港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海石油化工股份

1.240

0.000

成交量：670.40万

成交额：834.28万

市值：131.18亿

市盈率：38.25

高：1.250

开：1.240

低：1.240

收：1.240

数据加载中...

总览公司新闻公告

上海石油化工股份(00338)将于7月24日派发末期股息每股0.02元

上海石油化工股份05月13日主力净流出15.9万元散户资金买入

智通AH统计|5月13日

上海石油化工股份(00338)5月12日斥资134.26万港元回购110.8万股

每日卖空追踪 | 上海石油化工股份 05月12日卖空量成交56.2万股，卖空比例为3.55%

上海石油化工股份05月12日主力净流入433.0万元散户资金抛售

智通AH统计|5月12日

上海石油化工股份(00338)5月9日斥资159.43万港元回购132.8万股

智通AH统计|5月9日

上海石油化工股份(00338)5月8日斥资233.9万港元回购194.4万股

智通财经网

每日卖空追踪 | 上海石油化工股份 05月08日卖空量成交24.4万股，卖空比例为2.14%

上海石油化工股份05月08日主力净流出179.7万元散户资金买入

智通AH统计|5月8日

上海石油化工股份05月07日主力净流入532.8万元散户资金抛售

智通AH统计|5月7日

上海石油化工股份(00338)出现大手卖出180万股，成交价$1.2，涉资216万

阿斯达克财经

每日卖空追踪 | 上海石油化工股份 05月06日卖空量成交84.6万股，卖空比例为5.36%

上海石油化工股份(00338)5月6日斥资306.2万港元回购260万股

智通AH统计|5月5日

上海石油化工股份斥资78.49万港元回购67.4万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00338/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","market":"HK","secType":"STK","nameCN":"上海石油化工股份","latestPrice":1.24,"timestamp":1749456493023,"preClose":1.24,"halted":0,"volume":6704000,"delay":0,"floatShares":3250068000,"shares":10578881500,"eps":0.03241543264136875,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:08:13","open":1.24,"high":1.25,"low":1.24,"amount":8342826,"amplitude":0.008065,"askPrice":1.25,"askSize":1454000,"bidPrice":1.24,"bidSize":162000,"shortable":3,"etf":0,"ttmEps":0.014361336773535297,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":743616000000,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.017486,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.120063,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600688","market":"SH","secType":"STK","nameCN":"上海石化","latestPrice":2.83,"timestamp":1749452400000,"preClose":2.83,"halted":0,"volume":26924300,"delay":0,"premium":"-59.89"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00338\",,,,,undefined,":{"symbol":"00338","floatShares":3250068000,"roa":"-0.27%","roe":"0.59%","lyrEps":0.032415,"volumeRatio":1.120063,"shares":10578881500,"dividePrice":0.021851,"high":1.25,"amplitude":0.008065,"preClose":1.24,"low":1.24,"week52Low":1,"pbRate":"0.48","psRate":"0.14","week52High":1.43,"institutionHeld":0,"latestPrice":1.24,"committee":-0.799505,"eps":0.03241543264136875,"divideRate":0.017622,"volume":6704000,"delay":0,"ttmEps":0.014361336773535297,"open":1.24,"prevYearClose":1.2,"prevWeekClose":1.24,"prevMonthClose":1.23,"prevQuarterClose":1.21,"fiveDayClose":1.2,"twentyDayClose":1.22,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00338\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535742976","title":"上海石油化工股份(00338)将于7月24日派发末期股息每股0.02元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:24","pubTimestamp":1747131846,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，该公司将于2025年7月24日派发末期股息每股0.02元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","00338","BK1110"],"gpt_icon":0},{"id":"2535510742","title":"上海石油化工股份05月13日主力净流出15.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535510742","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535510742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124139,"startTime":"0","endTime":"0","summary":"05月13日，上海石油化工股份股价收平报1.22元，成交金额1336.9万元，换手率0.34%，振幅2.46%，量比0.75。上海石油化工股份今日主力资金净流出15.9万元，上一交易日主力净流入433.0万元。该股近5个交易日上涨3.39%，主力资金累计净流入678.6万元；近20日主力资金累计净流出595.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174859a47c8749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174859a47c8749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00338","BK1110","BK1562"],"gpt_icon":0},{"id":"2535803715","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月13日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为980.00%、269.93%、265.00%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.27%、12.67%、14.90%。其中东北电气、钧达股份、马鞍山钢铁股份的偏离值位居前三，分别为17.50%、14.00%、8.76%；另外，山东墨龙、安德利果汁、浙江世宝的偏离值位居后三，分别为-125.68%、-109.57%、-75.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06821","01988","00042","01877","LU1152091754.HKD","01658","03968","81211","02218","02899","01211","01456","399300","00338","02611","HYDD.SI","01349","02727","06127","002594","BYDDY","02359","00187","LU1831875114.USD","00038","159982","HK0000306685.HKD","02238","03606","LU0307460666.USD","02865","00300","03369","02208","LU1105468828.SGD","01033","00981","01057","06693","03678","LU0254981946.USD","00323","02196","00568","00553","02465","01812","03143","02338"],"gpt_icon":0},{"id":"2534484572","title":"上海石油化工股份(00338)5月12日斥资134.26万港元回购110.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484572","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 17:39","pubTimestamp":1747042782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，于2025年5月12日，该公司斥资134.26万港元回购110.8万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00338","BK1110","BK1562"],"gpt_icon":0},{"id":"2534953229","title":"每日卖空追踪 | 上海石油化工股份 05月12日卖空量成交56.2万股，卖空比例为3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038613,"startTime":"0","endTime":"0","summary":"上海石油化工股份北京时间05月12日，涨1.67%，卖空量成交56.2万股%，较上一交易日增加384.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180049a6dc0e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512180049a6dc0e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2534229958","title":"上海石油化工股份05月12日主力净流入433.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534229958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037735,"startTime":"0","endTime":"0","summary":"05月12日, 上海石油化工股份股价涨1.67%，报收1.22元，成交金额1926.8万元，换手率0.49%，振幅2.50%，量比1.33。上海石油化工股份今日主力资金净流入433.0万元，上一交易日主力净流出91.7万元。该股近5个交易日上涨5.17%，主力资金累计净流入662.4万元；近20日主力资金累计净流入454.