港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中手游

0.570

+0.0407.55%

成交量：2,811.60万

成交额：1,595.24万

市值：17.07亿

市盈率：-0.70

高：0.600

开：0.590

低：0.540

收：0.530

数据加载中...

总览公司新闻公告

中手游盘中异动快速拉升5.38%

中手游06月19日主力净流出47.2万元散户资金买入

中手游06月13日主力净流出183.1万元散户资金买入

中手游06月10日获主力加仓59.0万元

中手游(00302)股价上升5.435%，现价港币$0.485

阿斯达克财经

中手游06月06日主力净流出34.8万元散户资金买入

中手游大涨7.87%，小游戏成近期市场关注热点

中手游06月05日主力净流入15.4万元散户资金抛售

港股手游股集体走高！心动公司涨近8%，中手游涨近6%

老虎资讯综合

中手游06月04日主力净流出41.4万元散户资金买入

中手游盘中异动下午盘急速拉升10.47%

中手游盘中异动急速跳水5.62%报0.420港元

中手游05月29日遭主力抛售21.0万元

中手游05月28日遭主力抛售40.7万元

中手游05月27日主力净流出97.9万元散户资金买入

港股异动 | 中手游(00302)涨近9% 《聊天群的日常生活》定档5月27日上线

游戏板块再迎爆发中手游多款新品驱动估值修复

港股异动 | 中手游逆市涨逾5%，5月游戏版号发放刷新近两年单月纪录

老虎资讯综合

中手游一周劲升三成机构：看好游戏板块业绩

中手游盘中异动股价大涨5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00302/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","market":"HK","secType":"STK","nameCN":"中手游","latestPrice":0.57,"timestamp":1753430887009,"preClose":0.53,"halted":0,"volume":28116000,"delay":0,"floatShares":2995000000,"shares":2995000000,"eps":-0.8162061892763794,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:08:07","open":0.59,"high":0.6,"low":0.54,"amount":15952400,"amplitude":0.113208,"askPrice":0.57,"askSize":1664000,"bidPrice":0.56,"bidSize":524000,"shortable":0,"etf":0,"ttmEps":-0.81623246285351,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1572451200000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.540296349867206,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00302\",,,,,undefined,":{"symbol":"00302","floatShares":2995000000,"roa":"-4.61%","roe":"-44.02%","lyrEps":-0.816206,"volumeRatio":2.540296349867206,"shares":2995000000,"dividePrice":0,"high":0.6,"amplitude":0.113208,"preClose":0.53,"low":0.54,"week52Low":0.3,"pbRate":"0.40","psRate":"0.81","week52High":1.13,"institutionHeld":0,"latestPrice":0.57,"committee":-0.521024,"eps":-0.8162061892763794,"divideRate":0,"volume":28116000,"delay":0,"ttmEps":-0.81623246285351,"open":0.59,"prevYearClose":0.78,"prevWeekClose":0.53,"prevMonthClose":0.49,"prevQuarterClose":0.49,"fiveDayClose":0.53,"twentyDayClose":0.475,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00302\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546966132","title":"中手游盘中异动 快速拉升5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546966132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546966132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:26","pubTimestamp":1750836363,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时26分，中手游股票出现异动，股价大幅拉升5.38%。截至发稿，该股报0.490港元/股，成交量487.4万股，换手率0.16%，振幅4.30%。资金方面，该股资金流入151万港元，流出78.846万港元。中手游股票所在的游戏软件行业中，整体涨幅为1.43%。其相关个股中，中手游、友谊时光、百奥家庭互动涨幅较大，振幅较大的相关个股有新娱科控股、第七大道、帝国科技集团，振幅分别为26.61%、19.82%、17.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625152603978e1157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625152603978e1157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1531","BK1579","BK1104","00302","BK1591"],"gpt_icon":0},{"id":"2544163497","title":"中手游06月19日主力净流出47.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320958,"startTime":"0","endTime":"0","summary":"06月19日, 中手游股价跌5.26%，报收0.45元，成交金额215.2万元，换手率0.16%，振幅4.21%，量比0.74。中手游今日主力资金净流出47.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.46%，主力资金累计净流出230.3万元；近20日主力资金累计净流出165.4万元，其中净流出天数为10日。该股主力净额占比0.04%，港股市场排名2373/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174423a4b25317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174423a4b25317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1591","BK1104","00302","BK1579","BK1531"],"gpt_icon":0},{"id":"2543652507","title":"中手游06月13日主力净流出183.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802540,"startTime":"0","endTime":"0","summary":"06月13日, 中手游股价跌6.73%，报收0.48元，成交金额619.0万元，换手率0.42%，振幅6.73%，量比0.78。中手游今日主力资金净流出183.1万元，上一交易日主力净流入30.2万元。该股近5个交易日上涨5.43%，主力资金累计净流入85.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入139.2万元，其中净流入天数为9日。该股主力净额占比0.13%，港股市场排名2587/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172945a7072ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172945a7072ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1608","00302","BK1579","BK1531"],"gpt_icon":0},{"id":"2542139024","title":"中手游06月10日获主力加仓59.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542139024","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542139024?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543351,"startTime":"0","endTime":"0","summary":"06月10日, 中手游股价涨2.00%，报收0.51元，成交金额1315.4万元，换手率0.89%，振幅9.00%，量比3.24。中手游今日主力资金净流入59.0万元，上一交易日主力净流入181.9万元。该股近5个交易日上涨9.68%，主力资金累计净流入180.1万元；近20日主力资金累计净流入280.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174351a4a1b95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174351a4a1b95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","BK1104","BK1531","00302","BK1608","BK1591"],"gpt_icon":0},{"id":"2542980843","title":"中手游(00302)股价上升5.435%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2542980843","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542980843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:54","pubTimestamp":1749452040,"startTime":"0","endTime":"0","summary":"[上升股]中手游(00302) 股价在下午02:54比前收市价上升5.435%，现股价为港币$0.485。至目前为止，今日最高价为$0.485，而最低价为$0.465。总成交量为739.8万股，总成交金额为港币$350.908万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506095252/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1531","BK1591","BK1579","BK1608","00302"],"gpt_icon":0},{"id":"2541785857","title":"中手游06月06日主力净流出34.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785857","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197739,"startTime":"0","endTime":"0","summary":"06月06日, 中手游股价跌4.17%，报收0.46元，成交金额296.9万元，换手率0.22%，振幅6.25%，量比1.25。中手游今日主力资金净流出34.8万元，上一交易日主力净流入15.4万元。该股近5个交易日上涨3.37%，主力资金累计净流出42.6万元；近20日主力资金累计净流入24.