港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中化化肥

1.320

-0.020-1.49%

成交量：3,432.35万

成交额：4,614.46万

市值：92.72亿

市盈率：8.00

高：1.390

开：1.340

低：1.320

收：1.340

数据加载中...

总览公司新闻公告

中化化肥（00297.HK）1月13日收盘下跌0.91%，成交1260.19万港元

南向资金1月10日净买入中化化肥1103.40万股连续5日增持

南向资金1月8日净买入中化化肥1067.80万股连续3日增持

中化化肥1月8日收盘上涨0.88%，成交3983.9万港元

中化化肥01月08日主力资金流出505万元连续5日减仓

中化化肥(00297)出现大手卖出320万股，成交价$1.14，涉资364.8万

阿斯达克财经

中化化肥1月6日收盘上涨2.7%，成交5503.08万港元

中化化肥01月06日主力资金流出117万元连续3日减仓

中化化肥(00297)出现大手卖出200万股，成交价$1.13，涉资226万

阿斯达克财经

格隆汇个股放量排行榜 | 1月5日

中化化肥01月03日遭主力抛售749万元环比增加197.22%

中化化肥(00297)出现大手卖出200万股，成交价$1.12，涉资224万

阿斯达克财经

中化化肥盘中异动下午盘股价大跌5.08%

中化化肥(00297)股价下跌5.085%，现价港币$1.12

阿斯达克财经

格隆汇沽空预警榜 | 12月30日

港股异动 | 中化化肥(00297)尾盘涨超4% 化肥保供稳价工作座谈会提出稳价政策公司持续推进业务转型

中化化肥(00297)出现大手买入180万股，成交价$1.16，涉资208.8万

阿斯达克财经

中化化肥盘中异动快速拉升5.50%报1.150港元

中化化肥12月20日收盘下跌0.93%，成交1608万港元

中化化肥(00297)出现大手卖出180万股，成交价$1.06，涉资190.8万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00297/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00297","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","market":"HK","secType":"STK","nameCN":"中化化肥","latestPrice":1.32,"timestamp":1750061341010,"preClose":1.34,"halted":0,"volume":34323546,"delay":0,"floatShares":7024455733,"shares":7024455733,"eps":0.16506565401612255,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-16 16:09:01","open":1.34,"high":1.39,"low":1.32,"amount":46144559,"amplitude":0.052239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16506565401612255,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":844012800000,"exchange":"SEHK","adjPreClose":1.34,"dividendRate":0.043848,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.9641450867978997,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00297\",,,,,undefined,":{"symbol":"00297","floatShares":7024455733,"roa":"2.66%","roe":"10.46%","lyrEps":0.165066,"volumeRatio":0.9641450867978997,"shares":7024455733,"dividePrice":0.057785,"high":1.39,"amplitude":0.052239,"preClose":1.34,"low":1.32,"week52Low":0.824,"pbRate":"0.81","psRate":"0.40","week52High":1.39,"institutionHeld":0,"latestPrice":1.32,"eps":0.16506565401612255,"divideRate":0.043777,"volume":34323546,"delay":0,"ttmEps":0.16506565401612255,"open":1.34,"prevYearClose":1.169,"fiveDayClose":1.245,"twentyDayClose":1.178,"sixtyDayClose":1.044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00297\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503320482","title":"中化化肥（00297.HK）1月13日收盘下跌0.91%，成交1260.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:56","pubTimestamp":1736758587,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。中化化肥收报1.09港元/股，下跌0.91%，成交量1157.4万股，成交额1260.19万港元，振幅2.73%。最近一个月来，中化化肥累计涨幅0.92%，今年来累计跌幅9.84%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，中化化肥实现营业总收入136.81亿元，同比增长4.21%；归母净利润10.51亿元，同比增长4.68%；毛利率12.15%，资产负债率46.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165647387778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2503341312","title":"南向资金1月10日净买入中化化肥1103.40万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503341312","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503341312?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731809,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持中化化肥1103.40万股，连续5日增持。截止当日收盘，港股通共持有中化化肥79187.62万股，占流通股11.26%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。中化化肥近5个交易日下跌0.90%，港股通累计增持3850.00万股；近20个交易日上涨0.92%，港股通累计增持10053.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093039a21f75cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093039a21f75cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00297","BK1113"],"gpt_icon":0},{"id":"2502853034","title":"南向资金1月8日净买入中化化肥1067.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853034","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386208,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持中化化肥1067.80万股，连续3日增持。截止当日收盘，港股通共持有中化化肥77886.82万股，占流通股11.08%。中化化肥近5个交易日下跌6.56%，港股通累计增持3549.80万股；近20个交易日上涨4.59%，港股通累计增持8986.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093034aba3db22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093034aba3db22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","BK1543","00297"],"gpt_icon":0},{"id":"2501474884","title":"中化化肥1月8日收盘上涨0.88%，成交3983.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501474884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501474884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:26","pubTimestamp":1736324800,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。中化化肥收报1.14港元/股，上涨0.88%，成交量3501.6万股，成交额3983.9万港元，振幅3.54%。最近一个月来，中化化肥累计涨幅3.67%，今年来累计跌幅7.38%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，中化化肥实现营业总收入136.81亿元，同比增长4.21%；归母净利润10.51亿元，同比增长4.68%；毛利率12.15%，资产负债率46.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816294295fc9670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010816294295fc9670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","00297"],"gpt_icon":0},{"id":"2501121307","title":"中化化肥01月08日主力资金流出505万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121307","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324153,"startTime":"0","endTime":"0","summary":"01月08日, 中化化肥股价涨0.88%，报收1.14元，成交金额3983万元，换手率0.50%，振幅3.54%，量比0.98。中化化肥今日主力资金净流出505万元，连续5日净流出，上一交易日主力净流出379万元，今日环比增加33.25%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为2.60%。该股近5个交易日下跌6.56%，主力资金累计净流出2000万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1972万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161615aba2dd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161615aba2dd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2501760137","title":"中化化肥(00297)出现大手卖出320万股，成交价$1.14，涉资364.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501760137","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501760137?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:49","pubTimestamp":1736304540,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:49出现大手卖出，成交量为320万，成交价为港币$1.14，涉资364.8万。