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175149a6dc0abf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175149a6dc0abf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2534913216","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、中石化油服、复旦张江分列AH溢价率前三位，溢价率分别为997.56%、253.97%、250.37%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为6.72%、7.83%、13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","06821","01988","06690","00042","LU0289739343.SGD","LU2125910500.SGD","03968","01513","01963","81211","02218","02899","01211","399300","LU0314109678.HKD","00338","HYDD.SI","01349","02727","06127","00168","002594","BYDDY","02359","LU1861219969.SGD","00187","LU0737861699.HKD","00914","03328","159982","02238","03606","LU2357125470.USD","00300","SG9999002828.SGD","03369","01033","LU0231483743.USD","01057","03678","00323","00553","02465","01812","03143","02338"],"gpt_icon":1},{"id":"2534170895","title":"上海石油化工股份(00338)5月9日斥资159.43万港元回购132.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170895","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 17:59","pubTimestamp":1746784764,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，该公司于2025年5月9日斥资159.43万港元回购132.8万股股份，每股回购价格为1.2-1.21港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1562","00338","BK1110"],"gpt_icon":0},{"id":"2534127252","title":"智通AH统计|5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月9日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为1015.70%、278.87%、259.68%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.42%、13.22%、15.78%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1173","LU1105468828.SGD","03678","159982","00187","01057","01033","00323","01349","01988","02359","LU0175139822.USD","01211","03143","02218","00553","LU0516422366.SGD","00338","688981","03328","00042","00347","LU0211977185.USD","00300","02899","00038","002594","01812","03606","02338","HYDD.SI","BK1521","81211","000002","03369","06821","02238","02208","02202","LU1868838027.USD","03968","BYDDY","LU1861219969.SGD","LU0072913022.USD"],"gpt_icon":1},{"id":"2533971675","title":"上海石油化工股份(00338)5月8日斥资233.9万港元回购194.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971675","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:10","pubTimestamp":1746695406,"startTime":"0","endTime":"0","summary":"上海石油化工股份(00338)发布公告，于2025年5月8日斥资233.9万港元回...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_20.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"上海石油化工股份(00338)5月8日斥资233.9万港元回购194.4万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2533906749","title":"每日卖空追踪 | 上海石油化工股份 05月08日卖空量成交24.4万股，卖空比例为2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533906749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533906749?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693012,"startTime":"0","endTime":"0","summary":"上海石油化工股份北京时间05月08日，股价较前一交易日持平，卖空量成交24.4万股，较上一交易日减少76.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174549a6d7765d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174549a6d7765d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2533040389","title":"上海石油化工股份05月08日主力净流出179.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533040389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533040389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692153,"startTime":"0","endTime":"0","summary":"05月08日，上海石油化工股份股价收平报1.20元，成交金额1375.1万元，换手率0.35%，振幅2.50%，量比0.95。上海石油化工股份今日主力资金净流出179.7万元，上一交易日主力净流入532.8万元。该股近5个交易日上涨5.22%，主力资金累计净流入372.1万元；近20日主力资金累计净流出854.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174318a4768053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174318a4768053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","BK1562","00338"],"gpt_icon":0},{"id":"2533787539","title":"智通AH统计|5月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533787539","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533787539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月8日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、326.12%、276.32%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为11.55%、13.43%、14.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","01658","01330","00300","03606","03678","LU2153592121.USD","BYDDY","03328","00553","03369","03143","00568","01812","002594","02611","159982","LU1719994722.HKD","HYDD.SI","IE0008369823.USD","LU0163747925.USD","01057","80883","02218","LU1282649810.SGD","LU0865486749.SGD","02208","00042","00317","02899","03968","399300","LU0469268626.HKD","02238","00939","00883","00187","00338","02359","01349","02338","00323","02865","01211","LU1048484197.HKD","01033","81211","00347"],"gpt_icon":1},{"id":"2533085466","title":"上海石油化工股份05月07日主力净流入532.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533085466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533085466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605747,"startTime":"0","endTime":"0","summary":"05月07日, 上海石油化工股份股价涨1.69%，报收1.20元，成交金额3028.3万元，换手率0.78%，振幅2.54%，量比2.94。上海石油化工股份今日主力资金净流入532.8万元，上一交易日主力净流出32.1万元。该股近5个交易日上涨3.45%，主力资金累计净流入447.8万元；近20日主力资金累计净流出813.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171641a6d62241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171641a6d62241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1562","BK1110","00338"],"gpt_icon":0},{"id":"2533673775","title":"智通AH统计|5月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月7日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、280.51%、269.87%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为11.93%、13.48%、14.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","06821","02601","00323","01330","02899","00338","02208","LU0289960550.SGD","06693","02359","02218","00187","601633","SG9999007991.SGD","00939","00300","81211","03143","02338","03678","01211","03369","BK1513","BK1560","00553","00347","03968","02333","159982","HYDD.SI","82333","LU0880133367.SGD","002594","06869","GWLLY","01057","03606","01812","01349","01033","00042","LU2097828557.USD","01988","02727","399300","02238","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2533401645","title":"上海石油化工股份(00338)出现大手卖出180万股，成交价$1.2，涉资216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533401645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533401645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:05","pubTimestamp":1746587100,"startTime":"0","endTime":"0","summary":"[大手成交]上海石油化工股份(00338)在上午11:05出现大手卖出，成交量为180万，成交价为港币$1.2，涉资216万。