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172910a49cb347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172910a49cb347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1591","BK1531","BK1104","BK1579","BK1608"],"gpt_icon":0},{"id":"2541021686","title":"中手游大涨7.87%，小游戏成近期市场关注热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021686","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:58","pubTimestamp":1749117516,"startTime":"0","endTime":"0","summary":"格隆汇6月5日｜港股市场主板上市公司中手游今日收盘大涨7.87%，报0.48港元/股。全日成交量达822.6万股。消息面上，小游戏市场爆发式增长，多家上市公司加码布局。中手游今年至今上线了多款小游戏产品。《2025游戏行业抖音经营白皮书》显示，目前，“短期回收成本、长期经营增长”成为小游戏厂商的核心打法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605181159950fd447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605181159950fd447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1579","00302","BK1531","BK1608"],"gpt_icon":0},{"id":"2541025480","title":"中手游06月05日主力净流入15.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025480?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111329,"startTime":"0","endTime":"0","summary":"06月05日, 中手游股价涨7.87%，报收0.48元，成交金额385.7万元，换手率0.27%，振幅7.87%，量比1.62。中手游今日主力资金净流入15.4万元，上一交易日主力净流出41.4万元。该股近5个交易日上涨4.35%，主力资金累计净流出26.0万元；近20日主力资金累计净流入59.7万元，其中净流入天数为6日。该股主力净额占比0.01%，港股市场排名312/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172435a6fb8788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172435a6fb8788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1579","00302","BK1591","BK1608","BK1104"],"gpt_icon":0},{"id":"1154276696","title":"港股手游股集体走高！心动公司涨近8%，中手游涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154276696","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154276696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:37","pubTimestamp":1749091024,"startTime":"0","endTime":"0","summary":"6月5日，港股手游股集体走高，$心动公司(02400)$涨近8%，$中手游(00302)$涨近6%，$中旭未来(09890)$涨超4%，$哔哩哔哩-W(09626)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f6f29d0b3ccc8274319a8a5350a2a9fb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00302","BK1104","BK1579","BK1531","BK1585","BK1615","HSTECH","HSCEI","BK1591","BK1608","BK4614","02400","BK1589","07226","YANG"],"gpt_icon":0},{"id":"2540599630","title":"中手游06月04日主力净流出41.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540599630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540599630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024925,"startTime":"0","endTime":"0","summary":"06月04日, 中手游股价跌4.30%，报收0.45元，成交金额199.6万元，换手率0.15%，振幅6.45%，量比0.75。中手游今日主力资金净流出41.4万元，上一交易日主力净流入18.2万元。该股近5个交易日下跌3.26%，主力资金累计净流出62.3万元；近20日主力资金累计净流入44.3万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名2518/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173723a499a8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173723a499a8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1579","00302","BK1608","BK1531"],"gpt_icon":0},{"id":"2540774264","title":"中手游盘中异动 下午盘急速拉升10.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:07","pubTimestamp":1748930838,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘14时07分，中手游股票出现波动，股价大幅上涨10.47%。截至发稿，该股报0.475港元/股，成交量252.8万股，换手率0.08%，振幅11.63%。资金方面，该股资金流入101.26万港元，流出13.813万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中手游股票所在的游戏软件行业中，整体涨幅为4.61%。其相关个股中，中手游、中旭未来、网龙涨幅较大，振幅较大的相关个股有中手游、友谊时光、中旭未来，振幅分别为11.63%、10.98%、8.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140718a497bd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140718a497bd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1608","00302","BK1531","BK1104","BK1579"],"gpt_icon":0},{"id":"2540598917","title":"中手游盘中异动 急速跳水5.62%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540598917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540598917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:53","pubTimestamp":1748829222,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时53分，中手游股票出现异动，股价大幅下挫5.62%。截至发稿，该股报0.420港元/股，成交量65.8万股，换手率0.02%，振幅5.62%。资金方面，该股资金流入1.71万港元，流出24.602万港元。中手游股票所在的游戏软件行业中，整体涨幅为3.12%。其相关个股中，蓝港互动、网易-S、望尘科技控股涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、IGG，振幅分别为13.58%、8.64%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095342976df7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095342976df7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1579","00302","BK1608","BK1531"],"gpt_icon":0},{"id":"2539255246","title":"中手游05月29日遭主力抛售21.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255246","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506556,"startTime":"0","endTime":"0","summary":"05月29日，中手游股价收平报0.46元，成交金额358.3万元，换手率0.26%，振幅5.43%，量比0.51。中手游今日主力资金净流出21.0万元，连续3日净流出，上一交易日主力净流出40.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.75%。该股近5个交易日上涨8.24%，主力资金累计净流出142.5万元；近20日主力资金累计净流入93.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173127a6f1a0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173127a6f1a0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1579","00302","BK1531","BK1608","BK1104","BK1591"],"gpt_icon":0},{"id":"2538421019","title":"中手游05月28日遭主力抛售40.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421019","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420151,"startTime":"0","endTime":"0","summary":"05月28日, 中手游股价跌5.15%，报收0.46元，成交金额385.0万元，换手率0.28%，振幅6.19%，量比0.40。中手游今日主力资金净流出40.7万元，上一交易日主力净流出97.9万元。|05月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|2.38%|#|淮北绿金股份|1.90%|#|恒昌集团国际|1.83%|#|...|...|#2506|中手游|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173231a48f9cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173231a48f9cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1579","BK1591","00302","BK1608"],"gpt_icon":0},{"id":"2538451465","title":"中手游05月27日主力净流出97.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333712,"startTime":"0","endTime":"0","summary":"05月27日, 中手游股价跌3.00%，报收0.48元，成交金额589.6万元，换手率0.40%，振幅6.00%，量比0.61。中手游今日主力资金净流出97.9万元，上一交易日主力净流入94.0万元。该股近5个交易日上涨32.88%，主力资金累计净流入143.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入154.8万元，其中净流入天数为5日。