港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万洲国际

7.670

+0.0700.92%

成交量：1,182.40万

成交额：9,099.96万

市值：984.08亿

市盈率：7.78

高：7.800

开：7.800

低：7.620

收：7.600

数据加载中...

总览公司新闻公告

万洲国际06月09日获主力加仓226.5万元

每日卖空追踪 | 万洲国际 06月06日卖空量成交87.3万股，卖空比例为2.78%

万洲国际(00288)出现大手卖出100万股，成交价$7.37，涉资737万

阿斯达克财经

每日卖空追踪 | 万洲国际 06月04日卖空量成交155.8万股，卖空比例为4.68%

万洲国际06月04日获主力加仓1066.2万元

每日卖空追踪 | 万洲国际 06月02日卖空量成交267.55万股，卖空比例为13.1%

万洲国际(00288)出现大手卖出120万股，成交价$7.24，涉资868.8万

阿斯达克财经

【热点】猪肉板块集体飙涨，行业配置价值凸显？

每日卖空追踪 | 万洲国际 05月30日卖空量成交267.45万股，卖空比例为8.25%

万洲国际(00288)出现大手成交500万股，成交价$7.155，涉资3.578千万

阿斯达克财经

每日卖空追踪 | 万洲国际 05月28日卖空量成交467.5万股，卖空比例为15.19%

万洲国际05月28日主力净流入682.8万元散户资金抛售

每日卖空追踪 | 万洲国际 05月26日卖空量成交213.3万股，卖空比例为10.81%

万洲国际上涨2.01%，报7.1元/股

万洲国际(00288)出现大手买入410万股，成交价$7.095，涉资2.909千万

阿斯达克财经

万洲国际05月21日主力净流入117.3万元散户资金抛售

中证香港100等风险贡献指数报1526.70点，前十大权重包含万洲国际等

万洲国际05月16日遭主力抛售280.4万元

万洲国际(00288)股价上升5.148%，现价港币$6.74

阿斯达克财经

高盛公司恢复跟踪万洲国际；评级买进；目标价8.60港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00288/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00288","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","market":"HK","secType":"STK","nameCN":"万洲国际","latestPrice":7.67,"timestamp":1751514477111,"preClose":7.6,"halted":0,"volume":11823984,"delay":0,"floatShares":12830219550,"shares":12830219550,"eps":0.9862939500270824,"marketStatus":"交易中","change":0.07,"latestTime":"07-03 11:48:12","open":7.8,"high":7.8,"low":7.62,"amount":90999626,"amplitude":0.023684,"askPrice":7.67,"askSize":512500,"bidPrice":7.66,"bidSize":236000,"shortable":3,"etf":0,"ttmEps":0.9859564012591353,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"listingDate":1407168000000,"exchange":"SEHK","adjPreClose":7.6,"dividendRate":0.091265,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.977162,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WHG.HK","impliedVol":0.28,"impliedVolPercentile":0.1301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00288\",,,,,undefined,":{"symbol":"00288","floatShares":12830219550,"roa":"8.17%","roe":"16.89%","lyrEps":0.986294,"volumeRatio":0.977162,"shares":12830219550,"dividePrice":0.7,"high":7.8,"amplitude":0.023684,"preClose":7.6,"low":7.62,"week52Low":4.344,"pbRate":"1.18","psRate":"0.48","week52High":7.8,"institutionHeld":0,"latestPrice":7.67,"committee":-0.369405,"eps":0.9862939500270824,"divideRate":0.091265,"volume":11823984,"delay":0,"ttmEps":0.9859564012591353,"open":7.8,"prevYearClose":5.493,"prevWeekClose":7.58,"prevMonthClose":7.55,"prevQuarterClose":7.55,"fiveDayClose":7.55,"twentyDayClose":7.29,"sixtyDayClose":6.843},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00288\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542388149","title":"万洲国际06月09日获主力加仓226.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456923,"startTime":"0","endTime":"0","summary":"06月09日, 万洲国际股价涨0.54%，报收7.39元，成交金额1.6亿元，换手率0.17%，振幅1.77%，量比0.72。万洲国际今日主力资金净流入226.5万元，连续6日净流入，上一交易日主力净流入473.7万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为25.00%，平均涨幅为1.52%。该股近5个交易日上涨2.76%，主力资金累计净流入4580.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2222.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172959a4a02500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172959a4a02500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","SG9999001051.SGD","00288","LU0541501648.USD","SG9999001226.SGD","SG9999002950.SGD","LU0173614495.USD","LU0274383008.USD","BK1237","LU0702159699.USD","BK1603","LU1166156734.SGD","SGXZ90724238.SGD","BK1543","LU0287142896.SGD","SG9999001069.SGD","BK1521"],"gpt_icon":0},{"id":"2541885329","title":"每日卖空追踪 | 万洲国际 06月06日卖空量成交87.3万股，卖空比例为2.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885329?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198612,"startTime":"0","endTime":"0","summary":"万洲国际北京时间06月06日，涨1.1%，卖空量成交87.3万股%，较上一交易日减少85.