至目前为止，股价升1.695%，今日最高价为$1.21，而最低价为$1.18，总成交量为1.561千万股，总成交金额港币$1.87千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505079040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1110","BK1562","00338"],"gpt_icon":0},{"id":"2533456681","title":"每日卖空追踪 | 上海石油化工股份 05月06日卖空量成交84.6万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530310,"startTime":"0","endTime":"0","summary":"上海石油化工股份北京时间05月06日，涨1.72%，卖空量成交84.6万股%，较上一交易日增加151.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191945a6d4f649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506191945a6d4f649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00338","BK1562","BK1110"],"gpt_icon":0},{"id":"2533707545","title":"上海石油化工股份(00338)5月6日斥资306.2万港元回购260万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533707545","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533707545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 17:20","pubTimestamp":1746523235,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海石油化工股份(00338)发布公告，于2025年5月6日斥资306.2万港元回购股份260万股，每股回购价格为1.17-1.18港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1110","00338","BK1562"],"gpt_icon":0},{"id":"2533530584","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:15","pubTimestamp":1746432905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","82333","LU1719994722.HKD","01330","BYDDY","03968","06690","03678","81211","01211","00338","01033","00553","00042","002594","02333","399300","01658","00939","00916","02359","02238","02899","03759","00300","02208","LU0456827905.SGD","03606","01057","GWLLY","HK0000306701.USD","03369","159982","BK1507","02338","00323","00187","02727","01088","02218","SG9999015952.SGD","03143","HYDD.SI","01339","01349","LU0683595622.HKD","601633","00728"],"gpt_icon":1},{"id":"2533322981","title":"上海石油化工股份斥资78.49万港元回购67.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322981","media":"iDoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 08:34","pubTimestamp":1746405242,"startTime":"0","endTime":"0","summary":"2025年5月2日，上海石油化工股份（00338）发布公告，公司以78.49万港元回购67.4万股。此举旨在维护股东权益，优化资本结构。回购行为显示了公司对未来发展的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505083613974f3278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505083613974f3278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1110","00338","BK1562"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00338\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"00338","amount":0.02,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"上海石油化工股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-25","currency":"CNY","dateTimestamp":1750694400000,"payDate":"2025-07-24"},{"market":"HK","date":"2025-04-23","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-23","symbol":"00338","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"market":"HK","date":"2024-08-21","symbol":"00338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724169600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00338\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-15","value":0.118,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-13","value":0.287,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-13","value":0.367,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":0.284,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-21","value":0.131,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00338","date":"2025-06-06","current":170.68247,"percent":0.980519,"low":-343.091031,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"high":179.019241,"avg":-19.899321,"sd":96.572742,"marketCap":26622526933},"quantilePoints":[{"date":"2020-06-12","current":80.851637,"twenty":15.198721,"median":16.390968,"eighty":82.732639,"marketCap":35444218354},{"date":"2020-06-19","current":81.562314,"twenty":15.237781,"median":16.582348,"eighty":82.527049,"marketCap":35820954533},{"date":"2020-06-26","current":78.990166,"twenty":15.269081,"median":16.657042,"eighty":82.404758,"marketCap":34659893742},{"date":"2020-07-03","current":82.561651,"twenty":15.312408,"median":16.743471,"eighty":82.417876,"marketCap":36282846067},{"date":"2020-07-10","current":85.179547,"twenty":15.337285,"median":16.820757,"eighty":83.018226,"marketCap":37790285262},{"date":"2020-07-17","current":84.44679,"twenty":15.394647,"median":16.879004,"eighty":84.071034,"marketCap":37524722517},{"date":"2020-07-24","current":81.18022,"twenty":15.460021,"median":17.022765,"eighty":84.304892,"marketCap":35931998237},{"date":"2020-07-31","current":79.242468,"twenty":15.517093,"median":17.065456,"eighty":84.071034,"marketCap":35280196125},{"date":"2020-08-07","current":79.489169,"twenty":15.54248,"median":17.166804,"eighty":83.590944,"marketCap":35428211542},{"date":"2020-08-14","current":79.376811,"twenty":15.58488,"median":18.145284,"eighty":83.434617,"marketCap":35466872145},{"date":"2020-08-21","current":79.471405,"twenty":15.608761,"median":19.243507,"eighty":83.421227,"marketCap":35670247428},{"date":"2020-08-28","current":-47.928404,"twenty":15.54248,"median":18.770262,"eighty":83.342973,"marketCap":34606408795},{"date":"2020-09-04","current":-46.942772,"twenty":15.337285,"median":17.741207,"eighty":83.14592,"marketCap":34009564979},{"date":"2020-09-11","current":-45.80705,"twenty":15.166734,"median":17.14742,"eighty":83.018226,"marketCap":33222305616},{"date":"2020-09-18","current":-46.089244,"twenty":14.977706,"median":17.054952,"eighty":82.794146,"marketCap":33751036429},{"date":"2020-09-25","current":-44.374142,"twenty":14.70059,"median":17.00352,"eighty":82.649236,"marketCap":32236905772},{"date":"2020-09-30","current":-44.907877,"twenty":14.544128,"median":16.930389,"eighty":82.583547,"marketCap":32780268829},{"date":"2020-10-09","current":-45.391842,"twenty":14.302601,"median":16.857972,"eighty":82.457125,"marketCap":33610575553},{"date":"2020-10-16","current