至目前为止，股价升0.885%，今日最高价为$1.15，而最低价为$1.11，总成交量为1.423千万股，总成交金额港币$1.615千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501085017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2501076194","title":"中化化肥1月6日收盘上涨2.7%，成交5503.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501076194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501076194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:23","pubTimestamp":1736151825,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。中化化肥收报1.14港元/股，上涨2.7%，成交量4857.8万股，成交额5503.08万港元，振幅4.5%。最近一个月来，中化化肥累计涨幅0%，今年来累计跌幅9.02%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，中化化肥实现营业总收入136.81亿元，同比增长4.21%；归母净利润10.51亿元，同比增长4.68%；毛利率12.15%，资产负债率46.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616271095fa18f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616271095fa18f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00297","BK1113"],"gpt_icon":0},{"id":"2501402594","title":"中化化肥01月06日主力资金流出117万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501402594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501402594?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:15","pubTimestamp":1736151352,"startTime":"0","endTime":"0","summary":"01月06日, 中化化肥股价涨2.70%，报收1.14元，成交金额5503万元，换手率0.69%，振幅4.50%，量比1.37。中化化肥今日主力资金净流出117万元，连续3日净流出，上一交易日主力净流出749万元，今日环比减少84.38%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.23%，平均跌幅为1.76%。该股近5个交易日上涨0.88%，主力资金累计净流出547万元；近20日主力资金累计净流出813万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2483/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161611a2173a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106161611a2173a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","00297","BK1113"],"gpt_icon":0},{"id":"2501472446","title":"中化化肥(00297)出现大手卖出200万股，成交价$1.13，涉资226万","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472446","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 13:10","pubTimestamp":1736140200,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在下午01:10出现大手卖出，成交量为200万，成交价为港币$1.13，涉资226万。至目前为止，股价升2.703%，今日最高价为$1.16，而最低价为$1.11，总成交量为4.34千万股，总成交金额港币$4.917千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501064888/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1543","00297","BK1113"],"gpt_icon":0},{"id":"2501189874","title":"格隆汇个股放量排行榜 | 1月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2501189874","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501189874?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:30","pubTimestamp":1736069402,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代天使(06699)、JS环球生活(01691)、港华智慧能源(01083)、中化化肥(00297)、中海油田服务(02883)、兆科眼科-B(06622)、德康农牧(02419)、优必选(09880)、康宁杰瑞制药-B(09966)、思摩尔国际(06969)、海普瑞(09989)、保利物业(06049)、和铂医药-B(02142)、METASPACEX(0179","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/05173047136411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01882","00546","00116","03613","00297","01883","02233","06869","01691","06181","02666","01635","02359","01361","00439","02556","02883","00511","00548","02422","00799","01083","02722","06185","06655","00258","09676","02331","06690","02419","06196","09966","06049","01640","03866","01888","00871","03969","02799","03633","01833","01119","00752","08491","09698","06699","02190","09923","01153","01341"],"gpt_icon":0},{"id":"2500664121","title":"中化化肥01月03日遭主力抛售749万元 环比增加197.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500664121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500664121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892148,"startTime":"0","endTime":"0","summary":"01月03日, 中化化肥股价跌5.93%，报收1.11元，成交金额5405万元，换手率0.68%，振幅5.93%，量比1.54。中化化肥今日主力资金净流出749万元，上一交易日主力净流出252万元，今日环比增加197.22%。该股近5个交易日上涨0.92%，主力资金累计净流出611万元；近20日主力资金累计净流出815万元，其中净流出天数为12日。该股主力净额占比0.10%，港股市场排名2618/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161618a213f9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161618a213f9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2500815750","title":"中化化肥(00297)出现大手卖出200万股，成交价$1.12，涉资224万","url":"https://stock-news.laohu8.com/highlight/detail?id=2500815750","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500815750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:41","pubTimestamp":1735886460,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在下午02:41出现大手卖出，成交量为200万，成交价为港币$1.12，涉资224万。至目前为止，股价跌4.237%，今日最高价为$1.18，而最低价为$1.12，总成交量为2.917千万股，总成交金额港币$3.326千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501035862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2500154088","title":"中化化肥盘中异动 下午盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500154088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500154088?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:28","pubTimestamp":1735885681,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时28分，中化化肥股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.120港元/股，成交量2700.6万股，换手率0.38%，振幅5.08%。中化化肥股票所在的化肥农药行业中，整体跌幅为0.01%。其相关个股中，泰达生物、米高集团、玖源集团涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、米高集团，振幅分别为5.36%、4.24%、4.12%。中化化肥公司简介：中化化肥控股有限公司是一家主要从事销售化肥的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031428019859d685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031428019859d685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2500715257","title":"中化化肥(00297)股价下跌5.085%，现价港币$1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2500715257","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500715257?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:27","pubTimestamp":1735885620,"startTime":"0","endTime":"0","summary":"[下跌股]中化化肥(00297) 股价在下午02:27比前收市价下跌5.085%，现股价为港币$1.12。至目前为止，今日最高价为$1.18，而最低价为$1.12。总成交量为2.697千万股，总成交金额为港币$3.079千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031292/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00297","BK1113","BK1543"],"gpt_icon":0},{"id":"2500646319","title":"格隆汇沽空预警榜 | 12月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646319?