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173757a6fd0777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173757a6fd0777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1237","SG9999001226.SGD","SGXZ90724238.SGD","LU1166156734.SGD","SG9999002950.SGD","LU0541502299.USD","SG9999001051.SGD","00288","BK1521","LU0287142896.SGD","LU0541501648.USD","LU0274383008.USD","SG9999001069.SGD","BK1603","BK1543","LU0173614495.USD"],"gpt_icon":0},{"id":"2541588821","title":"万洲国际(00288)出现大手卖出100万股，成交价$7.37，涉资737万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541588821","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541588821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172800,"startTime":"0","endTime":"0","summary":"[大手成交]万洲国际(00288)在上午09:20出现大手卖出，成交量为100万，成交价为港币$7.37，涉资737万。至目前为止，股价升1.376%，今日最高价为$7.37，而最低价为$7.37，总成交量为255万股，总成交金额港币$1.872千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001069.SGD","LU0173614495.USD","SG9999001226.SGD","LU0274383008.USD","BK1237","LU0541502299.USD","BK1603","LU0287142896.SGD","LU0702159699.USD","BK1543","LU1166156734.SGD","SG9999001051.SGD","SGXZ90724238.SGD","00288","BK1521","SG9999002950.SGD","LU0541501648.USD"],"gpt_icon":0},{"id":"2540052129","title":"每日卖空追踪 | 万洲国际 06月04日卖空量成交155.8万股，卖空比例为4.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025812,"startTime":"0","endTime":"0","summary":"万洲国际北京时间06月04日，涨0.14%，卖空量成交155.8万股%，较上一交易日减少64.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175027a6fa090e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175027a6fa090e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","LU1166156734.SGD","LU0274383008.USD","SGXZ90724238.SGD","LU0287142896.SGD","LU0541501648.USD","SG9999001069.SGD","LU0702159699.USD","00288","BK1521","LU0541502299.USD","SG9999001226.SGD","BK1603","SG9999002950.SGD","BK1543","LU0173614495.USD","BK1237"],"gpt_icon":0},{"id":"2540005214","title":"万洲国际06月04日获主力加仓1066.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024939,"startTime":"0","endTime":"0","summary":"06月04日, 万洲国际股价涨0.14%，报收7.29元，成交金额2.4亿元，换手率0.26%，振幅1.65%，量比0.83。万洲国际今日主力资金净流入1066.2万元，连续3日净流入，上一交易日主力净流入699.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为1.87%。该股近5个交易日上涨3.79%，主力资金累计净流入3600.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3391.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174335a499aba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174335a499aba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","LU0287142896.SGD","SG9999002950.SGD","SG9999001069.SGD","LU1166156734.SGD","LU0702159699.USD","LU0274383008.USD","SG9999001051.SGD","LU0541502299.USD","SG9999001226.SGD","BK1237","SGXZ90724238.SGD","BK1521","BK1543","BK1603","LU0173614495.USD","00288"],"gpt_icon":0},{"id":"2540076961","title":"每日卖空追踪 | 万洲国际 06月02日卖空量成交267.55万股，卖空比例为13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853012,"startTime":"0","endTime":"0","summary":"万洲国际北京时间06月02日，涨0.14%，卖空量成交267.55万股%，较上一交易日减少88.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163109a6f6d2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163109a6f6d2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","00288","BK1603","LU0173614495.USD","LU0287142896.SGD","SG9999001069.SGD","BK1237","SG9999001226.SGD","LU1166156734.SGD","LU0702159699.USD","LU0274383008.USD","SGXZ90724238.SGD","SG9999001051.SGD","BK1543","BK1521","SG9999002950.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2540756478","title":"万洲国际(00288)出现大手卖出120万股，成交价$7.24，涉资868.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756478","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:21","pubTimestamp":1748827260,"startTime":"0","endTime":"0","summary":"[大手成交]万洲国际(00288)在上午09:21出现大手卖出，成交量为120万，成交价为港币$7.24，涉资868.8万。至目前为止，股价无升跌，今日最高价为$7.24，而最低价为$7.24，总成交量为127.143万股，总成交金额港币$920.504万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00288","SG9999002950.SGD","BK1237","BK1521","SG9999001226.SGD","LU0541502299.USD","LU0702159699.USD","SGXZ90724238.SGD","BK1543","BK1603","LU0287142896.SGD","LU0541501648.USD","SG9999001069.SGD","LU0173614495.USD","LU1166156734.SGD","LU0274383008.