.26756,"median":-0.988696,"eighty":2.85188,"marketCap":971757476},{"date":"2022-06-24","current":3.007437,"twenty":-1.26756,"median":0.78871,"eighty":2.85188,"marketCap":1063432710},{"date":"2022-06-30","current":3.111142,"twenty":-1.26756,"median":2.592618,"eighty":2.903732,"marketCap":1100102803},{"date":"2022-07-08","current":2.955585,"twenty":-1.252349,"median":2.64447,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-15","current":2.955585,"twenty":-1.242208,"median":2.696323,"eighty":2.955585,"marketCap":1045097663},{"date":"2022-07-22","current":2.85188,"twenty":-1.226997,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-07-29","current":2.85188,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":1008427570},{"date":"2022-08-05","current":2.592618,"twenty":-1.216857,"median":2.748175,"eighty":2.955585,"marketCap":916752336},{"date":"2022-08-12","current":2.333356,"twenty":-1.216857,"median":2.722249,"eighty":2.955585,"marketCap":825077102},{"date":"2022-08-19","current":2.540766,"twenty":-1.201646,"median":2.696323,"eighty":2.955585,"marketCap":898417289},{"date":"2022-08-26","current":2.780042,"twenty":-1.191506,"median":2.696323,"eighty":2.955585,"marketCap":990092523},{"date":"2022-09-02","current":2.677078,"twenty":-1.191506,"median":2.677078,"eighty":2.955585,"marketCap":953422430},{"date":"2022-09-09","current":2.522631,"twenty":-1.176295,"median":2.677078,"eighty":2.955585,"marketCap":898417289},{"date":"2022-09-16","current":2.419666,"twenty":-1.166155,"median":2.660774,"eighty":2.934844,"marketCap":861747196},{"date":"2022-09-23","current":2.316702,"twenty":-1.166155,"median":2.64447,"eighty":2.903732,"marketCap":825077102},{"date":"2022-09-30","current":2.162255,"twenty":-1.166155,"median":2.618544,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-07","current":2.162255,"twenty":-1.161085,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-14","current":2.162255,"twenty":-1.140804,"median":2.592618,"eighty":2.903732,"marketCap":770071962},{"date":"2022-10-21","current":2.213737,"twenty":-1.135734,"median":2.540766,"eighty":2.893362,"marketCap":788407009},{"date":"2022-10-28","current":2.162255,"twenty":-1.115452,"median":2.522631,"eighty":2.85188,"marketCap":770071962},{"date":"2022-11-04","current":2.419666,"twenty":-1.110382,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-11-11","current":2.574113,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-11-18","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-11-25","current":2.522631,"twenty":-1.090101,"median":2.522631,"eighty":2.85188,"marketCap":898417289},{"date":"2022-12-02","current":2.419666,"twenty":-1.085031,"median":2.522631,"eighty":2.85188,"marketCap":861747196},{"date":"2022-12-09","current":2.677078,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":953422430},{"date":"2022-12-16","current":2.574113,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":916752336},{"date":"2022-12-23","current":2.72856,"twenty":-1.06475,"median":2.522631,"eighty":2.85188,"marketCap":971757476},{"date":"2022-12-30","current":2.883007,"twenty":-1.06475,"median":2.540766,"eighty":2.85188,"marketCap":1026762617},{"date":"2023-01-06","current":3.088936,"twenty":-1.049539,"median":2.55744,"eighty":2.85188,"marketCap":1100102803},{"date":"2023-01-13","current":3.644944,"twenty":-1.039399,"median":2.574113,"eighty":2.85188,"marketCap":1298121308},{"date":"2023-01-20","current":3.706723,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1320123364},{"date":"2023-01-27","current":3.83028,"twenty":-1.039399,"median":2.574113,"eighty":2.903732,"marketCap":1364127476},{"date":"2023-02-03","current":3.768501,"twenty":-1.014048,"median":2.574113,"eighty":2.955585,"marketCap":1342125420},{"date":"2023-02-10","current":3.397829,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1210113084},{"date":"2023-02-17","current":3.459608,"twenty":-1.014048,"median":2.592618,"eighty":2.955585,"marketCap":1232115140},{"date":"2023-02-24","current":3.33605,"twenty":-0.988696,"median":2.625595,"eighty":2.955585,"marketCap":1188111028},{"date":"2023-03-03","current":3.088936,"twenty":-0.988696,"median":2.64447,"eighty":3.007437,"marketCap":1100102803},{"date":"2023-03-10","current":2.965378,"twenty":2.965378,"median":2.996268,"eighty":3.027157,"marketCap":1056098691},{"date":"2023-03-17","current":2.965378,"twenty":-22.509371,"median":-2.148596,"eighty":-1.039399,"marketCap":1056098691},{"date":"2023-03-24","current":2.780042,"twenty":-