该股主力净额占比0.07%，港股市场排名2590/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171754a48e1f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527171754a48e1f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1104","BK1579","BK1531","00302","BK1608"],"gpt_icon":0},{"id":"2538222681","title":"港股异动 | 中手游(00302)涨近9% 《聊天群的日常生活》定档5月27日上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2538222681","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538222681?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:55","pubTimestamp":1748242556,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中手游(00302)涨近9%，截至发稿，涨8.89%，报0.49港元，成交额576.59万港元。消息面上，由中手游发行、阅文集团经典网文《修真聊天群》小说正版授权，抽象都市修真探索RPG《聊天群的日常生活》正式定档5月27日首发上线。此前5月13日，中手游和上海乐府互娱（中手游参投）联合出品，经授权亦树游戏负责港澳台地区发行，由原著小说《斗罗大陆》授权之双形态战斗RPG《斗罗大陆：逆转时空》正式宣布上市。据公司财报披露，其计划于2025年上线的游戏产品储备共18项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1579","00302","BK1608","BK1531","BK1591"],"gpt_icon":0},{"id":"2538121206","title":"游戏板块再迎爆发 中手游多款新品驱动估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2538121206","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538121206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:20","pubTimestamp":1748236811,"startTime":"0","endTime":"0","summary":"当前游戏产业正站在供需共振的拐点上，而中手游通过密集的新品布局与全球化战略，正在为行业复苏注入新动能。当前游戏板块正站在新一轮景气周期起点，而中手游凭借其丰富的新品储备和市场策略调整，有望在行业竞争格局优化过程中占据更有利地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613553897659358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8d576e6a88aebb19cd85c486bfc68450","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052613553897659358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1531","BK1591","BK1579","BK1608","BK1104"],"gpt_icon":0},{"id":"1177945405","title":"港股异动 | 中手游逆市涨逾5%，5月游戏版号发放刷新近两年单月纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=1177945405","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177945405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:11","pubTimestamp":1748236274,"startTime":"0","endTime":"0","summary":"投资者对公司前景抱有积极预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/2bfe5961a7d9d36e807951c2c0775a6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2bfe5961a7d9d36e807951c2c0775a6c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d576e6a88aebb19cd85c486bfc68450","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00302"],"gpt_icon":0},{"id":"2538475126","title":"中手游一周劲升三成 机构：看好游戏板块业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475126","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:39","pubTimestamp":1748234358,"startTime":"0","endTime":"0","summary":"格隆汇5月26日｜上周，港股主板上市公司中手游劲升三成，五个交易日内，累涨大涨近27%，创今年以来的单周最佳表现。据悉，中手游年内计划上线18款游戏，5月27日第7款新游《聊天群的日常生活》将正式上线。同时中手游在小游戏和海外市场的持续投入，预计将对公司业绩产生积极作用。向后展望，预计随新品陆续上线以及供给推动的消费需求提振，游戏板块业绩具备长期向好趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526123924976587d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8d576e6a88aebb19cd85c486bfc68450","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526123924976587d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1531","BK1579","BK1104","00302","BK1591"],"gpt_icon":0},{"id":"2538140935","title":"中手游盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225335,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时08分，中手游股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.475港元/股，成交量216.2万股，换手率0.07%，振幅5.56%。资金方面，该股资金流入67.765万港元，流出29.062万港元。中手游股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，指尖悦动、中手游、多牛科技涨幅较大，振幅较大的相关个股有鲁大师、博雅互动、蓝港互动，振幅分别为10.53%、6.91%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100855a6ece31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526100855a6ece31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00302","BK1531","BK1591","BK1579","BK1608","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00302\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00302","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-22","symbol":"00302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00302\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.0355,"currency":"HKD"},{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-30","value":0.0928,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00302","date":"2025-07-25","current":-0.738983,"percent":0.402271,"low":-190.682559,"twenty":-24.886105,"median":7.7895,"eighty":20.419003,"high":36.652712,"avg":-8.512598,"sd":41.868541,"marketCap":1706795332},"quantilePoints":[{"date":"2020-07-31","current":28.035178,"twenty":15.455826,"median":22.034237,"eighty":26.604313,"marketCap":7736098000},{"date":"2020-08-07","current":31.041648,"twenty":15.474195,"median":22.120858,"eighty":27.352271,"marketCap":8574952000},{"date":"2020-08-14","current":28.608026,"twenty":15.54314,"median":22.21533,"eighty":28.020901,"marketCap":7922510000},{"date":"2020-08-21","current":32.834398,"twenty":15.691599,"median":22.372504,"eighty":28.400703,"marketCap":9134188000},{"date":"2020-08-28","current":25.903296,"twenty":15.719337,"median":22.605114,"eighty":28.603712,"marketCap":8062319000},{"date":"2020-09-04","current":26.785799,"twenty":15.802585,"median":22.888457,"eighty":28.558052,"marketCap":8365238500},{"date":"2020-09-11","current":24.29756,"twenty":15.826358,"median":23.205682,"eighty":28.400703,"marketCap":7596289000},{"date":"2020-09-18","current":27.238384,"twenty":15.858427,"median":23.335839,"eighty":28.215436,"marketCap":8598253500},{"date":"2020-09-25","current":25.893954,"twenty":15.928353,"median":23.410088,"eighty":28.148821,"marketCap":8108922000},{"date":"2020-09-30","current":27.400232,"twenty":16.005343,"median":23.452205,"eighty":28.073361,"marketCap":8621555000},{"date":"2020-10-09","current":27.303352,"twenty":16.269835,"median":23.533656,"eighty":28.066242,"marketCap":8714761000},{"date":"2020-10-16","current":25.561754,"twenty":16.401706,"median":23.547877,"eighty":28.037784,"marketCap":8155525000},{"date":"2020-10-23","current":23.845019,"twenty":16.445505,"median":23.633284,"eighty":27.978068,"marketCap":7619590500},{"date":"2020-10-30","current":21.435331,"twenty":16.477154,"median":23.553781,"eighty":27.920805,"marketCap":6850641000},{"date":"2020-11-06","current