港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万洲国际

7.590

-0.100-1.30%

成交量：1,521.81万

成交额：1.15亿

市值：973.81亿

市盈率：7.70

高：7.600

开：7.560

低：7.510

收：7.690

数据加载中...

总览公司新闻资讯公告

中证香港100等风险贡献指数报1309.73点，前十大权重包含万洲国际等

中金：升万洲国际(00288)目标价至8.56港元维持“跑赢行业”评级

【研报掘金｜中金：上调万洲国际目标价至8.56港元今年盈利将持续改善】中金发表报告指出，万洲国际去年利润略超预期，主要由于美国肉类产品业务的每吨利润较高，以及去年第四季上游猪肉业务的业绩超出预期。展望今年，国内业务方面，该行料肉类产品的销量和利润将持续增长，虽然每吨利润可能按年微降，但仍保持高企。美国业务方面，根据史密斯菲尔德的指引，该公司计划维持低至中单位数的收入增长，并将经营利润保持在11亿至13亿美元。考虑到美国上游业务将受惠于猪价上涨和饲料成本下降，该行将万洲今明两年的净利润预测上调9.7%及7.2%，各至16.14亿及16.83亿美元。该行维持对其“跑赢行业”评级，目标价上调10%至8.56港元，认为公司今年盈利将持续改善。

万洲国际盘中异动急速下挫5.62%

港股异动 | 万洲国际(00288)午后涨近3% 24年利润略超市场预期今年盈利情况有望继续改善

万洲国际 (288 HK)：持续推进全球业务多元化及优化|港股通

万洲国际(00288)下跌2.1%，报6.99元/股

万洲国际：4Q24业绩略超市场预期 2025年盈利情况有望继续改善

万洲国际03月28日获主力加仓10万元

小摩：予万洲国际“增持”评级目标价上调至8.8港元

小摩：予万洲国际(00288)“增持”评级目标价上调至8.8港元

里昂：升万洲国际(00288)目标至8.24港元升评级至“高度确信跑赢大市”

《大行》里昂升万洲(00288.HK)目标至8.24元派息比率能见度增加

阿斯达克财经

中信里昂：升万洲国际目标价至8.24港元升评级至“高确信跑赢大市”

建银国际：升万洲国际(00288)目标价至8.4港元维持“跑赢大市”评级

智通财经网

中信里昂：升万洲国际(00288)目标价至8.24港元升评级至“高确信跑赢大市”