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:15","pubTimestamp":1735668900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.40%，过去两个月大市日均沽空比例为16.89%。其中，安硕恒生指数-U、南方太阳能、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为15.81亿、15.18亿、14.11亿。中化化肥、腾讯音乐-SW、瑛泰医疗的偏离值排名前三位，分别为4.75、4.33、3.84。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/01021547014878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80011","06682","80016","BK1591","03160","00883","00272","01398","02828","LU0359201612.USD","06969","80700","LU0320764243.SGD","BK1586","01698","82829","82331","03010","BK1580","81810","LU0577902538.SGD","02285","80291","02800","00297","09077","LU1814569148.SGD","03143","LU1282649067.USD","01606","03033","IE0034224299.USD","01501","80883","BK1193","HK0000306701.USD","89618","LU0128522157.USD","BK1526","LU1316542783.SGD","01877","HTCD.SI","03134"],"gpt_icon":1},{"id":"2495594502","title":"港股异动 | 中化化肥(00297)尾盘涨超4% 化肥保供稳价工作座谈会提出稳价政策 公司持续推进业务转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2495594502","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495594502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:47","pubTimestamp":1735544857,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中化化肥尾盘涨超4%，截至发稿，涨4.42%，报1.18港元，成交额2606.85万港元。继续关注化肥保供稳价工作座谈会提出的稳价政策以及落地情况，看能否缓解短期高库存累库压力。国证国际指出，中化化肥是中国最大的化肥进口商，拥有超过30年的化肥国际贸易经验和国际贸易关系。是中国最大的化肥分销商，拥有庞大的分销服务网络。该业务作为中化化肥的成长业务，在收入占比36%，是未来发展的重心，驱动业绩增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00297","BK1543","BK1113"],"gpt_icon":0},{"id":"2495593949","title":"中化化肥(00297)出现大手买入180万股，成交价$1.16，涉资208.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593949","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 14:04","pubTimestamp":1735538640,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在下午02:04出现大手买入，成交量为180万，成交价为港币$1.16，涉资208.8万。至目前为止，股价升2.655%，今日最高价为$1.18，而最低价为$1.12，总成交量为1.907千万股，总成交金额港币$2.223千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412303655/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00297","BK1113","BK1543"],"gpt_icon":0},{"id":"2494882729","title":"中化化肥盘中异动 快速拉升5.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494882729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494882729?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:20","pubTimestamp":1735284018,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时20分，中化化肥股票出现波动，股价快速拉升5.50%。截至发稿，该股报1.150港元/股，成交量2304.6万股，换手率0.33%，振幅6.42%。资金方面，该股资金流入1260.82万港元，流出1058.61万港元。中化化肥股票所在的化肥农药行业中，整体涨幅为0.03%。其相关个股中，中化化肥、中海石油化学、中国心连心化肥涨幅较大，振幅较大的相关个股有泰达生物、中化化肥、大成生化科技，振幅分别为27.27%、6.42%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715201898514256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715201898514256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1113","00297","BK1543"],"gpt_icon":0},{"id":"2492549215","title":"中化化肥12月20日收盘下跌0.93%，成交1608万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492549215?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:08","pubTimestamp":1734685698,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。中化化肥收报1.06港元/股，下跌0.93%，成交量1512万股，成交额1608万港元，振幅2.8%。最近一个月来，中化化肥累计跌幅7.02%，今年来累计涨幅22.82%，跑赢恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，中化化肥实现营业总收入136.81亿元，同比增长4.21%；归母净利润10.51亿元，同比增长4.68%；毛利率12.15%，资产负债率46.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220173537a1fd56ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220173537a1fd56ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","00297"],"gpt_icon":0},{"id":"2492145675","title":"中化化肥(00297)出现大手卖出180万股，成交价$1.06，涉资190.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145675","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145675?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:30","pubTimestamp":1734661800,"startTime":"0","endTime":"0","summary":"[大手成交]中化化肥(00297)在上午10:30出现大手卖出，成交量为180万，成交价为港币$1.06，涉资190.8万。至目前为止，股价跌0.935%，今日最高价为$1.08，而最低价为$1.06，总成交量为297.8万股，总成交金额港币$316.472万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412204871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1543","00297","BK1113"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00297\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00297","amount":0.0571,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-25"},{"date":"2025-03-25","symbol":"00297","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-26","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-13","symbol":"00297","amount":0.0491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"中化化肥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-18"},{"date":"2024-03-25","symbol":"00297","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00297\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-24","value":0.0097,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-10","value":0.0224,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-18","value":0.0294,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-23","value":0.0327,"currency":"HKD"},{"executeDate":"2022-06-22","recordDate":null,"paymentDate":"2022-07-14","value":0.0528,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00297\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1725033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00297\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00297","date":"2025-06-16","current":7.989219,"percent":0.565041,"low":4.242333,"twenty":5.339528,"median":7.610597,"eighty":10.125279,"high":15.158219,"avg":7.840248,"sd":2.262757,"marketCap":9272281567},"quantilePoints":[{"date":"2020-06-19","current":7.701856,"twenty":7.173149,"median":7.583382,"eighty":8.833487,"marketCap":5198097242},{"date":"2020-06-26","current":7.813009,"twenty":7.179897,"median":7.627098,"eighty":8.807682,"marketCap":5268341799},{"date":"2020-07-03","current":7.384935,"twenty":7.178757,"median":7.607074,"eighty":8.769813,"marketCap":4987363570},{"date":"2020-07-10","current":7.521