":22.412731,"twenty":16.52031,"median":23.534775,"eighty":27.789731,"marketCap":7246766500},{"date":"2020-11-13","current":22.681944,"twenty":16.635318,"median":23.466063,"eighty":27.708355,"marketCap":7339972500},{"date":"2020-11-20","current":24.329524,"twenty":16.862969,"median":23.49719,"eighty":27.693309,"marketCap":7922510000},{"date":"2020-11-27","current":21.015442,"twenty":17.003058,"median":23.438348,"eighty":27.603386,"marketCap":6827339500},{"date":"2020-12-04","current":21.633267,"twenty":17.055376,"median":23.368727,"eighty":27.528653,"marketCap":7078623000},{"date":"2020-12-11","current":21.83895,"twenty":17.148503,"median":23.316177,"eighty":27.491134,"marketCap":7128826000},{"date":"2020-12-18","current":23.108746,"twenty":17.226981,"median":23.231788,"eighty":27.472934,"marketCap":7555551500},{"date":"2020-12-24","current":22.164604,"twenty":17.278078,"median":23.231788,"eighty":27.443451,"marketCap":7254333500},{"date":"2020-12-31","current":21.158911,"twenty":17.327083,"median":23.165363,"eighty":27.393505,"marketCap":6928014000},{"date":"2021-01-08","current":21.577889,"twenty":21.253619,"median":21.458443,"eighty":21.820021,"marketCap":7128826000},{"date":"2021-01-15","current":22.06507,"twenty":21.154151,"median":21.451647,"eighty":21.954016,"marketCap":7279435000},{"date":"2021-01-22","current":25.804165,"twenty":21.223614,"median":21.751797,"eighty":22.883473,"marketCap":8509408500},{"date":"2021-01-29","current":24.158192,"twenty":21.296755,"median":22.033288,"eighty":24.158821,"marketCap":8032480000},{"date":"2021-02-05","current":26.278448,"twenty":21.393614,"median":22.871294,"eighty":25.575784,"marketCap":8685119000},{"date":"2021-02-11","current":27.226755,"twenty":21.450288,"median":23.313274,"eighty":26.126281,"marketCap":9011438500},{"date":"2021-02-19","current":26.153578,"twenty":21.482332,"median":24.158192,"eighty":26.704215,"marketCap":8660017500},{"date":"2021-02-26","current":23.780005,"twenty":21.612671,"median":24.158978,"eighty":26.26457,"marketCap":7856769500},{"date":"2021-03-05","current":22.773453,"twenty":21.785909,"median":24.100927,"eighty":26.197962,"marketCap":7505348500},{"date":"2021-03-12","current":22.737092,"twenty":21.927591,"median":23.80858,"eighty":26.102469,"marketCap":7480247000},{"date":"2021-03-19","current":22.89731,"twenty":21.959123,"median":23.41276,"eighty":25.879258,"marketCap":7530450000},{"date":"2021-03-26","current":8.468826,"twenty":21.785909,"median":23.321302,"eighty":25.788175,"marketCap":7053521500},{"date":"2021-04-01","current":9.125657,"twenty":21.444851,"median":23.123679,"eighty":25.724216,"marketCap":7580653000},{"date":"2021-04-09","current":9.286464,"twenty":21.223614,"median":22.901741,"eighty":25.575784,"marketCap":7731262000},{"date":"2021-04-16","current":9.31151,"twenty":16.28882,"median":22.854437,"eighty":25.268968,"marketCap":7781465000},{"date":"2021-04-23","current":9.917466,"twenty":9.537464,"median":22.737092,"eighty":25.124468,"marketCap":8308596500},{"date":"2021-04-30","current":10.712249,"twenty":9.674595,"median":22.351534,"eighty":24.984988,"marketCap":9011438500},{"date":"2021-05-07","current":9.931758,"twenty":9.846583,"median":22.060076,"eighty":24.511819,"marketCap":8409002500},{"date":"2021-05-14","current":10.730309,"twenty":9.926041,"median":21.975017,"eighty":24.232178,"marketCap":9079204000},{"date":"2021-05-21","current":11.119816,"twenty":9.949272,"median":21.837077,"eighty":24.213355,"marketCap":9411370000},{"date":"2021-05-28","current":11.108476,"twenty":10.0087,"median":21.458443,"eighty":24.189636,"marketCap":9494411500},{"date":"2021-06-04","current":10.901065,"twenty":10.079162,"median":21.291754,"eighty":24.159135,"marketCap":9272967500},{"date":"2021-06-11","current":11.520175,"twenty":10.192076,"median":21.147011,"eighty":24.135286,"marketCap":9798897000},{"date":"2021-06-18","current":12.073687,"twenty":10.351246,"median":20.877504,"eighty":24.062132,"marketCap":10186424000},{"date":"2021-06-25","current":12.311098,"twenty":10.521608,"median":12.194312,"eighty":23.892994,"marketCap":10380187500},{"date":"2021-07-02","current":12.464197,"twenty":10.620168,"median":12.475167,"eighty":23.837154,"marketCap":10490909500},{"date":"2021-07-09","current":12.377937,"twenty":10.635097,"median":12.432286,"eighty":23.780005,"marketCap":10407868000},{"date":"2021-07-16","current":15.110613,"twenty":10.678436,"median":12.49487,"eighty":23.464016,"marketCap":12705349500},{"date":"2021-07-23","current":16.231479,"twenty":10.712249,"median":12.601472,"eighty":23.41276,"marketCap":13646486500},{"date":"2021-07-30","current":14.897394,"twenty":10.730309,"median":12.937798,"eighty":23.344371,"marketCap":12566947000},{"date":"2021-08-06","current":12.795405,"twenty":10.780627,"median":12.865863,"eighty":23.329329,"marketCap":10767714500},{"date":"2021-08-13","current":13.632051,"twenty":10.831752,"median":13.13348,"eighty":23.313274,"marketCap":11487407500},{"date":"2021-08-20","current":11.430758,"twenty":10.890514,"median":12.920761,"eighty":23.154934,"marketCap":9605133500},{"date":"2021-08-27","current":10.116951,"twenty":10.712249,"median":12.781802,"eighty":23.092424,"marketCap":9826577500},{"date":"2021-09-03","current":10.31225,"twenty":10.496968,"median":12.640048,"eighty":22.901741,"marketCap":10020341000},{"date":"2021-09-10","current":10.172141,"twenty":10.314815,"median":12.54882,"eighty":22.89731,"marketCap":9909619000},{"date":"2021-09-17","current":9.603855,"twenty":10.256887,"median":12.486137,"eighty":22.871294,"marketCap":9328328500},{"date":"2021-09-24","current":9.115171,"twenty":10.159553,"median":12.432286,"eighty":22.844324,"marketCap":8857760000},{"date":"2021-09-30","current":8.715699,"twenty":10.105492,"median":12.33284,"eighty":22.799104,"marketCap":8497913500},{"date":"2021-10-08","current":8.659314,"twenty":9.970865,"median":12.161742,"eighty":22.751636,"marketCap":8442552500},{"date":"2021-10-15","current":8.851981,"twenty":9.923183,"median":12.052625,"eighty":22.72346,"marketCap":8636316000},{"date":"2021-10-22","current":9.183253,"twenty":9.553839,"median":11.849322,"eighty":22.623945,"marketCap":9023843000},{"date":"2021-10-29","current":8.612991,"twenty":9.401106,"median":11.779161,"eighty":22.382296,"marketCap":8442552500},{"date":"2021-11-05","current":8.993523,"twenty":9.296482,"median":11.466222,"eighty":22.144663,"marketCap":8830079500},{"date":"2021-11-12","current":9.630445,"twenty":9.296482,"median":11.398464,"eighty":22.063072,"marketCap":9494411500},{"date":"2021-11-19","current":9.784677,"twenty":9.317899,"median":11.22376,"eighty":22.060011,"marketCap":9632814000},{"date":"2021-11-26","current":9.275604,"twenty":9.317899,"median":11.141486,"eighty":22.03655,"marketCap":9134565000},{"date":"2021-12-03","current":8.837646,"twenty":9.284912,"median":11.108476,"eighty":21.980314,"marketCap":8719357500},{"date":"2021-12-10","current":8.990631,"twenty":9.227361,"median":11.088759,"eighty":21.93806,"marketCap":8885440500},{"date":"2021-12-17","current":8.716574,"twenty":9.153982,"median":11.081156,"eighty":21.854133,"marketCap":8608635500},{"date":"2021-12-24","current":8.680256,"twenty":9.107991,"median":10.965599,"eighty":21.682234,"marketCap":8580955000},{"date":"2021-12-31","current":8.661416,"twenty":9.014585,"median":10.939188,"eighty":21.554,"marketCap":8580955000},{"date":"2022-01-07","current":8.638333,"twenty":8.504874,"median":8.62609,"eighty":8.647566,"marketCap":8525594000},{"date":"2022-01-14","current":8.787474,"twenty":8.578859,"median":8.649874,"eighty":8.715512,"marketCap":8691677000},{"date":"2022-01-21","current":8.990777,"twenty":8.616491,"median":8.66449,"eighty":8.868795,"marketCap":8913121000},{"date":"2022-01-28","current":8.453921,"twenty":8.537502,"median":8.662272,"eighty":8.797326,"marketCap":8359511000},{"date":"2022-02-04","current":8.626108,"twenty":8.527741,"median":8.649874,"eighty":8.787474,"marketCap":8525594000},{"date":"2022-02-11","current":8.496918,"twenty":8.527741,"median":8.638333,"eighty":8.787274,"marketCap":8414872000},{"date":"2022-02-18","current":8.483204,"twenty":8.527741,"median":8.630879,"eighty":8.752409,"marketCap":8442552500},{"date":"2022-02-25","current":7.851943,"twenty":8.453921,"median":8.62609,"eighty":8.66767,"marketCap":7833581500},{"date":"2022-03-04","current":7.654793,"twenty":8.272037,"median":8.591266,"eighty":8.664593,"marketCap":7639818000},{"date":"2022-03-11","current":6.749738,"twenty":7.851943,"median":8.557136,"eighty":8.66449,"marketCap":6726361500},{"date":"2022-03-18","current":6.609431,"twenty":7.654793,"median":8.535875,"eighty":8.663128,"marketCap":6560278500},{"date":"2022-03-25","current":6.525494,"twenty":6.92723,"median":8.489672,"eighty":8.661416,"marketCap":6477237000},{"date":"2022-04-01","current":8.488581,"twenty":6.844384,"median":8.468563,"eighty":8.65388,"marketCap":6394195500},{"date":"2022-04-08","current":8.154324,"twenty":6.868377,"median":8.468563,"eighty":8.655387,"marketCap":6145071000},{"date":"2022-04-14","current":8.388586,"twenty":6.906088,"median":8.450656,"eighty":8.650453,"marketCap":6311154000},{"date":"2022-04-22","current":7.985973,"twenty":6.947779,"median":8.437295,"eighty":8.644234,"marketCap":5895946500},{"date":"2022-04-29","current":7.964183,"twenty":7.081862,"median":8.380269,"eighty":8.638133,"marketCap":5785224500},{"date":"2022-05-06","current":7.685065,"twenty":7.302192,"median":8.272037,"eighty":8.637106,"marketCap":5536100000},{"date":"2022-05-13","current":7.629448,"twenty":7.469782,"median":8.183304,"eighty":8.634196,"marketCap":5397697500},{"date":"2022-05-20","current":7.871137,"twenty":7.563947,"median":8.061274,"eighty":8.627563,"marketCap":5646822000},{"date":"2022-05-27","current":7.762119,"twenty":7.585264,"median":7.999021,"eighty":8.626108,"marketCap":5563780500},{"date":"2022-06-02","current":7.874327,"twenty":7.586152,"median":7.985973,"eighty":8.626094,"marketCap":5674502500},{"date":"2022-06-10","current":10.170561,"twenty":7.600414,"median":8.008893,"eighty":8.626399,"marketCap":7279971500},{"date":"2022-06-17","current":9.136452,"twenty":7.624343,"median":8.039311,"eighty":8.6403,"marketCap":6532598000},{"date":"2022-06-24","current":8.945979,"twenty":7.635754,"median":8.115792,"eighty":8.6634,"marketCap":6421876000},{"date":"2022-06-30","current":8.922782,"twenty":7.640578,"median":8.223373,"eighty":8.672978,"marketCap":6394195500},{"date":"2022-07-08","current":8.643497,"twenty":7.645433,"median":8.350875,"eighty":8.679092,"marketCap":6200432000},{"date":"2022-07-15","current":8.062235,"twenty":7.651766,"median":8.322672,"eighty":8.671746,"marketCap":5729863500},{"date":"2022-07-22","current":8.485096,"twenty":7.664499,"median":8.350875,"eighty":8.665824,"marketCap":6034349000},{"date":"2022-07-29","current":8.319258,"twenty":7.679427,"median":8.365572,"eighty":8.664531,"marketCap":5923627000},{"date":"2022-08-05","current":8.223579,"twenty":7.686045,"median":8.319258,"eighty":8.664237,"marketCap":5840585500},{"date":"2022-08-12","current":8.445915,"twenty":7.728393,"median":8.339336,"eighty":8.663504,"marketCap":6006668500},{"date":"2022-08-19","current":7.705699,"twenty":7.708687,"median":8.319258,"eighty":8.662101,"marketCap":5425378000},{"date":"2022-08-26","current":24.078651,"twenty":7.686045,"median":8.31158,"eighty":8.663504,"marketCap":5397697500},{"date":"2022-09-02","current":24.04149,"twenty":7.698099,"median":8.350875,"eighty":8.671746,"marketCap":5370017000},{"date":"2022-09-09","current":23.511371,"twenty":7.708686,"median":8.384428,"eighty":8.787354,"marketCap":5231614500},{"date":"2022-09-16","current":21.847264,"twenty":7.728882,"median":8.403479,"eighty":8.832657,"marketCap":4816407000},{"date":"2022-09-23","current":20.598057,"twenty":7.756684,"median":8.407207,"eighty":8.954686,"marketCap":4453836380},{"date":"2022-09-30","current":18.760843,"twenty":7.75751,"median":8.433865,"eighty":9.047637,"marketCap":4064