万洲国际03月26日获主力加仓2183万元

瑞银：升万洲国际目标价至7.4港元重申“买入”评级

利润增长1.5倍！万洲国际绩后股价涨逾4%

瑞银：升万洲国际(00288)目标价至7.4港元重申“买入”评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00288/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"万洲国际","latestPrice":7.59,"timestamp":1751616518012,"preClose":7.69,"halted":0,"volume":15218078,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.9862397563502778,"marketStatus":"休市中","change":-0.1,"latestTime":"07-04 16:08:38","open":7.56,"high":7.6,"low":7.51,"amount":114960575,"amplitude":0.011704,"askPrice":7.59,"askSize":280000,"bidPrice":7.57,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.9859022261295486,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1407168000000,"exchange":"SEHK","adjPreClose":7.69,"dividendRate":0.092227,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.5082123800951235,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.2849,"impliedVolPercentile":0.1585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.98624,"volumeRatio":0.5082123800951235,"shares":12830219550,"dividePrice":0.7,"high":7.6,"amplitude":0.011704,"preClose":7.69,"low":7.51,"week52Low":4.344,"pbRate":"1.16","psRate":"0.48","week52High":7.8,"institutionHeld":0,"latestPrice":7.59,"committee":-0.904762,"eps":0.9862397563502778,"divideRate":0.092227,"volume":15218078,"delay":0,"ttmEps":0.9859022261295486,"open":7.56,"prevYearClose":5.493,"prevWeekClose":7.58,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":7.53,"twentyDayClose":7.27,"sixtyDayClose":6.862},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525085551","title":"中证香港100等风险贡献指数报1309.73点，前十大权重包含万洲国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2525085551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525085551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:38","pubTimestamp":1744097915,"startTime":"0","endTime":"0","summary":"金融界4月8日消息，上证指数低开高走，中证香港100等风险贡献指数 报1309.73点。数据统计显示，中证香港100等风险贡献指数近一个月下跌13.31%，近三个月下跌1.77%，年至今下跌4.42%。从中证香港100等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815434394cf39d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040815434394cf39d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","SG9999001226.SGD","LU0541502299.USD","BK1521","LU0702159699.USD","00288","SG9999001069.SGD","SG9999002950.SGD","BK1237","LU0173614495.USD","SG9999001051.SGD","BK1603","SGXZ90724238.SGD","BK1543","LU1166156734.SGD","LU0274383008.USD","LU0541501648.USD"],"gpt_icon":0},{"id":"2525030893","title":"中金：升万洲国际(00288)目标价至8.56港元 维持“跑赢行业”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:43","pubTimestamp":1743993782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，万洲国际去年利润略超预期，主要由于美国肉类产品业务的每吨利润较高，以及去年第四季上游猪肉业务的业绩超出预期。考虑到美国上游业务将受惠于猪价上涨和饲料成本下降，该行将万洲今明两年的净利润预测上调9.7%及7.2%，各至16.14亿及16.83亿美元。该行维持对其“跑赢行业”评级，目标价上调10%至8.56港元，认为公司今年盈利将持续改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00288"],"gpt_icon":0},{"id":"2525037691","title":"【研报掘金｜中金：上调万洲国际目标价至8.56港元 今年盈利将持续改善】中金发表报告指出，万洲国际去年利润略超预期，主要由于美国肉类产品业务的每吨利润较高，以及去年第四季上游猪肉业务的业绩超出预期。展望今年，国内业务方面，该行料肉类产品的销量和利润将持续增长，虽然每吨利润可能按年微降，但仍保持高企。美国业务方面，根据史密斯菲尔德的指引，该公司计划维持低至中单位数的收入增长，并将经营利润保持在11亿至13亿美元。考虑到美国上游业务将受惠于猪价上涨和饲料成本下降，该行将万洲今明两年的净利润预测上调9.7%及7.2%，各至16.14亿及16.83亿美元。该行维持对其“跑赢行业”评级，目标价上调10%至8.56港元，认为公司今年盈利将持续改善。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:41","pubTimestamp":1743993660,"startTime":"0","endTime":"0","summary":"中金发表报告指出，万洲国际去年利润略超预期，主要由于美国肉类产品业务的每吨利润较高，以及去年第四季上游猪肉业务的业绩超出预期。展望今年，国内业务方面，该行料肉类产品的销量和利润将持续增长，虽然每吨利润可能按年微降，但仍保持高企。美国业务方面，根据史密斯菲尔德的指引，该公司计划维持低至中单位数的收入增长，并将经营利润保持在11亿至13亿美元。考虑到美国上游业务将受惠于猪价上涨和饲料成本下降，该行将万洲今明两年的净利润预测上调9.7%及7.2%，各至16.14亿及16.83亿美元。