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2539234852","title":"【热点】猪肉板块集体飙涨，行业配置价值凸显？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234852","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:34","pubTimestamp":1748594099,"startTime":"0","endTime":"0","summary":"5月30日，猪肉概念股集体大涨，截至收盘，巨星农牧（603477.SH）、湘佳股份（002982.SZ）双双大涨10%，牧原股份（002714.SZ）、温氏股份（300498.SZ）、新希望（000876.SZ）、神农集团（605296.SH）等均录得上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/29bd7e1b-a493-4c1c-bd31-9c4263a72096.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/29bd7e1b-a493-4c1c-bd31-9c4263a72096.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68396db3230829cf3a478ea1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0287142896.SGD","LU0274383008.USD","LU1166156734.SGD","BK1603","BK1549","BK1237","SGXZ90724238.SGD","LU0541501648.USD","BK1521","01610","LU0173614495.USD","LU0702159699.USD","LU0541502299.USD","SG9999001051.SGD","SG9999001226.SGD","SG9999001069.SGD","SG9999002950.SGD","BK1543","00288"],"gpt_icon":0},{"id":"2539355228","title":"每日卖空追踪 | 万洲国际 05月30日卖空量成交267.45万股，卖空比例为8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539355228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539355228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593812,"startTime":"0","endTime":"0","summary":"万洲国际北京时间05月30日，涨1.69%，卖空量成交267.45万股%，较上一交易日减少46.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174255a6f31f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174255a6f31f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","00288","BK1603","LU0173614495.USD","LU0287142896.SGD","SG9999001069.SGD","BK1237","SG9999001226.SGD","LU1166156734.SGD","LU0702159699.USD","LU0274383008.USD","SGXZ90724238.SGD","SG9999001051.SGD","BK1543","BK1521","SG9999002950.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2539215810","title":"万洲国际(00288)出现大手成交500万股，成交价$7.155，涉资3.578千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215810","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:50","pubTimestamp":1748569800,"startTime":"0","endTime":"0","summary":"[大手成交]万洲国际(00288)在上午09:50出现大手成交，成交量为500万，成交价为港币$7.155，涉资3.578千万。至目前为止，股价升0.421%，今日最高价为$7.2，而最低价为$7.04，总成交量为869.563万股，总成交金额港币$6.209千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505302335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1543","LU1166156734.SGD","SGXZ90724238.SGD","BK1521","BK1603","LU0702159699.USD","BK1237","LU0274383008.USD","LU0173614495.USD","SG9999001226.SGD","SG9999001051.SGD","LU0541502299.USD","00288","LU0541501648.USD","SG9999001069.SGD","SG9999002950.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2538421013","title":"每日卖空追踪 | 万洲国际 05月28日卖空量成交467.5万股，卖空比例为15.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538421013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538421013?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421012,"startTime":"0","endTime":"0","summary":"万洲国际北京时间05月28日，涨0.14%，卖空量成交467.5万股%，较上一交易日增加4.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173553a48f9da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173553a48f9da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","00288","BK1237","LU1166156734.SGD","SG9999001069.SGD","LU0287142896.SGD","LU0274383008.USD","BK1543","LU0541501648.USD","LU0541502299.USD","BK1521","SG9999001226.SGD","BK1603","LU0702159699.USD","SGXZ90724238.SGD","SG9999002950.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2538429438","title":"万洲国际05月28日主力净流入682.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429438","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420116,"startTime":"0","endTime":"0","summary":"05月28日, 万洲国际股价涨0.14%，报收7.13元，成交金额2.8亿元，换手率0.30%，振幅3.37%，量比1.04。万洲国际今日主力资金净流入682.8万元，上一交易日主力净流出351.1万元。该股近5个交易日上涨7.62%，主力资金累计净流入291.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.2亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171931a48f971f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171931a48f971f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","BK1521","BK1543","LU0541501648.USD","LU0702159699.USD","00288","LU1166156734.SGD","SGXZ90724238.SGD","SG9999002950.SGD","LU0274383008.USD","SG9999001051.SGD","LU0287142896.SGD","BK1237","BK1603","LU0541502299.USD","SG9999001226.SGD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2538749131","title":"每日卖空追踪 | 万洲国际 05月26日卖空量成交213.3万股，卖空比例为10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248212,"startTime":"0","endTime":"0","summary":"万洲国际北京时间05月26日，跌1.13%，卖空量成交213.3万股%，较上一交易日减少78.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173515a48cc8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173515a48cc8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","00288","BK1543","LU0274383008.USD","LU0702159699.USD","LU0541501648.USD","SG9999001069.SGD","SG9999001226.SGD","BK1521","BK1237","SG9999002950.SGD","BK1603","LU1166156734.SGD","LU0173614495.USD","LU0287142896.SGD","SGXZ90724238.SGD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2537183276","title":"万洲国际上涨2.01%，报7.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:04","pubTimestamp":1747987498,"startTime":"0","endTime":"0","summary":"5月23日，万洲国际(00288)盘中上涨2.01%，截至15:55，报7.1元/股，成交3.51亿元。万洲国际有限公司是全球最大的猪肉食品企业，主营业务包括生猪养殖、生鲜猪肉、猪肉制品的生产和销售，2022年的营业额总计281.36亿美元。公司的经营业务主要分为肉制品、生鲜猪肉和生猪养殖三大板块，其中肉制品业务为公司的核心业务，2022年收入占比约50%，经营利润占比超过90%。截至2024年年报，万洲国际营业总收入1864.74亿元、净利润115.88亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523160823a6e9f361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523160823a6e9f361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK1237","SG9999001226.SGD","SGXZ90724238.SGD","LU1166156734.SGD","SG9999002950.SGD","LU0541502299.USD","SG9999001051.SGD","00288","BK1521","LU0287142896.SGD","LU0541501648.USD","LU0274383008.USD","SG9999001069.SGD","BK1603","BK1543","LU0173614495.USD"],"gpt_icon":0},{"id":"2537907073","title":"万洲国际(00288)出现大手买入410万股，成交价$7.095，涉资2.909千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907073","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:24","pubTimestamp":1747985040,"startTime":"0","endTime":"0","summary":"[大手成交]万洲国际(00288)在下午03:24出现大手买入，成交量为410万，成交价为港币$7.095，涉资2.909千万。至目前为止，股价升1.724%，今日最高价为$7.12，而最低价为$6.89，总成交量为4.609千万股，总成交金额港币$3.234亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505237158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00288","LU0173614495.USD","LU0274383008.USD","SG9999001069.SGD","LU0541502299.USD","BK1521","SG9999001051.SGD","BK1603","SG9999001226.SGD","SGXZ90724238.SGD","BK1237","LU0287142896.SGD","LU0541501648.USD","LU0702159699.USD","SG9999002950.SGD","BK1543","LU1166156734.SGD"],"gpt_icon":0},{"id":"2537541985","title":"万洲国际05月21日主力净流入117.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815334,"startTime":"0","endTime":"0","summary":"05月21日, 万洲国际股价涨0.15%，报收6.82元，成交金额1.9亿元，换手率0.22%，振幅1.76%，量比0.81。万洲国际今日主力资金净流入117.3万元，上一交易日主力净流出279.0万元。该股近5个交易日上涨4.63%，主力资金累计净流出277.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.1亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172336a6e73457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172336a6e73457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001051.SGD","LU1166156734.SGD","LU0274383008.USD","SGXZ90724238.SGD","LU0287142896.SGD","LU0541501648.USD","SG9999001069.SGD","LU0702159699.USD","00288","BK1521","LU0541502299.USD","SG9999001226.SGD","BK1603","SG9999002950.SGD","BK1543","LU0173614495.USD","BK1237"],"gpt_icon":0},{"id":"2537016736","title":"中证香港100等风险贡献指数报1526.70点，前十大权重包含万洲国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2537016736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537016736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:38","pubTimestamp":1747813100,"startTime":"0","endTime":"0","summary":"金融界5月21日消息，上证指数上涨0.21%，中证香港100等风险贡献指数 报1526.70点。