":-46.291173,"twenty":14.165942,"median":16.749139,"eighty":82.378523,"marketCap":34262424020},{"date":"2020-10-23","current":-46.239781,"twenty":2.083498,"median":16.657042,"eighty":82.097994,"marketCap":34277438365},{"date":"2020-10-30","current":-283.896097,"twenty":-44.741626,"median":16.582348,"eighty":81.831566,"marketCap":33117815999},{"date":"2020-11-06","current":-287.818922,"twenty":-45.070138,"median":16.390968,"eighty":81.680602,"marketCap":33968009837},{"date":"2020-11-13","current":-291.445103,"twenty":-45.257246,"median":16.182903,"eighty":81.666953,"marketCap":34424859060},{"date":"2020-11-20","current":-302.805935,"twenty":-45.615923,"median":16.156679,"eighty":81.643158,"marketCap":35991075755},{"date":"2020-11-27","current":-308.757863,"twenty":-45.837885,"median":16.123617,"eighty":81.58861,"marketCap":36612742519},{"date":"2020-12-04","current":-311.627081,"twenty":-46.138792,"median":16.080728,"eighty":81.333058,"marketCap":37218864637},{"date":"2020-12-11","current":-298.475122,"twenty":-46.367391,"median":15.972004,"eighty":81.128619,"marketCap":35562777146},{"date":"2020-12-18","current":-306.56749,"twenty":-46.993305,"median":15.930932,"eighty":80.966398,"marketCap":36586187149},{"date":"2020-12-24","current":-296.165387,"twenty":-47.27251,"median":15.89081,"eighty":80.87373,"marketCap":35381243461},{"date":"2020-12-31","current":-298.77227,"twenty":-47.506494,"median":15.838258,"eighty":80.860365,"marketCap":35707297781},{"date":"2021-01-08","current":-313.323,"twenty":-312.743451,"median":-299.429242,"eighty":-297.638551,"marketCap":37783535083},{"date":"2021-01-15","current":-317.038078,"twenty":-316.643631,"median":-312.152824,"eighty":-298.519932,"marketCap":38177285849},{"date":"2021-01-22","current":-313.566107,"twenty":-317.251796,"median":-313.323,"eighty":-299.166453,"marketCap":37743305638},{"date":"2021-01-29","current":-299.324588,"twenty":-316.983221,"median":-312.152824,"eighty":-299.260855,"marketCap":36326944626},{"date":"2021-02-05","current":-311.118312,"twenty":-316.983221,"median":-312.087556,"eighty":-299.38738,"marketCap":37532101961},{"date":"2021-02-11","current":-319.194624,"twenty":-318.529928,"median":-312.218092,"eighty":-299.556534,"marketCap":38561602270},{"date":"2021-02-19","current":-326.143609,"twenty":-320.851552,"median":-312.955776,"eighty":-299.86793,"marketCap":39418291281},{"date":"2021-02-26","current":-324.519103,"twenty":-322.091576,"median":-314.989597,"eighty":-300.486887,"marketCap":39135743766},{"date":"2021-03-05","current":-327.566715,"twenty":-322.322725,"median":-316.441619,"eighty":-301.888079,"marketCap":39404245121},{"date":"2021-03-12","current":-314.704809,"twenty":-322.322725,"median":-316.305712,"eighty":-305.611791,"marketCap":37790761770},{"date":"2021-03-19","current":-310.499462,"twenty":-322.091576,"median":-316.413086,"eighty":-307.026841,"marketCap":37273363025},{"date":"2021-03-26","current":49.365536,"twenty":-321.910432,"median":-315.410522,"eighty":-301.888079,"marketCap":36823640987},{"date":"2021-04-01","current":49.831951,"twenty":-321.878078,"median":-313.622336,"eighty":-299.429242,"marketCap":37074088799},{"date":"2021-04-09","current":51.657858,"twenty":-321.808142,"median":-313.323,"eighty":-299.008062,"marketCap":38517361703},{"date":"2021-04-16","current":52.487682,"twenty":-321.438594,"median":-312.636355,"eighty":-155.464094,"marketCap":39284279089},{"date":"2021-04-23","current":50.761535,"twenty":-320.20691,"median":-312.218092,"eighty":49.776953,"marketCap":38087438821},{"date":"2021-04-30","current":10.825785,"twenty":-319.430432,"median":-311.409777,"eighty":49.822982,"marketCap":39007808004},{"date":"2021-05-07","current":11.193842,"twenty":-319.26258,"median":-310.101635,"eighty":49.776953,"marketCap":40595344314},{"date":"2021-05-14","current":11.385153,"twenty":-319.178828,"median":-307.272011,"eighty":49.519423,"marketCap":41262269616},{"date":"2021-05-21","current":11.062342,"twenty":-318.929771,"median":-303.167133,"eighty":49.356846,"marketCap":40103380290},{"date":"2021-05-28","current":10.92781,"twenty":-318.354195,"median":-299.747471,"eighty":49.242276,"marketCap":40006026835},{"date":"2021-06-04","current":10.985431,"twenty":-317.869176,"median":-299.244922,"eighty":34.158442,"marketCap":40026313577},{"date":"2021-06-11","current":11.355072,"twenty":-317.60795,"median":-298.141424,"eighty":11.69086,"marketCap":41370112850},{"date":"2021-06-18","current":11.010454,"twenty":-317.465515,"median":-291.833472,"eighty":11.569508,"marketCap":39789249094},{"date":"2021-06-25","current":11.032212,"twenty":-317.035869,"median":10.747823,"eighty":11.498986,"marketCap":39842783818},{"date":"2021-07-02","current":10.747543,"twenty":-317.027033,"median":10.749852,"eighty":11.471677,"marketCap":38746880416},{"date":"2021-07-09","current":11.164041,"twenty":-316.94665,"median":10.815397,"eighty":11.385153,"marketCap":40208105847},{"date":"2021-07-16","current":10.691105,"twenty":-316.441619,"median":10.825218,"eighty":11.378582,"marketCap":38503998260},{"date":"2021-07-23","current":9.969321,"twenty":-316.413086,"median":10.786818,"eighty":11.365822,"marketCap":35901040328},{"date":"2021-07-30","current":9.42287,"twenty":-316.198337,"median":10.747823,"eighty":11.355072,"marketCap":34047196311},{"date":"2021-08-06","current":9.387561,"twenty":-316.116234,"median":10.691105,"eighty":11.349251,"marketCap":33837711472},{"date":"2021-08-13","current":9.541478,"twenty":-314.704809,"median":10.207987,"eighty":11.347795,"marketCap":34439365934},{"date":"2021-08-20","current":9.39014,"twenty":-313.678565,"median":9.969321,"eighty":11.240167,"marketCap":33797072017},{"date":"2021-08-27","current":8.173133,"twenty":-313.566107,"median":9.671297,"eighty":11.222638,"marketCap":35294617252},{"date":"2021-09-03","current":9.260751,"twenty":-313.323,"median":9.606012,"eighty":11.215909,"marketCap":40007604240},{"date":"2021-09-10","current":10.490135