该行维持对其“跑赢行业”评级，目标价上调10%至8.56港元，认为公司今年盈利将持续改善。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07104149331003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00288"],"gpt_icon":0},{"id":"2525403599","title":"万洲国际盘中异动 急速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525403599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525403599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989446,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，万洲国际股票出现波动，股价大幅下挫5.62%。截至发稿，该股报6.880港元/股，成交量1144.72万股，换手率0.09%，振幅2.61%。万洲国际股票所在的包装食品行业中，整体跌幅为0.37%。其相关个股中，TS WONDERS、环球友饮智能、COOL LINK涨幅较大，振幅较大的相关个股有第一太平、中国旺旺、锅圈，振幅分别为5.03%、3.23%、2.92%。万洲国际公司简介：万洲国际有限公司是一家主要从事猪肉业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093046aa2c5d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093046aa2c5d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","LU0173614495.USD","BK1603","SG9999001069.SGD","LU0541502299.USD","SG9999002950.SGD","BK1521","SG9999001226.SGD","BK1237","00288","LU0274383008.USD","LU0702159699.USD","LU1166156734.SGD","SG9999001051.SGD","LU0287142896.SGD","LU0541501648.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2524265482","title":"港股异动 | 万洲国际(00288)午后涨近3% 24年利润略超市场预期 今年盈利情况有望继续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265482","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:07","pubTimestamp":1743574030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万洲国际午后涨近3%，截至发稿，涨2.84%，报7.25港元，成交额1.5亿港元。消息面上，万洲国际此前发布年度业绩。2024年利润略超市场预期，预计与4Q美国肉制品业务吨利较高且上游猪肉业务盈利情况好于预期有关；预计2025年盈利情况继续改善。该行预计美国将受益于生猪价格的高企和产量的平稳减产。该行认为，派息比率50%、股息率约7%，使公司具有吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","LU0287142896.SGD","BK1521","SG9999001069.SGD","BK1603","00288","SG9999001051.SGD","SGXZ90724238.SGD","LU0702159699.USD","LU1166156734.SGD","LU0541502299.USD","LU0541501648.USD","LU0173614495.USD","LU0274383008.USD","SG9999002950.SGD","SG9999001226.SGD","BK1543"],"gpt_icon":0},{"id":"2524487146","title":"万洲国际 (288 HK)：持续推进全球业务多元化及优化|港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487146","media":"华兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:30","pubTimestamp":1743571849,"startTime":"0","endTime":"0","summary":"万洲国际持续推进全球业务多元化及优化美国上游业务扭转以及中国生猪低价环境驱动2024年实现强劲业绩。万洲国际公布2024年强劲业绩。万洲国际在中国的肉制品业务于2024年创下9.24亿元人民币的营业利润历史新高，相当于每吨产品盈利4,700元。报告名称：《万洲国际 ：持续推进全球业务多元化及优化》报告日期：2025年3月27日此报告为授权转发的港股通证券研究报告，英文版本由华兴证券（香港）分析师以英文撰写并于2025年3月26日在香港发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140350a6accff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402140350a6accff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","00288","LU0541501648.USD","SG9999001051.SGD","HSTECH","SGXZ90724238.SGD","SG9999001226.SGD","BK1543","HSCEI","LU0541502299.USD","LU0274383008.USD","LU0287142896.SGD","LU0173614495.USD","LU1166156734.SGD","BK1521","BK1237","BK1603","SG9999001069.SGD","LU0702159699.USD"],"gpt_icon":1},{"id":"2524154472","title":"万洲国际(00288)下跌2.1%，报6.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524154472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524154472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 15:40","pubTimestamp":1743493246,"startTime":"0","endTime":"0","summary":"4月1日，万洲国际(00288)盘中下跌2.1%，截至15:40，报6.99元/股，成交3.04亿元。万洲国际有限公司是全球最大的猪肉食品企业，主营业务包括生猪养殖、生鲜猪肉、猪肉制品的生产和销售，2022年的营业额总计281.36亿美元。公司的经营业务主要分为肉制品、生鲜猪肉和生猪养殖三大板块，其中肉制品业务为公司的核心业务，2022年收入占比约50%，经营利润占比超过90%。截至2024年年报，万洲国际营业总收入1864.74亿元、净利润115.88亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01154049207144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1603","SG9999001226.SGD","BK1521","SG9999001069.SGD","SG9999002950.SGD","LU0274383008.USD","LU1166156734.SGD","LU0287142896.SGD","SG9999001051.SGD","BK1237","LU0541502299.USD","LU0173614495.USD","LU0541501648.USD","00288","BK1543","LU0702159699.