数据统计显示，中证香港100等风险贡献指数近一个月上涨8.50%，近三个月上涨5.97%，年至今上涨11.41%。从中证香港100等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115443794fda7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115443794fda7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","LU1166156734.SGD","SGXZ90724238.SGD","BK1521","BK1603","LU0702159699.USD","BK1237","LU0274383008.USD","LU0173614495.USD","SG9999001226.SGD","SG9999001051.SGD","LU0541502299.USD","00288","LU0541501648.USD","SG9999001069.SGD","SG9999002950.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2535239338","title":"万洲国际05月16日遭主力抛售280.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535239338","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535239338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383328,"startTime":"0","endTime":"0","summary":"05月16日, 万洲国际股价跌0.30%，报收6.68元，成交金额2.0亿元，换手率0.23%，振幅3.13%，量比0.92。万洲国际今日主力资金净流出280.4万元，连续4日净流出，上一交易日主力净流出782.0万元。该股近5个交易日上涨6.67%，主力资金累计净流出4726.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.1亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173100a480b3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173100a480b3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00288","BK1521","SG9999001051.SGD","BK1543","SG9999001226.SGD","LU0173614495.USD","LU0702159699.USD","LU1166156734.SGD","SG9999001069.SGD","LU0541502299.USD","BK1603","LU0287142896.SGD","SG9999002950.SGD","SGXZ90724238.SGD","LU0274383008.USD","BK1237","LU0541501648.USD"],"gpt_icon":0},{"id":"2535632400","title":"万洲国际(00288)股价上升5.148%，现价港币$6.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2535632400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535632400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:13","pubTimestamp":1747192380,"startTime":"0","endTime":"0","summary":"[上升股]万洲国际(00288) 股价在上午11:13比前收市价上升5.148%，现股价为港币$6.74。至目前为止，今日最高价为$6.74，而最低价为$6.47。总成交量为2.155千万股，总成交金额为港币$1.438亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505142057/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999001226.SGD","SG9999001069.SGD","SGXZ90724238.SGD","00288","BK1543","SG9999001051.SGD","BK1237","BK1521","LU0541501648.USD","LU0274383008.USD","LU0541502299.USD","LU0173614495.USD","SG9999002950.SGD","LU0702159699.USD","LU0287142896.SGD","BK1603","LU1166156734.SGD"],"gpt_icon":0},{"id":"2535702218","title":"高盛公司恢复跟踪万洲国际；评级买进；目标价8.60港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702218","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 00:50","pubTimestamp":1747155029,"startTime":"0","endTime":"0","summary":"高盛公司恢复跟踪万洲国际；评级买进；目标价8.60港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14005050362256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00288"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00288\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"00288","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"00288","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2025-03-13","symbol":"00288","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-18","symbol":"00288","amount":0.01673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-19","defaultRemindTime":1739842200000,"name":"万洲国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-08","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00288\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.125,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-06","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-27","value":0.22,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00288\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00288\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00288","date":"2025-06-30","current":7.655069,"percent":0.326845,"low":5.252379,"twenty":7.185032,"median