237,"twenty":7.185011,"median":7.554383,"eighty":8.759354,"marketCap":5127852685},{"date":"2020-07-17","current":7.200704,"twenty":7.192211,"median":7.521237,"eighty":8.741163,"marketCap":4917119013},{"date":"2020-07-24","current":7.435542,"twenty":7.194006,"median":7.515301,"eighty":8.726365,"marketCap":5057608127},{"date":"2020-07-31","current":7.186812,"twenty":7.194006,"median":7.509836,"eighty":8.693578,"marketCap":4917119013},{"date":"2020-08-07","current":7.794417,"twenty":7.194741,"median":7.513838,"eighty":8.678347,"marketCap":5338586357},{"date":"2020-08-14","current":8.593327,"twenty":7.196163,"median":7.521237,"eighty":8.665282,"marketCap":5900542815},{"date":"2020-08-21","current":8.14529,"twenty":7.199207,"median":7.540384,"eighty":8.663366,"marketCap":5619564586},{"date":"2020-08-28","current":7.678092,"twenty":7.202158,"median":7.583382,"eighty":8.653996,"marketCap":5338586357},{"date":"2020-09-04","current":7.551481,"twenty":7.20856,"median":7.55572,"eighty":8.631901,"marketCap":5268341799},{"date":"2020-09-11","current":7.342242,"twenty":7.214003,"median":7.525383,"eighty":8.616888,"marketCap":5127852685},{"date":"2020-09-18","current":7.172131,"twenty":7.196163,"median":7.518487,"eighty":8.603677,"marketCap":5057608127},{"date":"2020-09-25","current":6.928336,"twenty":7.192211,"median":7.512812,"eighty":8.590825,"marketCap":4846874455},{"date":"2020-09-30","current":6.795512,"twenty":7.185056,"median":7.507029,"eighty":8.583321,"marketCap":4776629898},{"date":"2020-10-09","current":6.797578,"twenty":7.173965,"median":7.454049,"eighty":8.574833,"marketCap":4846874455},{"date":"2020-10-16","current":6.898924,"twenty":7.156535,"median":7.439001,"eighty":8.561143,"marketCap":4917119013},{"date":"2020-10-23","current":6.888247,"twenty":7.112222,"median":7.420576,"eighty":8.550857,"marketCap":4917119013},{"date":"2020-10-30","current":6.788795,"twenty":7.094656,"median":7.404373,"eighty":8.548618,"marketCap":4846874455},{"date":"2020-11-06","current":6.807586,"twenty":7.012428,"median":7.39772,"eighty":8.540807,"marketCap":4917119013},{"date":"2020-11-13","current":7.384891,"twenty":7.004682,"median":7.396459,"eighty":8.504951,"marketCap":5338586357},{"date":"2020-11-20","current":7.531996,"twenty":7.012428,"median":7.39772,"eighty":8.482894,"marketCap":5479075471},{"date":"2020-11-27","current":7.45285,"twenty":7.030863,"median":7.404373,"eighty":8.480498,"marketCap":5408830914},{"date":"2020-12-04","current":7.399607,"twenty":7.067107,"median":7.408874,"eighty":8.473465,"marketCap":5408830914},{"date":"2020-12-11","current":6.935709,"twenty":7.016445,"median":7.399607,"eighty":8.460869,"marketCap":5057608127},{"date":"2020-12-18","current":7.309176,"twenty":7.016445,"median":7.39772,"eighty":8.442642,"marketCap":5338586357},{"date":"2020-12-24","current":7.397719,"twenty":7.021009,"median":7.397655,"eighty":8.412196,"marketCap":5408830914},{"date":"2020-12-31","current":7.298654,"twenty":7.030097,"median":7.390697,"eighty":8.37037,"marketCap":5338586357},{"date":"2021-01-08","current":6.757623,"twenty":7.17562,"median":7.221842,"eighty":7.299274,"marketCap":4987363570},{"date":"2021-01-15","current":8.006294,"twenty":7.138895,"median":7.222382,"eighty":7.303118,"marketCap":5900542815},{"date":"2021-01-22","current":9.249256,"twenty":7.17562,"median":7.298654,"eighty":9.046312,"marketCap":6813722061},{"date":"2021-01-29","current":8.795132,"twenty":7.209601,"median":7.605761,"eighty":9.124715,"marketCap":6532743831},{"date":"2021-02-05","current":9.133554,"twenty":7.22066,"median":8.795132,"eighty":9.189666,"marketCap":6743477503},{"date":"2021-02-11","current":10.735563,"twenty":7.222274,"median":8.928508,"eighty":9.414679,"marketCap":7937634978},{"date":"2021-02-19","current":12.155335,"twenty":7.224549,"median":9.057201,"eighty":9.8453,"marketCap":8991303338},{"date":"2021-02-26","current":10.754519,"twenty":7.244575,"median":9.120726,"eighty":10.785894,"marketCap":7937634978},{"date":"2021-03-05","current":11.449431,"twenty":7.298964,"median":9.249256,"eighty":11.200872,"marketCap":8429346879},{"date":"2021-03-12","current":10.991614,"twenty":7.30166,"median":9.413923,"eighty":11.091374,"marketCap":8078124092},{"date":"2021-03-19","current":11.282106,"twenty":7.426798,"median":9.677191,"eighty":11.200872,"marketCap":8288857764},{"date":"2021-03-26","current":9.987643,"twenty":7.924484,"median":9.937485,"eighty":11.200872,"marketCap":7305433962},{"date":"2021-04-01","current":9.668059,"twenty":8.006294,"median":9.829165,"eighty":11.116314,"marketCap":7375678519},{"date":"2021-04-09","current":9.279271,"twenty":8.479597,"median":9.677191,"eighty":11.041494,"marketCap":7094700290},{"date":"2021-04-16","current":10.251071,"twenty":8.826794,"median":9.750571,"eighty":10.98212,"marketCap":7867390420},{"date":"2021-04-23","current":9.951582,"twenty":8.896266,"median":9.797865,"eighty":10.975399,"marketCap":7656656748},{"date":"2021-04-30","current":9.183335,"twenty":8.95774,"median":9.784433,"eighty":10.94282,"marketCap":7094700290},{"date":"2021-05-07","current":8.76286,"twenty":8.92099,"median":9.73014,"eighty":10.903054,"marketCap":6813722061},{"date":"2021-05-14","current":9.582147,"twenty":8.95774,"median":9.76399,"eighty":10.853873,"marketCap":7445923076},{"date":"2021-05-21","current":9.579507,"twenty":9.009217,"median":9.703665,"eighty":10.819556,"marketCap":7445923076},{"date":"2021-05-28","current":9.486037,"twenty":9.058613,"median":9.668059,"eighty":10.800564,"marketCap":7445923076},{"date":"2021-06-04","current":9.980807,"twenty":9.065919,"median":9.676201,"eighty":10.793066,"marketCap":7797145863},{"date":"2021-06-11","current":10.431155,"twenty":9.087381,"median":9.687328,"eighty":10.790589,"marketCap":8148368650},{"date":"2021-06-18","current":9.791167,"twenty":9.11303,"median":9.756979,"eighty":10.781613,"marketCap":7586412191},{"date":"2021-06-25","current":10.523062,"twenty":9.136831,"median":9.