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2524901671","title":"万洲国际：4Q24业绩略超市场预期 2025年盈利情况有望继续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901671","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"2024 年利润略超市场预期，我们预计与4Q 美国肉制品业务吨利较高且上游猪肉业务盈利情况好于预期有关。屠宰业务4Q24 已有明显改善，2025 年有望延续客户扩容、屠宰量提升趋势，并且养殖业务2025 盈利将有进一步改善。我们认为上游养殖业务会受益于2025 年美国生猪价格上涨和饲料成本下降的利好，全年养殖业务有望盈利，并且生猪屠宰业务可以通过产品结构和流程优化保持整体盈利的稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401072135a6ab1aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401072135a6ab1aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","LU1166156734.SGD","SG9999001069.SGD","SG9999002950.SGD","SG9999001051.SGD","BK1543","BK1603","BK1521","LU0274383008.USD","SGXZ90724238.SGD","BK1237","00288","LU0287142896.SGD","SG9999001226.SGD","LU0173614495.USD","LU0541501648.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2522544636","title":"万洲国际03月28日获主力加仓10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544636?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149744,"startTime":"0","endTime":"0","summary":"03月28日, 万洲国际股价涨0.57%，报收7.00元，成交金额2.50亿元，换手率0.28%，振幅2.16%，量比0.88。万洲国际今日主力资金净流入10万元，连续6日净流入，上一交易日主力净流入35万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为22.22%，平均涨幅为1.52%。该股近5个交易日上涨1.92%，主力资金累计净流入7770万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入2.65亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165215a44519fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165215a44519fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0274383008.USD","SGXZ90724238.SGD","BK1237","LU0541501648.USD","SG9999001226.SGD","00288","LU1166156734.SGD","SG9999002950.SGD","LU0287142896.SGD","SG9999001069.SGD","BK1603","LU0541502299.USD","BK1543","LU0702159699.USD","SG9999001051.SGD","LU0173614495.USD","BK1521"],"gpt_icon":0},{"id":"2522402347","title":"小摩：予万洲国际“增持”评级 目标价上调至8.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402347","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:12","pubTimestamp":1743066720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根大通发布研报称，万洲国际（00288）去年盈利同比升143%，胜于预期。集团目标提高中国包装肉类产品的销量，接受每吨较低营业利润，并加速新鲜猪肉销售和利润增长；美国业务方面，集团预计今年销售额录得低至中单位数增长，营运利润达11亿美元至13亿美元。该行估计集团今年销售额同比升3.8%，盈利同比升10%。该行将公司2025年至2026年盈利预测各上调18%，其目标价由6.8港元上调至8.8港元，其评级为“增持”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauek3889104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00288"],"gpt_icon":0},{"id":"2522414183","title":"小摩：予万洲国际(00288)“增持”评级 目标价上调至8.8港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522414183","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522414183?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:33","pubTimestamp":1743064427,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，万洲国际(00288)去年盈利同比升143%，胜于预期。集团目标提高中国包装肉类产品的销量，接受每吨较低营业利润，并加速新鲜猪肉销售和利润增长;美国业务方面，集团预计今年销售额录得低至中单位数增长，营运利润达11亿美元至13亿美元。该行估计集团今年销售额同比升3.8%，盈利同比升10%。该行将公司2025年至2026年盈利预测各上调18%，其目标价由6.8港元上调至8.8港元，其评级为“增持”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00288"],"gpt_icon":0},{"id":"2522310413","title":"里昂：升万洲国际(00288)目标至8.24港元 升评级至“高度确信跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522310413","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522310413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:18","pubTimestamp":1743059937,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，将万洲国际(00288)评级由“跑赢大市”升至“高度确信跑赢大市”。目标价由7.55港元升至8.24港元。对于2025年，该行预期公司中国包装肉业务面对平均售价压力，但仍将受惠销量增加，而猪肉销售应有所改善。