,"twenty":-312.955776,"median":9.671297,"eighty":11.193842,"marketCap":45435256447},{"date":"2021-09-17","current":11.062526,"twenty":-312.728601,"median":9.969321,"eighty":11.222638,"marketCap":47772706002},{"date":"2021-09-24","current":10.772398,"twenty":-312.581007,"median":10.073808,"eighty":11.217255,"marketCap":46541331828},{"date":"2021-09-30","current":10.211983,"twenty":-312.431895,"median":10.169218,"eighty":11.215369,"marketCap":44267749817},{"date":"2021-10-08","current":10.505516,"twenty":-312.273689,"median":10.232078,"eighty":11.202309,"marketCap":45538104802},{"date":"2021-10-15","current":10.035249,"twenty":-312.165878,"median":10.219807,"eighty":11.184934,"marketCap":43529485075},{"date":"2021-10-22","current":9.959434,"twenty":-311.93303,"median":10.236524,"eighty":11.168559,"marketCap":43510784251},{"date":"2021-10-29","current":10.421611,"twenty":-311.468069,"median":10.253243,"eighty":11.160424,"marketCap":40949605943},{"date":"2021-11-05","current":9.732325,"twenty":-310.870772,"median":10.236524,"eighty":11.146213,"marketCap":38304212215},{"date":"2021-11-12","current":10.635008,"twenty":-310.340331,"median":10.219807,"eighty":11.130987,"marketCap":42029536184},{"date":"2021-11-19","current":12.437475,"twenty":-309.604512,"median":10.238143,"eighty":11.160424,"marketCap":49083333881},{"date":"2021-11-26","current":12.265611,"twenty":-308.387547,"median":10.273052,"eighty":11.215549,"marketCap":48420578478},{"date":"2021-12-03","current":11.791824,"twenty":-307.353734,"median":10.351854,"eighty":11.315343,"marketCap":46636289298},{"date":"2021-12-10","current":11.21509,"twenty":-306.237592,"median":10.38593,"eighty":11.348669,"marketCap":44431061555},{"date":"2021-12-17","current":11.012323,"twenty":-303.593484,"median":10.414158,"eighty":11.338664,"marketCap":43597596930},{"date":"2021-12-24","current":10.98815,"twenty":-300.761132,"median":10.497826,"eighty":11.338664,"marketCap":43543441836},{"date":"2021-12-31","current":11.021206,"twenty":-300.229306,"median":10.619149,"eighty":11.323656,"marketCap":43769436585},{"date":"2022-01-07","current":11.501773,"twenty":11.037128,"median":11.056448,"eighty":11.150183,"marketCap":45504525718},{"date":"2022-01-14","current":11.062827,"twenty":11.052782,"median":11.080238,"eighty":11.494376,"marketCap":43863242161},{"date":"2022-01-21","current":10.728098,"twenty":11.0473,"median":11.089839,"eighty":11.439282,"marketCap":42633449361},{"date":"2022-01-28","current":10.260268,"twenty":10.72024,"median":11.059638,"eighty":11.39706,"marketCap":40670220909},{"date":"2022-02-04","current":10.287473,"twenty":10.36776,"median":11.056294,"eighty":11.391207,"marketCap":40758069088},{"date":"2022-02-11","current":10.835527,"twenty":10.70676,"median":11.046635,"eighty":11.321286,"marketCap":43016119841},{"date":"2022-02-18","current":10.637766,"twenty":10.627273,"median":10.947943,"eighty":11.240699,"marketCap":42438437781},{"date":"2022-02-25","current":10.666888,"twenty":10.627273,"median":10.884318,"eighty":11.136365,"marketCap":42659530325},{"date":"2022-03-04","current":10.667921,"twenty":10.637766,"median":10.845137,"eighty":11.089839,"marketCap":42680002547},{"date":"2022-03-11","current":9.840325,"twenty":10.47919,"median":10.731836,"eighty":11.070637,"marketCap":39309531568},{"date":"2022-03-18","current":9.457109,"twenty":10.250647,"median":10.707607,"eighty":11.062827,"marketCap":37628049237},{"date":"2022-03-25","current":15.235644,"twenty":10.246647,"median":10.708453,"eighty":11.089839,"marketCap":37484095277},{"date":"2022-04-01","current":15.295672,"twenty":10.250647,"median":10.734262,"eighty":11.391207,"marketCap":37676543165},{"date":"2022-04-08","current":15.308851,"twenty":10.258344,"median":10.845137,"eighty":11.50358,"marketCap":37725347261},{"date":"2022-04-14","current":14.74526,"twenty":10.276591,"median":10.910033,"eighty":14.713443,"marketCap":36276398508},{"date":"2022-04-22","current":14.209877,"twenty":10.319588,"median":10.947943,"eighty":14.724049,"marketCap":34305810584},{"date":"2022-04-29","current":26.091379,"twenty":10.412332,"median":11.021206,"eighty":14.789259,"marketCap":32236157621},{"date":"2022-05-06","current":25.631659,"twenty":10.497539,"median":11.047743,"eighty":15.228643,"marketCap":31405112885},{"date":"2022-05-13","current":26.310822,"twenty":10.570937,"median":11.056448,"eighty":15.308851,"marketCap":31660453157},{"date":"2022-05-20","current":26.960436,"twenty":10.600408,"median":11.080238,"eighty":15.353567,"marketCap":32897339222},{"date":"2022-05-27","current":27.712668,"twenty":10.627273,"median":11.240699,"eighty":25.595514,"marketCap":33785883716},{"date":"2022-06-02","current":27.733176,"twenty":10.635667,"median":11.391207,"eighty":25.833904,"marketCap":33992351587},{"date":"2022-06-10","current":28.496135,"twenty":10.648739,"median":11.495608,"eighty":26.090924,"marketCap":34692691967},{"date":"2022-06-17","current":27.877274,"twenty":10.654532,"median":11.51085,"eighty":26.367103,"marketCap":33902046900},{"date":"2022-06-24","current":26.816972,"twenty":10.661124,"median":13.797127,"eighty":26.769846,"marketCap":32742438006},{"date":"2022-06-30","current":26.240166,"twenty":10.665165,"median":14.346192,"eighty":26.772971,"marketCap":31983021967},{"date":"2022-07-08","current":25.756329,"twenty":10.667508,"median":14.74526,"eighty":26.762475,"marketCap":31425609147},{"date":"2022-07-15","current":24.942802,"twenty":10.678394,"median":14.805314,"eighty":26.729514,"marketCap":30150973976},{"date":"2022-07-22","current":25.63208,"twenty":10.69691,"median":15.235644,"eighty":26.698316,"marketCap":31004503255},{"date":"2022-07-29","current":25.275372,"twenty":10.705896,"median":15.302262,"eighty":26.631419,"marketCap":30610323607},{"date":"2022-08-05","current":25.069774,"twenty":10.707776,"median":15.337309,"eighty":26.458415,"marketCap":30283997401},{"date":"2022-08-12","current":25.503755,"twenty":10.72024,"median":15.385483,