332440},{"date":"2022-10-07","current":18.499107,"twenty":7.758533,"median":8.446044,"eighty":9.158556,"marketCap":4007399800},{"date":"2022-10-14","current":16.853003,"twenty":7.766918,"median":8.451901,"eighty":9.297041,"marketCap":3612086580},{"date":"2022-10-21","current":16.5686,"twenty":7.78747,"median":8.459022,"eighty":10.055777,"marketCap":3526812160},{"date":"2022-10-28","current":15.544746,"twenty":7.795783,"median":8.485096,"eighty":15.820703,"marketCap":3303206400},{"date":"2022-11-04","current":17.191017,"twenty":7.810404,"median":8.489127,"eighty":16.285826,"marketCap":3688580480},{"date":"2022-11-11","current":17.674961,"twenty":7.822834,"median":8.516674,"eighty":16.808061,"marketCap":3826214080},{"date":"2022-11-18","current":21.180787,"twenty":7.825319,"median":8.535875,"eighty":17.188772,"marketCap":4569435520},{"date":"2022-11-25","current":19.420938,"twenty":7.833209,"median":8.554879,"eighty":17.660876,"marketCap":4156534720},{"date":"2022-12-02","current":19.976476,"twenty":7.846373,"median":8.566764,"eighty":18.196441,"marketCap":4349221760},{"date":"2022-12-09","current":20.794789,"twenty":7.855139,"median":8.602092,"eighty":18.623703,"marketCap":4569435520},{"date":"2022-12-16","current":20.090032,"twenty":7.868565,"median":8.626099,"eighty":18.953791,"marketCap":4404275200},{"date":"2022-12-23","current":19.707207,"twenty":7.871775,"median":8.634196,"eighty":19.280425,"marketCap":4321695040},{"date":"2022-12-30","current":22.323043,"twenty":7.873689,"median":8.638083,"eighty":19.430946,"marketCap":4954809600},{"date":"2023-01-06","current":22.832574,"twenty":7.885338,"median":8.645833,"eighty":19.654645,"marketCap":5119969920},{"date":"2023-01-13","current":23.849525,"twenty":7.894501,"median":8.661416,"eighty":19.795204,"marketCap":5450290560},{"date":"2023-01-20","current":23.812961,"twenty":7.897224,"median":8.664279,"eighty":20.053259,"marketCap":5395237120},{"date":"2023-01-27","current":24.29397,"twenty":7.89823,"median":8.664542,"eighty":20.186194,"marketCap":5505344000},{"date":"2023-02-03","current":27.31076,"twenty":7.907018,"median":8.67786,"eighty":20.288027,"marketCap":6221038720},{"date":"2023-02-10","current":25.044367,"twenty":7.925239,"median":8.769842,"eighty":20.635309,"marketCap":5670504320},{"date":"2023-02-17","current":25.774456,"twenty":7.940782,"median":8.812104,"eighty":20.996175,"marketCap":5780611200},{"date":"2023-02-24","current":27.211759,"twenty":7.962073,"median":8.845115,"eighty":21.180787,"marketCap":6028351680},{"date":"2023-03-03","current":28.025085,"twenty":7.964183,"median":8.945979,"eighty":21.847264,"marketCap":6248565440},{"date":"2023-03-10","current":25.124063,"twenty":25.422566,"median":25.726727,"eighty":25.876283,"marketCap":5560397440},{"date":"2023-03-17","current":25.499229,"twenty":8.828338,"median":16.060439,"eighty":23.904678,"marketCap":5698031040},{"date":"2023-03-24","current":-26.239501,"twenty":8.828338,"median":16.132977,"eighty":23.96989,"marketCap":6193512000},{"date":"2023-03-31","current":-27.14658,"twenty":8.787314,"median":16.043318,"eighty":23.954366,"marketCap":6358672320},{"date":"2023-04-06","current":-29.163191,"twenty":8.767521,"median":15.966848,"eighty":23.927239,"marketCap":6826626560},{"date":"2023-04-14","current":-30.426676,"twenty":8.750667,"median":15.891004,"eighty":23.911451,"marketCap":7129420480},{"date":"2023-04-21","current":-28.914341,"twenty":8.716224,"median":15.845779,"eighty":23.900127,"marketCap":6771573120},{"date":"2023-04-28","current":-29.960188,"twenty":8.679298,"median":15.780255,"eighty":23.883528,"marketCap":6964260160},{"date":"2023-05-05","current":-28.847107,"twenty":8.664877,"median":15.721577,"eighty":23.867485,"marketCap":6716519680},{"date":"2023-05-12","current":-26.428124,"twenty":8.662101,"median":15.620057,"eighty":23.853091,"marketCap":6110931840},{"date":"2023-05-19","current":-26.080587,"twenty":8.645365,"median":15.525638,"eighty":23.847723,"marketCap":5945771520},{"date":"2023-05-25","current":-23.884747,"twenty":8.634923,"median":15.459683,"eighty":23.843446,"marketCap":5422763840},{"date":"2023-06-02","current":-24.695945,"twenty":8.615611,"median":15.387602,"eighty":23.832315,"marketCap":5587924160},{"date":"2023-06-09","current":-25.097117,"twenty":8.577185,"median":15.334926,"eighty":23.80637,"marketCap":5670504320},{"date":"2023-06-16","current":-26.80931,"twenty":8.55714,"median":15.219317,"eighty":23.773088,"marketCap":6028351680},{"date":"2023-06-23","current":-22.155893,"twenty":8.548701,"median":15.196793,"eighty":23.745421,"marketCap":4954809600},{"date":"2023-06-30","current":-21.737079,"twenty":8.527741,"median":15.158451,"eighty":23.731327,"marketCap":4817176000},{"date":"2023-07-07","current":-22.277386,"twenty":8.496918,"median":15.058363,"eighty":23.690837,"marketCap":4927282880},{"date":"2023-07-14","current":-22.460036,"twenty":8.487876,"median":14.91714,"eighty":23.688614,"marketCap":5037389760},{"date":"2023-07-21","current":-21.578464,"twenty":8.464009,"median":14.897394,"eighty":23.683616,"marketCap":4817176000},{"date":"2023-07-28","current":-22.095336,"twenty":8.451901,"median":14.878533,"eighty":23.68323,"marketCap":4927282880},{"date":"2023-08-04","current":-21.442505,"twenty":8.439314,"median":14.82033,"eighty":23.65334,"marketCap":4789649280},{"date":"2023-08-11","current":-20.201005,"twenty":8.407207,"median":14.759831,"eighty":23.644504,"marketCap":4486855360},{"date":"2023-08-18","current":-20.09703,"twenty":8.402892,"median":14.733156,"eighty":23.634547,"marketCap":4431801920},{"date":"2023-08-25","current":-29.16382,"twenty":8.350875,"median":14.623489,"eighty":23.633284,"marketCap":3963847680},{"date":"2023-09-01","current":-29.043233,"twenty":8.29447,"median":14.5873,"eighty":23.572585,"marketCap":3963847680},{"date":"2023-09-08","current":-28.981035,"twenty":8.223579,"median":14.521146,"eighty":23.562705,"marketCap":3908794240},{"date":"2023-09-15","current":-28.150493,"twenty":8.123