781084,"eighty":10.750728,"marketCap":8148368650},{"date":"2021-07-02","current":9.814483,"twenty":9.149939,"median":9.805284,"eighty":10.735563,"marketCap":7586412191},{"date":"2021-07-09","current":12.098476,"twenty":9.177733,"median":9.829301,"eighty":10.792057,"marketCap":9342526124},{"date":"2021-07-16","current":12.553565,"twenty":9.183335,"median":9.851215,"eighty":10.890907,"marketCap":9693748911},{"date":"2021-07-23","current":12.645749,"twenty":9.191746,"median":9.911903,"eighty":10.991614,"marketCap":9763993468},{"date":"2021-07-30","current":12.240715,"twenty":9.249256,"median":9.96499,"eighty":11.276923,"marketCap":9483015239},{"date":"2021-08-06","current":14.088174,"twenty":9.257033,"median":9.987643,"eighty":11.41294,"marketCap":10887906386},{"date":"2021-08-13","current":15.158219,"twenty":9.270809,"median":10.010348,"eighty":11.634793,"marketCap":11730841074},{"date":"2021-08-20","current":13.198731,"twenty":9.279271,"median":10.125279,"eighty":11.795159,"marketCap":10185460812},{"date":"2021-08-27","current":9.981292,"twenty":9.309045,"median":10.109361,"eighty":11.795159,"marketCap":10325949927},{"date":"2021-09-03","current":10.520216,"twenty":9.319247,"median":10.143937,"eighty":11.677683,"marketCap":10887906386},{"date":"2021-09-10","current":11.170212,"twenty":9.329375,"median":10.201981,"eighty":11.648402,"marketCap":11590351959},{"date":"2021-09-17","current":10.049062,"twenty":9.36768,"median":10.234895,"eighty":11.648402,"marketCap":10396194484},{"date":"2021-09-24","current":9.094268,"twenty":9.356841,"median":10.168451,"eighty":11.644371,"marketCap":9412770682},{"date":"2021-09-30","current":9.063935,"twenty":9.315166,"median":10.143937,"eighty":11.638221,"marketCap":9412770682},{"date":"2021-10-08","current":9.199637,"twenty":9.315166,"median":10.080354,"eighty":11.615064,"marketCap":9553259796},{"date":"2021-10-15","current":8.652547,"twenty":9.274194,"median":10.037695,"eighty":11.54834,"marketCap":8991303338},{"date":"2021-10-22","current":8.523752,"twenty":9.207393,"median":9.993602,"eighty":11.460561,"marketCap":8921058780},{"date":"2021-10-29","current":8.208469,"twenty":9.161057,"median":9.984468,"eighty":11.434835,"marketCap":8569835994},{"date":"2021-11-05","current":7.523246,"twenty":9.086045,"median":9.978398,"eighty":11.411475,"marketCap":7867390420},{"date":"2021-11-12","current":8.161316,"twenty":9.058613,"median":9.936021,"eighty":11.373455,"marketCap":8569835994},{"date":"2021-11-19","current":8.239872,"twenty":8.872627,"median":9.898717,"eighty":11.304676,"marketCap":8640080551},{"date":"2021-11-26","current":7.634512,"twenty":8.768694,"median":9.851215,"eighty":11.280033,"marketCap":8007879535},{"date":"2021-12-03","current":7.754114,"twenty":8.655128,"median":9.829301,"eighty":11.254958,"marketCap":8148368650},{"date":"2021-12-10","current":7.473969,"twenty":8.480756,"median":9.805284,"eighty":11.201291,"marketCap":7867390420},{"date":"2021-12-17","current":7.612695,"twenty":8.164978,"median":9.771002,"eighty":11.148653,"marketCap":8007879535},{"date":"2021-12-24","current":7.405288,"twenty":8.039822,"median":9.736671,"eighty":11.066434,"marketCap":7797145863},{"date":"2021-12-31","current":7.788632,"twenty":7.97332,"median":9.686803,"eighty":10.990163,"marketCap":8218613207},{"date":"2022-01-07","current":8.018787,"twenty":7.556474,"median":7.889029,"eighty":8.093682,"marketCap":8429346879},{"date":"2022-01-14","current":8.00136,"twenty":7.717418,"median":8.012215,"eighty":8.163128,"marketCap":8429346879},{"date":"2022-01-21","current":7.783507,"twenty":7.786582,"median":7.985647,"eighty":8.1059,"marketCap":8218613207},{"date":"2022-01-28","current":6.802986,"twenty":7.474611,"median":7.875337,"eighty":8.045997,"marketCap":7164944847},{"date":"2022-02-04","current":7.073236,"twenty":7.104679,"median":7.825909,"eighty":8.018787,"marketCap":7445923076},{"date":"2022-02-11","current":7.591732,"twenty":7.135059,"median":7.783507,"eighty":8.017038,"marketCap":8007879535},{"date":"2022-02-18","current":7.554628,"twenty":7.141169,"median":7.621317,"eighty":8.007392,"marketCap":8007879535},{"date":"2022-02-25","current":7.403838,"twenty":7.302708,"median":7.610597,"eighty":8.00136,"marketCap":7867390420},{"date":"2022-03-04","current":7.995726,"twenty":7.302708,"median":7.601165,"eighty":7.995726,"marketCap":8499591436},{"date":"2022-03-11","current":7.610735,"twenty":7.324039,"median":7.617109,"eighty":7.995726,"marketCap":8078124092},{"date":"2022-03-18","current":7.574757,"twenty":7.165279,"median":7.601165,"eighty":7.985647,"marketCap":8007879535},{"date":"2022-03-25","current":8.5022,"twenty":7.272788,"median":7.617109,"eighty":8.007392,"marketCap":9061547895},{"date":"2022-04-01","current":8.75542,"twenty":7.302708,"median":7.662731,"eighty":8.134531,"marketCap":9342526124},{"date":"2022-04-08","current":9.014835,"twenty":7.319773,"median":7.746164,"eighty":8.265518,"marketCap":9623504354},{"date":"2022-04-14","current":9.161592,"twenty":7.327047,"median":7.786069,"eighty":8.452198,"marketCap":9763993468},{"date":"2022-04-22","current":8.395769,"twenty":7.333412,"median":7.790196,"eighty":8.507264,"marketCap":8780569666},{"date":"2022-04-29","current":9.010961,"twenty":7.359712,"median":7.861645,"eighty":8.546608,"marketCap":9272281567},{"date":"2022-05-06","current":9.086439,"twenty":7.39225,"median":7.889029,"eighty":8.706142,"marketCap":9272281567},{"date":"2022-05-13","current":8.761344,"twenty":7.403838,"median":7.985647,"eighty":8.75542,"marketCap":8780569666},{"date":"2022-05-20","current":8.9166,"twenty":7.473593,"median":8.004376,"eighty":8.814365,"marketCap":9061547895},{"date":"2022-05-27","current":8.716799,"twenty":7.475289,"median":8.018787,"eighty":8.814365,"marketCap":8850814223},{"date":"2022-06-02","current":8.8767,"twenty":7.485075,"median":8.086813,"eighty":8.832147,"marketCap":9061547895},{"date":"2022-06-10","current":8.728948,"twenty":7.496417,"median":8.