"eighty":26.334176,"marketCap":30850225159},{"date":"2022-08-19","current":26.145555,"twenty":10.730341,"median":15.668431,"eighty":26.334176,"marketCap":31310002391},{"date":"2022-08-26","current":85.678936,"twenty":10.734747,"median":24.804468,"eighty":26.584183,"marketCap":31334017935},{"date":"2022-09-02","current":83.545938,"twenty":10.795991,"median":24.942802,"eighty":26.729514,"marketCap":30444248602},{"date":"2022-09-09","current":85.938735,"twenty":10.847058,"median":25.101824,"eighty":26.83641,"marketCap":31196967034},{"date":"2022-09-16","current":82.361845,"twenty":10.866575,"median":25.205208,"eighty":27.01804,"marketCap":29622234833},{"date":"2022-09-23","current":83.597268,"twenty":10.90489,"median":25.376193,"eighty":27.42399,"marketCap":29489385650},{"date":"2022-09-30","current":78.369413,"twenty":10.936702,"median":25.431524,"eighty":27.798049,"marketCap":27698043550},{"date":"2022-10-07","current":78.46892,"twenty":10.942058,"median":25.477304,"eighty":27.917038,"marketCap":27731617639},{"date":"2022-10-14","current":85.198883,"twenty":10.962154,"median":25.504567,"eighty":28.138219,"marketCap":29790678536},{"date":"2022-10-21","current":86.008764,"twenty":10.988051,"median":25.583661,"eighty":28.748539,"marketCap":29867912369},{"date":"2022-10-28","current":-13.191491,"twenty":10.942058,"median":25.571809,"eighty":68.203041,"marketCap":28087998869},{"date":"2022-11-04","current":-13.458095,"twenty":10.839371,"median":25.504161,"eighty":28.748539,"marketCap":28934508569},{"date":"2022-11-11","current":-13.653202,"twenty":10.712382,"median":25.461608,"eighty":28.465516,"marketCap":29615574579},{"date":"2022-11-18","current":-13.599714,"twenty":10.671412,"median":25.427928,"eighty":28.331956,"marketCap":29398494376},{"date":"2022-11-25","current":-14.0099,"twenty":10.652245,"median":25.316193,"eighty":28.261467,"marketCap":30044921998},{"date":"2022-12-02","current":-14.427292,"twenty":10.576831,"median":25.134459,"eighty":28.138219,"marketCap":31474028351},{"date":"2022-12-09","current":-14.322775,"twenty":10.265709,"median":25.009975,"eighty":28.056511,"marketCap":31536249428},{"date":"2022-12-16","current":-14.134596,"twenty":10.084167,"median":24.867266,"eighty":28.025363,"marketCap":31049316406},{"date":"2022-12-23","current":-13.617283,"twenty":9.635991,"median":24.768876,"eighty":27.997832,"marketCap":29922255912},{"date":"2022-12-30","current":-13.645306,"twenty":9.496486,"median":15.584376,"eighty":27.940741,"marketCap":30348114213},{"date":"2023-01-06","current":-13.881488,"twenty":9.03378,"median":15.385483,"eighty":27.907692,"marketCap":31190574832},{"date":"2023-01-13","current":-13.632841,"twenty":-13.268248,"median":15.337309,"eighty":27.885703,"marketCap":31217715556},{"date":"2023-01-20","current":-14.369541,"twenty":-13.516649,"median":15.302262,"eighty":27.855688,"marketCap":32622322851},{"date":"2023-01-27","current":-14.414928,"twenty":-13.532929,"median":15.272496,"eighty":27.841297,"marketCap":32732058211},{"date":"2023-02-03","current":-14.228943,"twenty":-13.605491,"median":15.200637,"eighty":27.733176,"marketCap":32477052043},{"date":"2023-02-10","current":-14.248658,"twenty":-13.645306,"median":14.787584,"eighty":27.720713,"marketCap":32326630559},{"date":"2023-02-17","current":-14.23822,"twenty":-13.687979,"median":14.692232,"eighty":27.712668,"marketCap":31997407351},{"date":"2023-02-24","current":-14.329458,"twenty":-13.718377,"median":14.14664,"eighty":27.46893,"marketCap":31808747632},{"date":"2023-03-03","current":-14.740003,"twenty":-13.813465,"median":13.165907,"eighty":27.35658,"marketCap":32931066317},{"date":"2023-03-10","current":-14.502631,"twenty":-14.955248,"median":-14.807099,"eighty":-14.66104,"marketCap":32161597401},{"date":"2023-03-17","current":-14.988314,"twenty":7.09257,"median":10.635008,"eighty":16.734815,"marketCap":33560264632},{"date":"2023-03-24","current":-10.034886,"twenty":7.026386,"median":10.635008,"eighty":16.734815,"marketCap":33178838566},{"date":"2023-03-31","current":-10.051204,"twenty":-9.941961,"median":10.631141,"eighty":16.730488,"marketCap":32978944274},{"date":"2023-04-06","current":-10.073046,"twenty":-10.003766,"median":10.627273,"eighty":16.72616,"marketCap":33029291594},{"date":"2023-04-14","current":-10.539207,"twenty":-10.195568,"median":10.635008,"eighty":16.734815,"marketCap":34591945924},{"date":"2023-04-21","current":-10.214123,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33507706438},{"date":"2023-04-28","current":-9.084757,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33464282342},{"date":"2023-05-05","current":-9.010758,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":33246129349},{"date":"2023-05-12","current":-8.722061,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":31959353058},{"date":"2023-05-19","current":-8.479475,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30633568707},{"date":"2023-05-25","current":-8.211122,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29542029790},{"date":"2023-06-02","current":-8.419651,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":30189555397},{"date":"2023-06-09","current":-8.246541,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29526190465},{"date":"2023-06-16","current":-8.215501,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":29274181521},{"date":"2023-06-23","current":-7.999737,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28349878726},{"date":"2023-06-30","current":-8.228585,"twenty":-10.415617,"median":10.635008,"eighty":16.734815,"marketCap":28897098523},{"date":"2023-07-07","current":-8.292097,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29063330372},{"date":"2023-07-14","current":-8.301785,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29505593336},{"date":"2023-07-21","current":-8.093844,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28632849033},{"date":"2023-07-28","current":-8.373273,