988,"median":14.413044,"eighty":23.553781,"marketCap":3826214080},{"date":"2023-09-22","current":-27.867293,"twenty":8.062235,"median":14.296273,"eighty":23.550606,"marketCap":3771160640},{"date":"2023-09-29","current":-27.210394,"twenty":8.038476,"median":14.218493,"eighty":23.541972,"marketCap":3688580480},{"date":"2023-10-06","current":-25.598151,"twenty":7.985151,"median":14.066639,"eighty":23.537109,"marketCap":3468366720},{"date":"2023-10-13","current":-28.078012,"twenty":7.957815,"median":13.931496,"eighty":23.534103,"marketCap":3798687360},{"date":"2023-10-20","current":-26.28734,"twenty":7.897727,"median":13.800343,"eighty":23.529385,"marketCap":3550946880},{"date":"2023-10-27","current":-26.298622,"twenty":7.873051,"median":13.678932,"eighty":23.518149,"marketCap":3550946880},{"date":"2023-11-03","current":-28.262232,"twenty":7.839094,"median":13.594718,"eighty":23.50952,"marketCap":3826214080},{"date":"2023-11-10","current":-31.318658,"twenty":7.801579,"median":13.520772,"eighty":23.482952,"marketCap":4239114880},{"date":"2023-11-17","current":-30.23252,"twenty":7.757552,"median":13.192977,"eighty":23.464835,"marketCap":4129008000},{"date":"2023-11-24","current":-30.985182,"twenty":7.698099,"median":13.159562,"eighty":23.448615,"marketCap":4266641600},{"date":"2023-12-01","current":-29.065521,"twenty":7.651766,"median":13.050444,"eighty":23.422995,"marketCap":4018901120},{"date":"2023-12-08","current":-28.583813,"twenty":7.626358,"median":12.865863,"eighty":23.411157,"marketCap":3936320960},{"date":"2023-12-15","current":-28.817179,"twenty":7.58593,"median":12.781802,"eighty":23.400868,"marketCap":3991374400},{"date":"2023-12-22","current":-23.665768,"twenty":7.332805,"median":12.640048,"eighty":23.37888,"marketCap":3275679680},{"date":"2023-12-29","current":-25.914062,"twenty":6.937504,"median":12.592685,"eighty":23.363529,"marketCap":3606000320},{"date":"2024-01-05","current":-25.500454,"twenty":6.749738,"median":12.512701,"eighty":23.344371,"marketCap":3523420160},{"date":"2024-01-12","current":-24.491305,"twenty":6.599478,"median":12.494578,"eighty":23.342733,"marketCap":3385786560},{"date":"2024-01-19","current":-22.730479,"twenty":6.360013,"median":12.448241,"eighty":23.329329,"marketCap":3138046080},{"date":"2024-01-26","current":-22.018613,"twenty":5.555638,"median":12.33284,"eighty":23.328944,"marketCap":3027939200},{"date":"2024-02-02","current":-20.443323,"twenty":-19.183598,"median":12.161742,"eighty":23.316177,"marketCap":2807725440},{"date":"2024-02-09","current":-20.343139,"twenty":-20.252252,"median":12.031563,"eighty":23.313274,"marketCap":2807725440},{"date":"2024-02-16","current":-22.930934,"twenty":-20.383213,"median":11.922613,"eighty":23.306595,"marketCap":3165572800},{"date":"2024-02-23","current":-22.45109,"twenty":-20.624843,"median":11.79974,"eighty":23.27705,"marketCap":3082992640},{"date":"2024-03-01","current":-19.832791,"twenty":-20.83266,"median":11.493199,"eighty":23.258865,"marketCap":2725145280},{"date":"2024-03-08","current":-22.026638,"twenty":-21.100121,"median":11.426763,"eighty":23.226567,"marketCap":3027939200},{"date":"2024-03-15","current":-24.250768,"twenty":-21.384093,"median":11.22876,"eighty":23.193959,"marketCap":3330733120},{"date":"2024-03-22","current":-25.275987,"twenty":-21.446989,"median":11.153953,"eighty":23.167418,"marketCap":3468366720},{"date":"2024-03-28","current":-145.586911,"twenty":-21.599608,"median":11.119816,"eighty":23.150793,"marketCap":3165572800},{"date":"2024-04-05","current":-133.014771,"twenty":-21.640525,"median":11.105065,"eighty":23.144582,"marketCap":2890305600},{"date":"2024-04-12","current":-130.407112,"twenty":-21.737079,"median":11.088128,"eighty":23.120956,"marketCap":2835252160},{"date":"2024-04-19","current":-127.940676,"twenty":-21.895265,"median":11.058346,"eighty":23.117373,"marketCap":2779253360},{"date":"2024-04-26","current":-159.800389,"twenty":-21.951549,"median":10.949919,"eighty":23.108746,"marketCap":3467061360},{"date":"2024-05-03","current":-166.256598,"twenty":-22.027688,"median":10.931685,"eighty":23.097665,"marketCap":3604643160},{"date":"2024-05-10","current":-170.927333,"twenty":-22.07531,"median":10.861133,"eighty":23.092918,"marketCap":3714708600},{"date":"2024-05-17","current":-166.106631,"twenty":-22.118979,"median":10.755468,"eighty":23.077764,"marketCap":3604643160},{"date":"2024-05-24","current":-156.319723,"twenty":-22.205527,"median":10.678436,"eighty":23.047373,"marketCap":3384512280},{"date":"2024-05-31","current":-168.856783,"twenty":-22.29605,"median":10.568369,"eighty":22.99808,"marketCap":3659675880},{"date":"2024-06-07","current":-152.54116,"twenty":-22.442151,"median":10.429008,"eighty":22.930797,"marketCap":3301963200},{"date":"2024-06-14","current":-146.319345,"twenty":-22.534161,"median":10.314815,"eighty":22.899969,"marketCap":3164381400},{"date":"2024-06-21","current":-128.77614,"twenty":-22.696449,"median":10.263881,"eighty":22.886904,"marketCap":2779152360},{"date":"2024-06-28","current":-116.074182,"twenty":-23.027321,"median":10.245051,"eighty":22.859792,"marketCap":2503988760},{"date":"2024-07-05","current":-118.651032,"twenty":-23.458564,"median":10.170561,"eighty":22.841547,"marketCap":2559021480},{"date":"2024-07-12","current":-118.476998,"twenty":-23.858921,"median":10.122445,"eighty":22.83658,"marketCap":2559021480},{"date":"2024-07-19","current":-112.105169,"twenty":-24.027394,"median":10.098355,"eighty":22.829988,"marketCap":2421439680},{"date":"2024-07-26","current":-110.487943,"twenty":-24.317434,"median":10.018949,"eighty":22.810405,"marketCap":2395374240},{"date":"2024-08-02","current":-105.287965,"twenty":-24.602259,"median":9.963849,"eighty":22.766346,"marketCap":2281308800},{"date":"2024-08-09","current":-101.976116,"twenty":-24.820877,"median":9.937083,"eighty":22.737754,"marketCap":2224276080},{"date":"2024-08-16","current":-100.629625,"twenty":-24.913394,"median":9.91077,"eighty":22.736626,"marketCap":2195