211792,"eighty":8.840603,"marketCap":8850814223},{"date":"2022-06-17","current":8.53047,"twenty":7.543431,"median":8.263276,"eighty":8.827897,"marketCap":8640080551},{"date":"2022-06-24","current":7.6677,"twenty":7.567598,"median":8.257351,"eighty":8.816649,"marketCap":7797145863},{"date":"2022-06-30","current":7.957714,"twenty":7.572947,"median":8.211792,"eighty":8.792481,"marketCap":8078124092},{"date":"2022-07-08","current":7.465647,"twenty":7.553859,"median":8.134531,"eighty":8.776633,"marketCap":7586412191},{"date":"2022-07-15","current":7.256391,"twenty":7.494193,"median":8.049388,"eighty":8.77089,"marketCap":7305433962},{"date":"2022-07-22","current":7.530542,"twenty":7.511362,"median":8.019955,"eighty":8.764617,"marketCap":7586412191},{"date":"2022-07-29","current":7.521368,"twenty":7.52026,"median":8.012215,"eighty":8.762333,"marketCap":7586412191},{"date":"2022-08-05","current":7.331113,"twenty":7.474611,"median":7.995726,"eighty":8.761664,"marketCap":7375678519},{"date":"2022-08-12","current":7.530312,"twenty":7.404653,"median":7.938336,"eighty":8.75779,"marketCap":7586412191},{"date":"2022-08-19","current":7.465589,"twenty":7.404653,"median":7.862978,"eighty":8.752475,"marketCap":7445923076},{"date":"2022-08-26","current":5.632378,"twenty":7.350492,"median":7.79038,"eighty":8.748124,"marketCap":7726901306},{"date":"2022-09-02","current":5.395734,"twenty":7.322952,"median":7.788632,"eighty":8.735982,"marketCap":7375678519},{"date":"2022-09-09","current":5.261601,"twenty":7.28889,"median":7.769089,"eighty":8.727611,"marketCap":7164944847},{"date":"2022-09-16","current":5.206542,"twenty":7.261417,"median":7.754483,"eighty":8.723124,"marketCap":7024455733},{"date":"2022-09-23","current":4.936856,"twenty":7.170505,"median":7.727082,"eighty":8.717357,"marketCap":6532743831},{"date":"2022-09-30","current":4.662526,"twenty":7.085813,"median":7.662731,"eighty":8.711258,"marketCap":6181521045},{"date":"2022-10-07","current":4.715781,"twenty":7.034407,"median":7.624574,"eighty":8.69915,"marketCap":6251765602},{"date":"2022-10-14","current":4.552118,"twenty":6.902359,"median":7.610735,"eighty":8.68047,"marketCap":5970787373},{"date":"2022-10-21","current":4.63743,"twenty":5.614356,"median":7.603342,"eighty":8.664633,"marketCap":6041031930},{"date":"2022-10-28","current":4.32129,"twenty":5.404541,"median":7.591732,"eighty":8.651877,"marketCap":5619564586},{"date":"2022-11-04","current":4.600619,"twenty":5.34743,"median":7.572596,"eighty":8.629327,"marketCap":6041031930},{"date":"2022-11-11","current":4.719051,"twenty":5.297749,"median":7.554628,"eighty":8.623757,"marketCap":6251765602},{"date":"2022-11-18","current":4.735273,"twenty":5.212696,"median":7.534046,"eighty":8.618742,"marketCap":6251765602},{"date":"2022-11-25","current":4.880403,"twenty":4.955265,"median":7.524427,"eighty":8.593988,"marketCap":6392254717},{"date":"2022-12-02","current":4.903044,"twenty":4.93901,"median":7.520191,"eighty":8.562564,"marketCap":6532743831},{"date":"2022-12-09","current":5.066864,"twenty":4.93901,"median":7.487521,"eighty":8.526504,"marketCap":6813722061},{"date":"2022-12-16","current":4.869279,"twenty":4.93901,"median":7.46962,"eighty":8.508952,"marketCap":6532743831},{"date":"2022-12-23","current":4.815421,"twenty":4.88484,"median":7.437972,"eighty":8.501734,"marketCap":6462499274},{"date":"2022-12-30","current":4.91276,"twenty":4.879198,"median":7.426363,"eighty":8.500338,"marketCap":6673232946},{"date":"2023-01-06","current":4.913989,"twenty":4.887581,"median":7.404517,"eighty":8.486383,"marketCap":6743477503},{"date":"2023-01-13","current":4.872001,"twenty":4.871839,"median":7.360512,"eighty":8.469691,"marketCap":6813722061},{"date":"2023-01-20","current":5.116816,"twenty":4.873427,"median":7.335533,"eighty":8.437142,"marketCap":7094700290},{"date":"2023-01-27","current":5.520979,"twenty":4.874378,"median":7.330082,"eighty":8.418864,"marketCap":7656656748},{"date":"2023-02-03","current":5.341365,"twenty":4.880403,"median":7.321322,"eighty":8.403605,"marketCap":7445923076},{"date":"2023-02-10","current":5.22157,"twenty":4.892367,"median":7.297482,"eighty":8.395769,"marketCap":7235189404},{"date":"2023-02-17","current":5.015536,"twenty":4.902588,"median":7.272788,"eighty":8.376816,"marketCap":6883966618},{"date":"2023-02-24","current":5.025801,"twenty":4.903044,"median":7.252428,"eighty":8.323805,"marketCap":6813722061},{"date":"2023-03-03","current":5.199523,"twenty":4.906766,"median":7.178343,"eighty":8.321882,"marketCap":7094700290},{"date":"2023-03-10","current":5.030733,"twenty":5.155205,"median":5.286081,"eighty":5.353595,"marketCap":6813722061},{"date":"2023-03-17","current":5.136624,"twenty":-1.370266,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-24","current":5.461677,"twenty":0.908971,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-03-31","current":5.44868,"twenty":4.332559,"median":7.531269,"eighty":9.42773,"marketCap":6954211175},{"date":"2023-04-06","current":5.342051,"twenty":4.472757,"median":7.530542,"eighty":9.427382,"marketCap":6813722061},{"date":"2023-04-14","current":5.501837,"twenty":4.571518,"median":7.531996,"eighty":9.428077,"marketCap":7024455733},{"date":"2023-04-21","current":5.339528,"twenty":4.623756,"median":7.531996,"eighty":9.428077,"marketCap":6813722061},{"date":"2023-04-28","current":5.490503,"twenty":4.664223,"median":7.531996,"eighty":9.428077,"marketCap":6954211175},{"date":"2023-05-05","current":6.090572,"twenty":4.716435,"median":7.534774,"eighty":9.428425,"marketCap":7726901306},{"date":"2023-05-12","current":5.965545,"twenty":4.739619,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-19","current":6.050627,"twenty":4.765941,"median":7.534774,"eighty":9.428425,"marketCap":7516167634},{"date":"2023-05-25","current":6.018846,"twenty":4.796077,"median":7.531996,"eighty":9.428077,"marketCap":7445923076},{"date":"2023-06-02","current":6.0963,"twenty":4.851166,