22.509371,"median":-2.1295,"eighty":-0.988696,"marketCap":990092523},{"date":"2023-03-31","current":-4.962621,"twenty":-22.509371,"median":-2.1295,"eighty":2.079883,"marketCap":990092523},{"date":"2023-04-06","current":-4.63178,"twenty":-22.509371,"median":-2.1295,"eighty":2.069587,"marketCap":924086355},{"date":"2023-04-14","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-04-21","current":-4.521499,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":902084299},{"date":"2023-04-28","current":-4.300938,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":858080187},{"date":"2023-05-05","current":-4.190658,"twenty":-22.509371,"median":-2.1295,"eighty":2.09018,"marketCap":836078131},{"date":"2023-05-12","current":-0.204019,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":40703803},{"date":"2023-05-19","current":-3.804676,"twenty":-22.509371,"median":-2.107277,"eighty":2.09018,"marketCap":759070934},{"date":"2023-05-25","current":-3.804676,"twenty":-22.333263,"median":-2.118389,"eighty":2.079883,"marketCap":759070934},{"date":"2023-06-02","current":-3.749536,"twenty":-22.044251,"median":-2.107277,"eighty":2.09018,"marketCap":748069906},{"date":"2023-06-09","current":-3.639255,"twenty":-21.427942,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-16","current":-3.639255,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":726067849},{"date":"2023-06-23","current":-3.308414,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":660061681},{"date":"2023-06-30","current":-2.922432,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":583054485},{"date":"2023-07-07","current":-2.922432,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":583054485},{"date":"2023-07-14","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-21","current":-2.812152,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":561052429},{"date":"2023-07-28","current":-2.757012,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":550051401},{"date":"2023-08-04","current":-2.701871,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":539050373},{"date":"2023-08-10","current":-2.674301,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":533549859},{"date":"2023-08-18","current":-2.646731,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-08-25","current":-2.883836,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":550051401},{"date":"2023-09-01","current":-2.99919,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":572053457},{"date":"2023-09-08","current":-2.768483,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":528049345},{"date":"2023-09-15","current":-2.82616,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":539050373},{"date":"2023-09-22","current":-2.797321,"twenty":-21.269775,"median":-2.107277,"eighty":2.09018,"marketCap":533549859},{"date":"2023-09-29","current":-2.768483,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":528049345},{"date":"2023-10-06","current":-2.739644,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":522548831},{"date":"2023-10-13","current":-2.422422,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":462043177},{"date":"2023-10-20","current":-2.278231,"twenty":-21.269775,"median":-2.1295,"eighty":2.069587,"marketCap":434540607},{"date":"2023-10-27","current":-2.249392,"twenty":-21.269775,"median":-2.118389,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-03","current":-2.076362,"twenty":-21.269775,"median":-2.105713,"eighty":2.079883,"marketCap":396037009},{"date":"2023-11-10","current":-2.249392,"twenty":-21.269775,"median":-2.10043,"eighty":2.079883,"marketCap":429040093},{"date":"2023-11-17","current":-2.134039,"twenty":-21.269775,"median":-2.096711,"eighty":2.079883,"marketCap":407038037},{"date":"2023-11-24","current":-2.047524,"twenty":-21.269775,"median":-2.078798,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-01","current":-2.134039,"twenty":-21.269775,"median":-2.076362,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-08","current":-2.047524,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":390536495},{"date":"2023-12-15","current":-2.134039,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":407038037},{"date":"2023-12-22","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":429040093},{"date":"2023-12-29","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-05","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-12","current":-2.307069,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":440041121},{