759720},{"date":"2024-08-23","current":-92.397828,"twenty":-25.150407,"median":9.762467,"eighty":22.729595,"marketCap":2024661560},{"date":"2024-08-30","current":-5.968389,"twenty":-25.220093,"median":9.611371,"eighty":22.70774,"marketCap":2053177920},{"date":"2024-09-06","current":-5.882662,"twenty":-25.19383,"median":9.595004,"eighty":22.698799,"marketCap":2024661560},{"date":"2024-09-13","current":-5.981173,"twenty":-25.150407,"median":9.564861,"eighty":22.679205,"marketCap":2053177920},{"date":"2024-09-20","current":-6.193248,"twenty":-25.097117,"median":9.496384,"eighty":22.668248,"marketCap":2138727000},{"date":"2024-09-27","current":-7.223304,"twenty":-24.992883,"median":9.467031,"eighty":22.636817,"marketCap":2509439680},{"date":"2024-10-04","current":-8.905414,"twenty":-24.971216,"median":9.408234,"eighty":22.635841,"marketCap":3079766880},{"date":"2024-10-10","current":-7.552539,"twenty":-24.93797,"median":9.379072,"eighty":22.634338,"marketCap":2594988760},{"date":"2024-10-18","current":-7.008117,"twenty":-24.901348,"median":9.338607,"eighty":22.616468,"marketCap":2395374240},{"date":"2024-10-25","current":-6.84169,"twenty":-24.886105,"median":9.324883,"eighty":22.569694,"marketCap":2338341520},{"date":"2024-11-01","current":-6.571863,"twenty":-24.883973,"median":9.291574,"eighty":22.54608,"marketCap":2247634470},{"date":"2024-11-08","current":-7.209872,"twenty":-24.883973,"median":9.252826,"eighty":22.54608,"marketCap":2454653434},{"date":"2024-11-15","current":-7.023649,"twenty":-24.883973,"median":9.175167,"eighty":22.54608,"marketCap":2365931021},{"date":"2024-11-22","current":-6.939336,"twenty":-24.883973,"median":9.141339,"eighty":22.54608,"marketCap":2336422746},{"date":"2024-11-29","current":-7.033019,"twenty":-24.883973,"median":9.084156,"eighty":22.54608,"marketCap":2366376883},{"date":"2024-12-06","current":-7.763509,"twenty":-24.883973,"median":9.012963,"eighty":22.54608,"marketCap":2606009985},{"date":"2024-12-13","current":-7.68945,"twenty":-24.883973,"median":8.981713,"eighty":22.54608,"marketCap":2576055848},{"date":"2024-12-20","current":-7.544054,"twenty":-24.883973,"median":8.959719,"eighty":22.54608,"marketCap":2516147572},{"date":"2024-12-27","current":-7.460032,"twenty":-24.883973,"median":8.948612,"eighty":22.54608,"marketCap":2486193434},{"date":"2025-01-03","current":-6.644607,"twenty":-24.883973,"median":8.916173,"eighty":22.54608,"marketCap":2216606194},{"date":"2025-01-10","current":-6.309345,"twenty":-24.883973,"median":8.860264,"eighty":22.54608,"marketCap":2096789643},{"date":"2025-01-17","current":-6.574441,"twenty":-24.883973,"median":8.830169,"eighty":22.54608,"marketCap":2186652057},{"date":"2025-01-24","current":-7.160002,"twenty":-24.883973,"median":8.780516,"eighty":22.54608,"marketCap":2396331021},{"date":"2025-01-28","current":-7.211708,"twenty":-24.877869,"median":8.767664,"eighty":22.545486,"marketCap":2426285159},{"date":"2025-02-07","current":-7.787288,"twenty":-24.885039,"median":8.719141,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-14","current":-7.791043,"twenty":-24.885039,"median":8.680256,"eighty":22.557887,"marketCap":2605108665},{"date":"2025-02-21","current":-6.603312,"twenty":-24.885039,"median":8.66449,"eighty":22.557887,"marketCap":2215839554},{"date":"2025-02-28","current":-5.192683,"twenty":-24.885039,"median":8.65388,"eighty":22.557887,"marketCap":1736739110},{"date":"2025-03-07","current":-5.082746,"twenty":-24.886105,"median":8.630879,"eighty":22.569694,"marketCap":1706795332},{"date":"2025-03-14","current":-4.635205,"twenty":-24.886105,"median":8.604558,"eighty":22.569694,"marketCap":1557076444},{"date":"2025-03-21","current":-4.324918,"twenty":-24.886105,"median":8.559647,"eighty":22.569694,"marketCap":1452273221},{"date":"2025-03-28","current":-0.558248,"twenty":-24.886105,"median":8.548386,"eighty":22.52045,"marketCap":1257638666},{"date":"2025-04-03","current":-0.552693,"twenty":-24.886105,"median":8.524017,"eighty":22.36981,"marketCap":1242666777},{"date":"2025-04-11","current":-0.475948,"twenty":-24.886105,"median":8.49037,"eighty":22.258415,"marketCap":1063004110},{"date":"2025-04-17","current":-0.461434,"twenty":-24.885039,"median":8.485096,"eighty":22.197882,"marketCap":1033060333},{"date":"2025-04-25","current":-0.447673,"twenty":-24.88717,"median":8.454035,"eighty":22.063072,"marketCap":1003116555},{"date":"2025-05-02","current":-0.446723,"twenty":-24.886105,"median":8.447792,"eighty":22.042749,"marketCap":1003116555},{"date":"2025-05-09","current":-0.456851,"twenty":-24.88717,"median":8.421337,"eighty":22.021144,"marketCap":1033060333},{"date":"2025-05-16","current":-0.466283,"twenty":-24.88717,"median":8.403001,"eighty":21.9706,"marketCap":1063004110},{"date":"2025-05-23","current":-0.589301,"twenty":-24.88717,"median":8.350875,"eighty":21.914555,"marketCap":1347469999},{"date":"2025-05-30","current":-0.580202,"twenty":-24.88717,"median":8.272037,"eighty":21.83549,"marketCap":1332498110},{"date":"2025-06-06","current":-0.598233,"twenty":-24.88717,"median":8.162102,"eighty":21.631809,"marketCap":1377413777},{"date":"2025-06-13","current":-0.630496,"twenty":-24.88717,"median":8.076194,"eighty":21.453006,"marketCap":1452273221},{"date":"2025-06-20","current":-0.592658,"twenty":-24.88717,"median":8.038476,"eighty":21.302984,"marketCap":1362441888},{"date":"2025-06-27","current":-0.603992,"twenty":-24.886105,"median":7.978505,"eighty":21.222326,"marketCap":1392385666},{"date":"2025-07-04","current":-0.616952,"twenty":-24.886105,"median":7.93301,"eighty":21.148479,"marketCap":1422329444},{"date":"2025-07-11","current":-0.643577,"twenty":-24.886105,"median":7.883503,"eighty":21.015365,"marketCap":1482216999},{"date":"2025-07-18","current":-0.689624,"twenty":-24.886105,"median":7.837623,"eighty":20.750303,"marketCap":1587020221},{"date":"2025-07-25","current":-0.738983,"twenty":-24.886105,"median":7.7895,"eighty":20.419003,"marketCap":1706795332}],"updateTime":1753496106912}}}