该行预期万洲美国业务将受惠于高猪价及顺利减产。且公司派息比率能见度增加，其50%的派息比率及约7%的股息率令该股具吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00288"],"gpt_icon":0},{"id":"2522731413","title":"《大行》里昂升万洲(00288.HK)目标至8.24元  派息比率能见度增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731413","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:20","pubTimestamp":1743056400,"startTime":"0","endTime":"0","summary":"里昂发表报告，将万洲国际(00288.HK) 评级由“跑赢大市”升至“高度确信跑赢大市”。目标价由7.55元升至8.24元。对于2025年，该行预期公司中国包装肉业务面对平均售价压力，但仍将受惠销量增加，而猪肉销售应有所改善。该行预期美国将受惠于高猪价及顺利减产。且公司派息比率能见度增加，其50%的派息比率及约7%的股息率令该股具吸引力。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220706172320933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220706172320933_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428768/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1166156734.SGD","LU0287142896.SGD","SG9999001051.SGD","LU0274383008.USD","BK1543","BK1237","SG9999001226.SGD","BK1521","LU0702159699.USD","SGXZ90724238.SGD","LU0541501648.USD","SG9999002950.SGD","LU0541502299.USD","00288","SG9999001069.SGD","BK1603","LU0173614495.USD"],"gpt_icon":0},{"id":"2522390548","title":"中信里昂：升万洲国际目标价至8.24港元 升评级至“高确信跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390548","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390548?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:04","pubTimestamp":1743048240,"startTime":"0","endTime":"0","summary":"　　中信里昂发布研报称，将万洲国际目标价从7.55港元上调9%至8.24港元，并将评级从“跑赢大市”升至“高确信跑赢大市”。报告指，公司2024年销售额同比减1.1%至259亿美元，调整后营业利润为23亿美元，营业利润率同比增3个百分点至9%。该行预计美国将受益于生猪价格的高企和产量的平稳减产。该行认为，派息比率50%、股息率约7%，使公司具有吸引力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraiqt8193635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00288"],"gpt_icon":0},{"id":"2522397119","title":"建银国际：升万洲国际(00288)目标价至8.4港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397119","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397119?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:55","pubTimestamp":1743047723,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，万洲国际去年第四季的业绩超出预期，期内调整后纯利飙升至14.64亿美元，由美国上游业务的强劲复苏推动。这一结果意味第四季的调整后纯利比该行和市场预期高出95.4%，收入增长从去年首季、次季、第三季的跌8%、跌4%、升3%逐季改善至第四季的5%，这得益于包装肉及猪肉销量分别增加1%及3%。该行上调其对公司今年核心盈利预期14%，将目标价由7.4港元升至8.4港元，维持“跑赢大市”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00288"],"gpt_icon":0},{"id":"2522918343","title":"中信里昂：升万洲国际(00288)目标价至8.24港元 升评级至“高确信跑赢大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522918343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522918343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:00","pubTimestamp":1743044449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信里昂发布研报称，将万洲国际(00288)目标价从7.55港元上调9%至8.24港元，并将评级从“跑赢大市”升至“高确信跑赢大市”。报告指，公司2024年销售额同比减1.1%至259亿美元，调整后营业利润为23亿美元，营业利润率同比增3个百分点至9%。展望2025年，该行预计尽管面临平均售价压力，但中国内地包装肉类销量仍将受销量推动，而猪肉销量应会有所改善。该行预计美国将受益于生猪价格的高企和产量的平稳减产。该行认为，派息比率50%、股息率约7%，使公司具有吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00288"],"gpt_icon":0},{"id":"2522829593","title":"万洲国际03月26日获主力加仓2183万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742977012,"startTime":"0","endTime":"0","summary":"03月26日, 万洲国际股价涨3.90%，报收6.92元，成交金额3.33亿元，换手率0.37%，振幅4.95%，量比1.57。万洲国际今日主力资金净流入2183万元，连续4日净流入，上一交易日主力净流入3231万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为46.67%，平均涨幅为1.66%。