"date":"2024-01-19","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":434540607},{"date":"2024-01-26","current":-2.624291,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":500546775},{"date":"2024-02-02","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.079883,"marketCap":462043177},{"date":"2024-02-09","current":-2.191716,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":418039065},{"date":"2024-02-16","current":-2.278231,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":434540607},{"date":"2024-02-23","current":-2.249392,"twenty":-21.269775,"median":-2.07367,"eighty":2.069587,"marketCap":429040093},{"date":"2024-03-01","current":-2.422422,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-03-08","current":-3.056866,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":583054485},{"date":"2024-03-15","current":-2.768483,"twenty":-21.269775,"median":-2.07367,"eighty":2.05929,"marketCap":528049345},{"date":"2024-03-22","current":-2.393584,"twenty":-20.206286,"median":-2.07367,"eighty":2.05929,"marketCap":456542663},{"date":"2024-03-28","current":-2.422422,"twenty":-4.962621,"median":-2.07367,"eighty":2.05929,"marketCap":462043177},{"date":"2024-04-05","current":2.148707,"twenty":-4.436241,"median":-2.07367,"eighty":2.110773,"marketCap":467543691},{"date":"2024-04-12","current":2.047592,"twenty":-4.314444,"median":-2.050629,"eighty":2.110773,"marketCap":445541635},{"date":"2024-04-19","current":2.022313,"twenty":-4.300938,"median":-2.049881,"eighty":2.110773,"marketCap":440041121},{"date":"2024-04-26","current":2.09815,"twenty":-4.300938,"median":-2.047524,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-03","current":2.199265,"twenty":-4.190658,"median":-2.037809,"eighty":2.123428,"marketCap":478544719},{"date":"2024-05-10","current":2.022313,"twenty":-4.190658,"median":-2.027589,"eighty":2.123428,"marketCap":440041121},{"date":"2024-05-17","current":2.09815,"twenty":-4.058859,"median":-2.006235,"eighty":2.123428,"marketCap":456542663},{"date":"2024-05-24","current":1.971755,"twenty":-3.940639,"median":-1.981507,"eighty":2.148707,"marketCap":429040093},{"date":"2024-05-31","current":2.072871,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":451042149},{"date":"2024-06-07","current":2.022313,"twenty":-3.804676,"median":-1.97032,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-14","current":2.047592,"twenty":-3.743607,"median":-1.97032,"eighty":2.148707,"marketCap":445541635},{"date":"2024-06-21","current":2.022313,"twenty":-3.639255,"median":-1.958466,"eighty":2.148707,"marketCap":440041121},{"date":"2024-06-28","current":1.794803,"twenty":-3.625388,"median":-1.935426,"eighty":2.148707,"marketCap":390536495},{"date":"2024-07-05","current":1.718966,"twenty":-3.428356,"median":-1.930913,"eighty":2.148707,"marketCap":374034953},{"date":"2024-07-12","current":1.592571,"twenty":-3.310137,"median":-1.921649,"eighty":2.148707,"marketCap":346532382},{"date":"2024-07-19","current":1.253834,"twenty":-3.152512,"median":-1.891507,"eighty":2.148707,"marketCap":272825495},{"date":"2024-07-26","current":1.243722,"twenty":-2.99919,"median":-1.882666,"eighty":2.148707,"marketCap":270625289},{"date":"2024-08-02","current":1.339782,"twenty":-2.941513,"median":-1.852101,"eighty":2.148707,"marketCap":291527242},{"date":"2024-08-09","current":1.289224,"twenty":-2.922432,"median":-1.843262,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-16","current":1.289224,"twenty":-2.883836,"median":-1.834274,"eighty":2.148707,"marketCap":280526214},{"date":"2024-08-23","current":1.238667,"twenty":-2.854998,"median":-1.819133,"eighty":2.148707,"marketCap":269525186},{"date":"2024-08-30","current":1.505564,"twenty":-2.82616,"median":-1.773288,"eighty":2.148707,"marketCap":264024672},{"date":"2024-09-06","current":1.493017,"twenty":-2.812152,"median":-1.749232,"eighty":2.148707,"marketCap":261824467},{"date":"2024-09-13","current":1.530656,"twenty":-2.812152,"median":-1.742319,"eighty":2.148707,"marketCap":268425083},{"date":"2024-09-20","current":1.455378,"twenty":-2.797321,"median":-1.69853,"eighty":2.148707,"marketCap":255223850},{"date":"2024-09-27","current":1.662393,"twenty":-2.768483,"median":-1.673179,"eighty":2.148707,"marketCap":291527242},{"date":"2024-10-04","current":2.666102,"twenty":-2.757012,"median":-1.658936,"eighty":2.151417,"marketCap":467543691},{"date":"2024-10-10","current":2.383809,"twenty":-2.757012,"median":-1.647827,"eighty":2.162255,"marketCap":418039065},{"date":"2024