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-09","current":6.048051,"twenty":4.868801,"median":7.537551,"eighty":9.428773,"marketCap":7445923076},{"date":"2023-06-16","current":6.134487,"twenty":4.880403,"median":7.537551,"eighty":9.428773,"marketCap":7516167634},{"date":"2023-06-23","current":5.188147,"twenty":4.906766,"median":7.537551,"eighty":9.428773,"marketCap":6322010159},{"date":"2023-06-30","current":5.526367,"twenty":4.922038,"median":7.537551,"eighty":9.428773,"marketCap":6673232946},{"date":"2023-07-07","current":5.420597,"twenty":4.966784,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-07-14","current":5.575503,"twenty":4.977588,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-07-21","current":5.890276,"twenty":4.997542,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-07-28","current":5.954397,"twenty":5.024405,"median":7.534774,"eighty":9.428425,"marketCap":7235189404},{"date":"2023-08-04","current":5.829088,"twenty":5.036726,"median":7.534774,"eighty":9.428425,"marketCap":7094700290},{"date":"2023-08-11","current":5.920229,"twenty":5.100438,"median":7.534774,"eighty":9.428425,"marketCap":7164944847},{"date":"2023-08-18","current":5.670622,"twenty":5.125567,"median":7.534774,"eighty":9.428425,"marketCap":6813722061},{"date":"2023-08-25","current":5.609393,"twenty":5.146573,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-01","current":5.558491,"twenty":5.199882,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-08","current":5.624708,"twenty":5.223917,"median":7.534774,"eighty":9.428425,"marketCap":6743477503},{"date":"2023-09-15","current":5.465152,"twenty":5.264872,"median":7.534774,"eighty":9.428425,"marketCap":6602988389},{"date":"2023-09-22","current":5.430757,"twenty":5.290264,"median":7.534774,"eighty":9.428425,"marketCap":6532743831},{"date":"2023-09-29","current":5.363164,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-06","current":5.249087,"twenty":5.31486,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-10-13","current":5.373761,"twenty":5.328451,"median":7.531996,"eighty":9.428077,"marketCap":6462499274},{"date":"2023-10-20","current":5.265052,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":6322010159},{"date":"2023-10-27","current":5.267312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2023-11-03","current":5.194992,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-11-10","current":5.079312,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-11-17","current":5.091772,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2023-11-24","current":5.107585,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6251765602},{"date":"2023-12-01","current":4.97219,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-08","current":4.992368,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6111276487},{"date":"2023-12-15","current":4.90665,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6041031930},{"date":"2023-12-22","current":4.795746,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5900542815},{"date":"2023-12-29","current":5.167837,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6392254717},{"date":"2024-01-05","current":5.14735,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6322010159},{"date":"2024-01-12","current":5.030286,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":6181521045},{"date":"2024-01-19","current":4.693759,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5760053701},{"date":"2024-01-26","current":4.884492,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5970787373},{"date":"2024-02-02","current":4.430423,"twenty":5.338214,"median":7.531996,"eighty":9.428077,"marketCap":5408830914},{"date":"2024-02-09","current":4.408712,"twenty":5.324767,"median":7.530427,"eighty":9.427034,"marketCap":5408830914},{"date":"2024-02-16","current":4.522246,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5549320029},{"date":"2024-02-23","current":4.718853,"twenty":5.335993,"median":7.531269,"eighty":9.42773,"marketCap":5760053701},{"date":"2024-03-01","current":4.773423,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5830298258},{"date":"2024-03-08","current":4.65633,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5689809143},{"date":"2024-03-15","current":4.948138,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":6041031930},{"date":"2024-03-22","current":4.83749,"twenty":5.332134,"median":7.530542,"eighty":9.427382,"marketCap":5900542815},{"date":"2024-03-28","current":8.506145,"twenty":5.340998,"median":7.54144,"eighty":9.427382,"marketCap":5760053701},{"date":"2024-04-05","current":8.404939,"twenty":5.339895,"median":7.534774,"eighty":9.40441,"marketCap":5689809143},{"date":"2024-04-12","current":8.503875,"twenty":5.340263,"median":7.537551,"eighty":9.37538,"marketCap":5760053701},{"date":"2024-04-19","current":8.511141,"twenty":5.340263,"median":7.537551,"eighty":9.332178,"marketCap":5760053701},{"date":"2024-04-26","current":9.145183,"twenty":5.340998,"median":7.54144,"eighty":9.309614,"marketCap":6181521045},{"date":"2024-05-03","current":9.255503,"twenty":5.340998,"median":7.54144,"eighty":9.288414,"marketCap":6251765602},{"date":"2024-05-10","current":10.167315,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6883966618},{"date":"2024-05-17","current":10.597863,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":7164944847},{"date":"2024-05-24","current":10.101429,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-05-31","current":10.091159,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6813722061},{"date":"2024-06-07","current":9.999528,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6743477503},{"date":"2024-06-14","current":9.487412,"twenty":5.340998,"median":7.54144,"eighty":9.272139,"marketCap":6392254717},{"date":"2024-06-21","current":9.193887,"twenty":5.340998,"median":7.54144,"eighty":9.259788,"marketCap":6181521045},{"date":"2024-06-28","current":10.451934,