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29589653428},{"date":"2023-08-04","current":-8.447691,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29902257155},{"date":"2023-08-11","current":-8.329706,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":29318143677},{"date":"2023-08-18","current":-8.244632,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28810943758},{"date":"2023-08-25","current":-7.656206,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28211171677},{"date":"2023-09-01","current":-7.559461,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":27970343778},{"date":"2023-09-08","current":-7.676341,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28068431378},{"date":"2023-09-15","current":-7.787156,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28694397429},{"date":"2023-09-22","current":-7.767862,"twenty":-10.415526,"median":10.631141,"eighty":16.730488,"marketCap":28498149912},{"date":"2023-09-29","current":-7.682941,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":28234940919},{"date":"2023-10-06","current":-7.617307,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":27980330147},{"date":"2023-10-13","current":-7.285804,"twenty":-10.415434,"median":10.627273,"eighty":16.72616,"marketCap":26722656944},{"date":"2023-10-20","current":-7.173294,"twenty":-10.415343,"median":10.626911,"eighty":16.721832,"marketCap":26269457765},{"date":"2023-10-27","current":-15.797225,"twenty":-10.528325,"median":10.627273,"eighty":16.72616,"marketCap":26842838339},{"date":"2023-11-03","current":-16.050378,"twenty":-13.254362,"median":10.627273,"eighty":16.72616,"marketCap":27345416688},{"date":"2023-11-10","current":-15.975181,"twenty":-13.52733,"median":10.627273,"eighty":16.72616,"marketCap":27211613068},{"date":"2023-11-17","current":-15.832002,"twenty":-13.60677,"median":10.627273,"eighty":16.72616,"marketCap":27210948279},{"date":"2023-11-24","current":-15.861862,"twenty":-13.654522,"median":10.627273,"eighty":16.72616,"marketCap":27486709009},{"date":"2023-12-01","current":-15.715955,"twenty":-13.709877,"median":10.627273,"eighty":16.72616,"marketCap":27346795504},{"date":"2023-12-08","current":-15.614239,"twenty":-13.807546,"median":10.627273,"eighty":16.72616,"marketCap":27059988843},{"date":"2023-12-15","current":-15.450048,"twenty":-13.841083,"median":10.627273,"eighty":16.72616,"marketCap":26930057740},{"date":"2023-12-22","current":-15.040453,"twenty":-13.897894,"median":10.627273,"eighty":16.72616,"marketCap":26198606913},{"date":"2023-12-29","current":-15.380534,"twenty":-13.960078,"median":10.627273,"eighty":16.72616,"marketCap":26933830431},{"date":"2024-01-05","current":-15.519579,"twenty":-14.061461,"median":10.627273,"eighty":16.72616,"marketCap":26985651782},{"date":"2024-01-12","current":-15.151225,"twenty":-14.155243,"median":10.627273,"eighty":16.72616,"marketCap":26359178041},{"date":"2024-01-19","current":-14.24802,"twenty":-14.222294,"median":10.627273,"eighty":16.72616,"marketCap":24753790677},{"date":"2024-01-26","current":-15.225523,"twenty":-14.22955,"median":10.627273,"eighty":16.72616,"marketCap":26349105378},{"date":"2024-02-02","current":-13.868309,"twenty":-14.24018,"median":10.627273,"eighty":16.72616,"marketCap":23969729581},{"date":"2024-02-09","current":-14.959739,"twenty":-14.25434,"median":10.621429,"eighty":16.695916,"marketCap":25983468948},{"date":"2024-02-16","current":-15.017298,"twenty":-14.307875,"median":10.626911,"eighty":16.721832,"marketCap":26089084288},{"date":"2024-02-23","current":-15.021244,"twenty":-14.333757,"median":10.626911,"eighty":16.721832,"marketCap":25958369642},{"date":"2024-03-01","current":-14.993218,"twenty":-14.369226,"median":10.626548,"eighty":16.708874,"marketCap":25926097441},{"date":"2024-03-08","current":-14.715605,"twenty":-14.424819,"median":10.626548,"eighty":16.708874,"marketCap":25457367636},{"date":"2024-03-15","current":-14.767464,"twenty":-14.477997,"median":10.626548,"eighty":16.708874,"marketCap":25524467742},{"date":"2024-03-22","current":-16.28829,"twenty":-14.558848,"median":10.626548,"eighty":16.708874,"marketCap":24877208521},{"date":"2024-03-28","current":-15.930628,"twenty":-14.666074,"median":10.626548,"eighty":16.708874,"marketCap":24253131681},{"date":"2024-04-05","current":-16.872516,"twenty":-14.717679,"median":10.631141,"eighty":16.730488,"marketCap":25670165343},{"date":"2024-04-12","current":-17.098578,"twenty":-14.754755,"median":10.627273,"eighty":16.72616,"marketCap":26028872320},{"date":"2024-04-19","current":-17.384886,"twenty":-14.81962,"median":10.627273,"eighty":16.72616,"marketCap":26442121136},{"date":"2024-04-26","current":-20.806984,"twenty":-14.854879,"median":10.616311,"eighty":16.708874,"marketCap":26050234260},{"date":"2024-05-03","current":-20.896636,"twenty":-14.888719,"median":10.600408,"eighty":16.708874,"marketCap":26144394065},{"date":"2024-05-10","current":-21.140816,"twenty":-14.946363,"median":10.505516,"eighty":16.708874,"marketCap":26512689967},{"date":"2024-05-17","current":-21.089106,"twenty":-14.960197,"median":10.421611,"eighty":16.708874,"marketCap":26409019203},{"date":"2024-05-24","current":-20.640496,"twenty":-15.009956,"median":10.36776,"eighty":16.708874,"marketCap":25788213141},{"date":"2024-05-31","current":-20.491483,"twenty":-15.036611,"median":10.27721,"eighty":16.708874,"marketCap":25628093943},{"date":"2024-06-07","current":-20.194307,"twenty":-15.173501,"median":10.246647,"eighty":16.708874,"marketCap":25225103020},{"date":"2024-06-14","current":-19.604899,"twenty":-15.226068,"median":10.227632,"eighty":16.708874,"marketCap":24466423188},{"date":"2024-06-21","current":-19.330201,"twenty":-15.351241,"median":10.158476,"eighty":16.708874,"marketCap":24073105430},{"date":"2024-06-28","current":-19.467675,"twenty":-15.448708,"median":10.04831,"eighty":16.708874,"marketCap":24234252391},{"date":"2024-07-05","current":-19.68156,"twenty":-15.518068,"median":9.969321,"eighty":16.708874