-10-18","current":2.132882,"twenty":-2.731482,"median":-1.647827,"eighty":2.162255,"marketCap":374034953},{"date":"2024-10-25","current":2.038784,"twenty":-2.714533,"median":-1.615662,"eighty":2.162654,"marketCap":357533410},{"date":"2024-11-01","current":1.944686,"twenty":-2.701871,"median":-1.612855,"eighty":2.162654,"marketCap":341031868},{"date":"2024-11-08","current":1.850589,"twenty":-2.681968,"median":-1.589814,"eighty":2.162654,"marketCap":324530326},{"date":"2024-11-15","current":1.91332,"twenty":-2.674301,"median":-1.571774,"eighty":2.162654,"marketCap":335531354},{"date":"2024-11-22","current":1.756491,"twenty":-2.648011,"median":-1.546423,"eighty":2.162654,"marketCap":308028784},{"date":"2024-11-29","current":1.756491,"twenty":-2.644426,"median":-1.536849,"eighty":2.162654,"marketCap":308028784},{"date":"2024-12-06","current":1.787857,"twenty":-2.619161,"median":-1.521072,"eighty":2.162654,"marketCap":313529298},{"date":"2024-12-13","current":1.725125,"twenty":-2.573913,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-20","current":1.725125,"twenty":-2.561788,"median":-1.497443,"eighty":2.162654,"marketCap":302528270},{"date":"2024-12-27","current":1.631027,"twenty":-2.537776,"median":-1.497443,"eighty":2.162654,"marketCap":286026728},{"date":"2025-01-03","current":1.725125,"twenty":-2.520469,"median":-1.49572,"eighty":2.162654,"marketCap":302528270},{"date":"2025-01-10","current":1.693759,"twenty":-2.47915,"median":-1.47461,"eighty":2.162654,"marketCap":297027756},{"date":"2025-01-17","current":1.756491,"twenty":-2.451261,"median":-1.458037,"eighty":2.162654,"marketCap":308028784},{"date":"2025-01-24","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162654,"marketCap":291527242},{"date":"2025-01-28","current":1.662393,"twenty":-2.43783,"median":-1.451569,"eighty":2.162255,"marketCap":291527242},{"date":"2025-02-07","current":1.693759,"twenty":-2.422422,"median":-1.428528,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-14","current":1.693759,"twenty":-2.411243,"median":-1.419667,"eighty":2.163052,"marketCap":297027756},{"date":"2025-02-21","current":1.662393,"twenty":-2.396511,"median":-1.41863,"eighty":2.163052,"marketCap":291527242},{"date":"2025-02-28","current":1.693759,"twenty":-2.393584,"median":-1.41863,"eighty":2.163052,"marketCap":297027756},{"date":"2025-03-07","current":1.725125,"twenty":-2.355192,"median":-1.394316,"eighty":2.163451,"marketCap":302528270},{"date":"2025-03-14","current":1.850589,"twenty":-2.335907,"median":-1.379224,"eighty":2.163451,"marketCap":324530326},{"date":"2025-03-21","current":1.881955,"twenty":-2.313873,"median":-1.379224,"eighty":2.163451,"marketCap":330030840},{"date":"2025-03-28","current":1.944686,"twenty":-2.313873,"median":-1.379224,"eighty":2.163451,"marketCap":341031868},{"date":"2025-04-03","current":6.09723,"twenty":-2.313873,"median":-1.379224,"eighty":2.173986,"marketCap":330030840},{"date":"2025-04-11","current":5.792368,"twenty":-2.313873,"median":-1.379224,"eighty":2.197805,"marketCap":313529298},{"date":"2025-04-17","current":5.589127,"twenty":-2.313873,"median":-1.379224,"eighty":2.213737,"marketCap":302528270},{"date":"2025-04-25","current":5.385886,"twenty":-2.313873,"median":-1.379224,"eighty":2.273125,"marketCap":291527242},{"date":"2025-05-02","current":5.690748,"twenty":-2.313873,"median":-1.379224,"eighty":2.316702,"marketCap":308028784},{"date":"2025-05-09","current":5.589127,"twenty":-2.313873,"median":-1.379224,"eighty":2.380684,"marketCap":302528270},{"date":"2025-05-16","current":6.09723,"twenty":-2.313873,"median":-1.379224,"eighty":2.419666,"marketCap":330030840},{"date":"2025-05-23","current":5.487507,"twenty":-2.307069,"median":-1.351509,"eighty":2.433582,"marketCap":297027756},{"date":"2025-05-30","current":6.09723,"twenty":-2.307069,"median":-1.339817,"eighty":2.476555,"marketCap":330030840},{"date":"2025-06-06","current":6.300471,"twenty":-2.307069,"median":-1.336365,"eighty":2.522631,"marketCap":341031868},{"date":"2025-06-13","current":9.145844,"twenty":-2.306958,"median":-1.300411,"eighty":2.522631,"marketCap":495046261},{"date":"2025-06-20","current":9.857188,"twenty":-2.281607,"median":-1.300411,"eighty":2.522631,"marketCap":533549859},{"date":"2025-06-27","current":7.824778,"twenty":-2.281607,"median":-1.300411,"eighty":2.533512,"marketCap":423539579},{"date":"2025-07-04","current":7.621537,"twenty":-2.278231,"median":-1.26756,"eighty":2.574113,"marketCap":412538551}],"updateTime":1751791054410}}}