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7024455733},{"date":"2024-07-05","current":10.767831,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7235189404},{"date":"2024-07-12","current":11.587147,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7797145863},{"date":"2024-07-19","current":10.543062,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-07-26","current":10.088037,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-02","current":10.093919,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6813722061},{"date":"2024-08-09","current":9.51023,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6462499274},{"date":"2024-08-16","current":9.713199,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6602988389},{"date":"2024-08-23","current":9.569422,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":6532743831},{"date":"2024-08-30","current":9.601766,"twenty":5.340998,"median":7.54144,"eighty":9.251877,"marketCap":7094700290},{"date":"2024-09-06","current":9.407102,"twenty":5.340998,"median":7.54144,"eighty":9.251042,"marketCap":6954211175},{"date":"2024-09-13","current":8.860167,"twenty":5.340998,"median":7.54144,"eighty":9.24967,"marketCap":6532743831},{"date":"2024-09-20","current":9.186162,"twenty":5.34063,"median":7.539495,"eighty":9.250085,"marketCap":6813722061},{"date":"2024-09-27","current":10.449158,"twenty":5.34063,"median":7.539495,"eighty":9.273468,"marketCap":7797145863},{"date":"2024-10-04","current":11.537063,"twenty":5.34063,"median":7.539495,"eighty":9.306686,"marketCap":8569835994},{"date":"2024-10-10","current":11.131887,"twenty":5.340998,"median":7.54144,"eighty":9.334574,"marketCap":8218613207},{"date":"2024-10-18","current":11.481758,"twenty":5.34063,"median":7.539495,"eighty":9.365998,"marketCap":8429346879},{"date":"2024-10-25","current":11.386799,"twenty":5.34063,"median":7.539495,"eighty":9.394383,"marketCap":8359102322},{"date":"2024-11-01","current":11.283505,"twenty":5.34063,"median":7.539495,"eighty":9.408318,"marketCap":8288857764},{"date":"2024-11-08","current":11.273299,"twenty":5.34063,"median":7.539495,"eighty":9.429005,"marketCap":8218613207},{"date":"2024-11-15","current":10.776629,"twenty":5.34063,"median":7.539495,"eighty":9.489041,"marketCap":7797145863},{"date":"2024-11-22","current":10.976001,"twenty":5.34063,"median":7.539495,"eighty":9.519397,"marketCap":7937634978},{"date":"2024-11-29","current":10.497377,"twenty":5.34063,"median":7.539495,"eighty":9.571306,"marketCap":7586412191},{"date":"2024-12-06","current":10.619589,"twenty":5.34063,"median":7.539495,"eighty":9.603944,"marketCap":7656656748},{"date":"2024-12-13","current":10.726792,"twenty":5.34063,"median":7.539495,"eighty":9.639235,"marketCap":7726901306},{"date":"2024-12-20","current":10.393786,"twenty":5.34063,"median":7.539495,"eighty":9.666527,"marketCap":7445923076},{"date":"2024-12-27","current":11.088771,"twenty":5.34063,"median":7.539495,"eighty":9.67252,"marketCap":7937634978},{"date":"2025-01-03","current":10.881855,"twenty":5.34063,"median":7.539495,"eighty":9.684385,"marketCap":7797145863},{"date":"2025-01-10","current":10.824836,"twenty":5.34063,"median":7.539495,"eighty":9.735365,"marketCap":7726901306},{"date":"2025-01-17","current":11.012764,"twenty":5.34063,"median":7.539495,"eighty":9.788138,"marketCap":7867390420},{"date":"2025-01-24","current":10.846472,"twenty":5.34063,"median":7.539495,"eighty":9.813415,"marketCap":7797145863},{"date":"2025-01-28","current":10.887133,"twenty":5.340998,"median":7.54144,"eighty":9.821765,"marketCap":7867390420},{"date":"2025-02-07","current":10.753561,"twenty":5.340263,"median":7.537551,"eighty":9.877548,"marketCap":7726901306},{"date":"2025-02-14","current":10.485323,"twenty":5.340263,"median":7.537551,"eighty":9.917038,"marketCap":7516167634},{"date":"2025-02-21","current":10.233212,"twenty":5.340263,"median":7.537551,"eighty":9.981098,"marketCap":7375678519},{"date":"2025-02-28","current":10.169268,"twenty":5.340263,"median":7.537551,"eighty":9.994062,"marketCap":7305433962},{"date":"2025-03-07","current":10.323383,"twenty":5.339895,"median":7.534774,"eighty":10.067426,"marketCap":7445923076},{"date":"2025-03-14","current":10.514338,"twenty":5.339895,"median":7.534774,"eighty":10.093745,"marketCap":7586412191},{"date":"2025-03-21","current":10.615861,"twenty":5.339895,"median":7.552929,"eighty":10.114396,"marketCap":7656656748},{"date":"2025-03-28","current":7.296374,"twenty":5.339895,"median":7.555007,"eighty":10.125151,"marketCap":8288857764},{"date":"2025-04-03","current":7.788336,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8850814223},{"date":"2025-04-11","current":7.234965,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":8148368650},{"date":"2025-04-17","current":7.093207,"twenty":5.340263,"median":7.564372,"eighty":10.125023,"marketCap":8007879535},{"date":"2025-04-25","current":7.460091,"twenty":5.339528,"median":7.57084,"eighty":10.125279,"marketCap":8429346879},{"date":"2025-05-02","current":7.010019,"twenty":5.339895,"median":7.567606,"eighty":10.125151,"marketCap":7937634978},{"date":"2025-05-09","current":7.022755,"twenty":5.339528,"median":7.555385,"eighty":10.125279,"marketCap":8007879535},{"date":"2025-05-16","current":7.332468,"twenty":5.339528,"median":7.554628,"eighty":10.125279,"marketCap":8429346879},{"date":"2025-05-23","current":7.554287,"twenty":5.339528,"median":7.554628,"eighty":10.125279,"marketCap":8710325108},{"date":"2025-05-30","current":7.76384,"twenty":5.339528,"median":7.57084,"eighty":10.125279,"marketCap":8991303338},{"date":"2025-06-06","current":7.804584,"twenty":5.339528,"median":7.59521,"eighty":10.125279,"marketCap":9061547895},{"date":"2025-06-13","current":8.103882,"twenty":5.339528,"median":7.607074,"eighty":10.125279,"marketCap":9412770682},{"date":"2025-06-16","current":7.989219,"twenty":5.339528,"median":7.610597,"eighty":10.125279,"marketCap":9272281567}],"updateTime":1750121792142}}}