该股近5个交易日下跌0.59%，主力资金累计净流入7471万元；近20日主力资金累计净流入2.72亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170035a6a47bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170035a6a47bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0541502299.USD","00288","LU0287142896.SGD","LU0702159699.USD","SGXZ90724238.SGD","LU0274383008.USD","LU0541501648.USD","SG9999001226.SGD","SG9999001051.SGD","BK1543","BK1603","SG9999001069.SGD","LU1166156734.SGD","BK1521","BK1237","SG9999002950.SGD"],"gpt_icon":0},{"id":"2522815289","title":"瑞银：升万洲国际目标价至7.4港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815289","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 15:26","pubTimestamp":1742973960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　瑞银发布研报称，万洲国际（00288）去年销售额同比跌1%，纯利同比升143%，利润胜于市场预期。瑞银认为，集团的强劲业绩将增加投资者对公司稳定利润增长的信心。该行上调集团2025及26年的盈测21%及15%，以反映对集团美国业务前景更加乐观，又将目标价由6.5港元调升至7.4港元，重申“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-26/doc-ineqykxn4837766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00288"],"gpt_icon":0},{"id":"2522849915","title":"利润增长1.5倍！万洲国际绩后股价涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522849915","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522849915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:27","pubTimestamp":1742970435,"startTime":"0","endTime":"0","summary":"3月25日，全球最大的猪肉食品企业万洲国际（00288.HK）公布了2024的业绩报告，利润实现大幅改善，超市场预期。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/c19bfda4-7b49-49e1-8656-d38634109207.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/c19bfda4-7b49-49e1-8656-d38634109207.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e39e43230829fa88f0c784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1543","LU0173614495.USD","BK1603","SG9999001069.SGD","LU0541502299.USD","SG9999002950.SGD","BK1521","SG9999001226.SGD","BK1237","00288","LU0274383008.USD","LU0702159699.USD","LU1166156734.SGD","SG9999001051.SGD","LU0287142896.SGD","LU0541501648.USD","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2522867787","title":"瑞银：升万洲国际(00288)目标价至7.4港元 重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:55","pubTimestamp":1742961308,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，万洲国际(00288)去年销售额同比跌1%，纯利同比升143%，利润胜于市场预期。瑞银认为，集团的强劲业绩将增加投资者对公司稳定利润增长的信心。该行上调集团2025及26年的盈测21%及15%，以反映对集团美国业务前景更加乐观，又将目标价由6.5港元调升至7.4港元，重申“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00288"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-07-04","current":7.695586,"percent":0.334144,"low":5.252379,"twenty":7.185032,"median":8.712678,"eighty":11.363929,"high":16.895433,"avg":9.590718,"sd":2.95624,"marketCap":97381366384},"quantilePoints":[{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000},{"date":"2025-05-02","current":7.81555,"twenty":7.213069,"median":8.842219,"eighty":11.363929,"marketCap":97724329500},{"date":"2025-05-09","current":7.013759,"twenty":7.210361,"median":8.816488,"eighty":11.36418,"marketCap":87887003917},{"date":"2025-05-16","current":6.810999,"twenty":7.200166,"median":8.814731,"eighty":11.36418,"marketCap":85705866594},{"date":"2025-05-23","current":7.230019,"twenty":7.188625,"median":8.809635,"eighty":11.36418,"marketCap":91222861000},{"date":"2025-05-30","current":7.350287,"twenty":7.183505,"median":8.809635,"eighty":11.36418,"marketCap":92890789542},{"date":"2025-06-06","current":7.456152,"twenty":7.183505,"median":8.804837,"eighty":11.36418,"marketCap":94302113692},{"date":"2025-06-13","current":7.625166,"twenty":7.183505,"median":8.781919,"eighty":11.36418,"marketCap":96483251016},{"date":"2025-06-20","current":7.421944,"twenty":7.183505,"median":8.741206,"eighty":11.36418,"marketCap":93917207106},{"date":"2025-06-27","current":7.685594,"twenty":7.185032,"median":8.723638,"eighty":11.363929,"marketCap":97253064189},{"date":"2025-07-04","current":7.695586,"twenty":7.185032,"median":8.712678,"eighty":11.363929,"marketCap":97381366384}],"updateTime":1751713685508}}}