,"marketCap":24495185988},{"date":"2024-07-12","current":-20.248203,"twenty":-15.608434,"median":9.842485,"eighty":16.708874,"marketCap":25237433505},{"date":"2024-07-19","current":-19.856918,"twenty":-15.706923,"median":9.771839,"eighty":16.708874,"marketCap":24750196786},{"date":"2024-07-26","current":-19.593273,"twenty":-15.825047,"median":9.732325,"eighty":16.708874,"marketCap":24512312409},{"date":"2024-08-02","current":-20.291495,"twenty":-15.929447,"median":9.692626,"eighty":16.708874,"marketCap":25371035101},{"date":"2024-08-09","current":-20.30515,"twenty":-15.964651,"median":9.61798,"eighty":16.708874,"marketCap":25557315218},{"date":"2024-08-16","current":-20.198372,"twenty":-16.030373,"median":9.572971,"eighty":16.708874,"marketCap":25432797753},{"date":"2024-08-23","current":-19.54001,"twenty":-16.103429,"median":9.528844,"eighty":16.708874,"marketCap":24707811278},{"date":"2024-08-30","current":-58.026755,"twenty":-16.536541,"median":9.485436,"eighty":16.708874,"marketCap":24842693737},{"date":"2024-09-06","current":-55.675748,"twenty":-16.787296,"median":9.397523,"eighty":16.708874,"marketCap":23847647769},{"date":"2024-09-13","current":-55.405818,"twenty":-16.956603,"median":9.260751,"eighty":16.708874,"marketCap":23669905784},{"date":"2024-09-20","current":-55.624432,"twenty":-17.165952,"median":8.297216,"eighty":16.721832,"marketCap":23905805324},{"date":"2024-09-27","current":-61.189596,"twenty":-19.363323,"median":0.492148,"eighty":16.721832,"marketCap":26455711399},{"date":"2024-10-04","current":-65.877444,"twenty":-19.467675,"median":-7.311913,"eighty":16.721832,"marketCap":28353157169},{"date":"2024-10-10","current":-63.972101,"twenty":-19.516177,"median":-7.40626,"eighty":16.708874,"marketCap":27354831560},{"date":"2024-10-18","current":-62.563979,"twenty":-19.604899,"median":-7.579016,"eighty":16.721832,"marketCap":26613217123},{"date":"2024-10-25","current":-38.555772,"twenty":-19.68156,"median":-7.619767,"eighty":16.721832,"marketCap":27434304042},{"date":"2024-11-01","current":-39.011628,"twenty":-19.748624,"median":-7.675686,"eighty":16.721832,"marketCap":27777379898},{"date":"2024-11-08","current":-40.868818,"twenty":-19.878611,"median":-7.686063,"eighty":16.721832,"marketCap":28967749356},{"date":"2024-11-15","current":-39.147653,"twenty":-19.976149,"median":-7.724666,"eighty":16.721832,"marketCap":27453961903},{"date":"2024-11-22","current":-38.410315,"twenty":-20.073253,"median":-7.767509,"eighty":16.721832,"marketCap":26924112415},{"date":"2024-11-29","current":-39.535185,"twenty":-20.142556,"median":-7.864743,"eighty":16.721832,"marketCap":27694016187},{"date":"2024-12-06","current":-41.149272,"twenty":-20.23645,"median":-8.092523,"eighty":16.721832,"marketCap":28756773564},{"date":"2024-12-13","current":-40.26577,"twenty":-20.30515,"median":-8.142039,"eighty":16.721832,"marketCap":28083808884},{"date":"2024-12-20","current":-39.414588,"twenty":-20.631451,"median":-8.18298,"eighty":16.721832,"marketCap":27368330434},{"date":"2024-12-27","current":-40.165917,"twenty":-20.734629,"median":-8.199932,"eighty":16.721832,"marketCap":27868394445},{"date":"2025-01-03","current":-38.116749,"twenty":-20.874207,"median":-8.221065,"eighty":16.721832,"marketCap":26472509321},{"date":"2025-01-10","current":-36.664677,"twenty":-20.968138,"median":-8.231603,"eighty":16.582348,"marketCap":25367544731},{"date":"2025-01-17","current":-37.088486,"twenty":-21.118313,"median":-8.255031,"eighty":16.582348,"marketCap":25681478133},{"date":"2025-01-24","current":-37.079153,"twenty":-21.475798,"median":-8.268483,"eighty":16.582348,"marketCap":25835894459},{"date":"2025-01-28","current":-37.803076,"twenty":-36.533393,"median":-8.272777,"eighty":16.545426,"marketCap":26478346904},{"date":"2025-02-07","current":-38.863557,"twenty":-37.106016,"median":-8.315718,"eighty":16.587615,"marketCap":27067124652},{"date":"2025-02-14","current":-40.399445,"twenty":-37.706324,"median":-8.344774,"eighty":16.587615,"marketCap":28123259621},{"date":"2025-02-21","current":-40.347441,"twenty":-37.873176,"median":-8.382135,"eighty":16.587615,"marketCap":28187237558},{"date":"2025-02-28","current":-41.325717,"twenty":-38.406899,"median":-8.472641,"eighty":16.587615,"marketCap":28775524832},{"date":"2025-03-07","current":-42.238895,"twenty":-38.592224,"median":-8.522046,"eighty":16.471581,"marketCap":29529467701},{"date":"2025-03-14","current":-43.042226,"twenty":-38.979947,"median":-8.719515,"eighty":16.122172,"marketCap":30102028575},{"date":"2025-03-21","current":89.348222,"twenty":-39.213964,"median":-8.92691,"eighty":16.016794,"marketCap":30325999491},{"date":"2025-03-28","current":88.46365,"twenty":-39.213964,"median":-8.92691,"eighty":16.662597,"marketCap":29965004033},{"date":"2025-04-03","current":90.091797,"twenty":-39.213964,"median":-8.92691,"eighty":16.861555,"marketCap":30456226931},{"date":"2025-04-11","current":84.619739,"twenty":-39.213964,"median":-8.92691,"eighty":17.120062,"marketCap":28416319669},{"date":"2025-04-17","current":85.723161,"twenty":-39.20439,"median":-8.857546,"eighty":24.772277,"marketCap":28855922380},{"date":"2025-04-25","current":176.650821,"twenty":-39.223539,"median":-8.996275,"eighty":24.983106,"marketCap":26814712793},{"date":"2025-05-02","current":173.202151,"twenty":-39.213964,"median":-8.92691,"eighty":25.095414,"marketCap":26347104047},{"date":"2025-05-09","current":173.382269,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26559654780},{"date":"2025-05-16","current":173.883307,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26854023016},{"date":"2025-05-23","current":171.565865,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26575379660},{"date":"2025-05-30","current":170.098488,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26463922585},{"date":"2025-06-06","current":170.68247,"twenty":-39.223539,"median":-8.996275,"eighty":25.045854,"marketCap":26622526933}],"updateTime":1749424866380}}}