":8.723638,"eighty":11.363929,"high":16.895433,"avg":9.593352,"sd":2.955075,"marketCap":96868157602},"quantilePoints":[{"date":"2020-07-03","current":8.997992,"twenty":8.842167,"median":10.048242,"eighty":15.460571,"marketCap":102162005000},{"date":"2020-07-10","current":9.139633,"twenty":8.847511,"median":9.966622,"eighty":15.441863,"marketCap":103781287500},{"date":"2020-07-17","current":9.537825,"twenty":8.873526,"median":9.878607,"eighty":15.411113,"marketCap":108344720000},{"date":"2020-07-24","current":8.801262,"twenty":8.873526,"median":9.732242,"eighty":15.402385,"marketCap":99953892500},{"date":"2020-07-31","current":8.933119,"twenty":8.847511,"median":9.665543,"eighty":15.367983,"marketCap":101425967500},{"date":"2020-08-07","current":9.01076,"twenty":8.870931,"median":9.623928,"eighty":15.324295,"marketCap":102309212500},{"date":"2020-08-14","current":10.725793,"twenty":8.883898,"median":9.658256,"eighty":15.241556,"marketCap":100837137500},{"date":"2020-08-21","current":10.694643,"twenty":8.899464,"median":9.701999,"eighty":15.234876,"marketCap":100542722500},{"date":"2020-08-28","current":10.616365,"twenty":8.922783,"median":9.775941,"eighty":15.224442,"marketCap":99806685000},{"date":"2020-09-04","current":10.365711,"twenty":8.935724,"median":9.905456,"eighty":15.216492,"marketCap":97451365000},{"date":"2020-09-11","current":10.365978,"twenty":8.946142,"median":10.028364,"eighty":15.196467,"marketCap":97451365000},{"date":"2020-09-18","current":10.507177,"twenty":8.948728,"median":10.09525,"eighty":15.185183,"marketCap":98776232500},{"date":"2020-09-25","current":9.88083,"twenty":8.961335,"median":10.068595,"eighty":15.136417,"marketCap":92887932500},{"date":"2020-09-30","current":9.833866,"twenty":8.968121,"median":10.038303,"eighty":15.079854,"marketCap":92446310000},{"date":"2020-10-09","current":9.786914,"twenty":8.971753,"median":10.028364,"eighty":15.024832,"marketCap":92004687500},{"date":"2020-10-16","current":9.520636,"twenty":8.992813,"median":9.982556,"eighty":14.99283,"marketCap":89502160000},{"date":"2020-10-23","current":9.912161,"twenty":9.008206,"median":9.959112,"eighty":14.983844,"marketCap":93182347500},{"date":"2020-10-30","current":9.530454,"twenty":9.033495,"median":9.943492,"eighty":14.958988,"marketCap":89649367500},{"date":"2020-11-06","current":10.032876,"twenty":9.076418,"median":9.92185,"eighty":14.92317,"marketCap":94360007500},{"date":"2020-11-13","current":10.486863,"twenty":9.106498,"median":9.959112,"eighty":14.866709,"marketCap":98629025000},{"date":"2020-11-20","current":10.363117,"twenty":9.114259,"median":9.982556,"eighty":14.766183,"marketCap":97451365000},{"date":"2020-11-27","current":10.271497,"twenty":9.129497,"median":10.028364,"eighty":14.592602,"marketCap":96568120000},{"date":"2020-12-04","current":10.600488,"twenty":9.155757,"median":10.033879,"eighty":14.280715,"marketCap":99659477500},{"date":"2020-12-11","current":10.193011,"twenty":9.204738,"median":10.064725,"eighty":14.125579,"marketCap":95832082500},{"date":"2020-12-18","current":10.253921,"twenty":9.236173,"median":10.09525,"eighty":14.11325,"marketCap":96420912500},{"date":"2020-12-24","current":9.956119,"twenty":9.241077,"median":10.07762,"eighty":14.06756,"marketCap":93623970000},{"date":"2020-12-31","current":10.174071,"twenty":9.242832,"median":10.09525,"eighty":13.945457,"marketCap":95684875000},{"date":"2021-01-08","current":10.702665,"twenty":10.167428,"median":10.518031,"eighty":10.890813,"marketCap":100689930000},{"date":"2021-01-15","current":10.252056,"twenty":10.193794,"median":10.452895,"eighty":10.735316,"marketCap":96420912500},{"date":"2021-01-22","current":10.206561,"twenty":10.20679,"median":10.483861,"eighty":10.735316,"marketCap":95979290000},{"date":"2021-01-29","current":9.860565,"twenty":10.151998,"median":10.330223,"eighty":10.678096,"marketCap":92740725000},{"date":"2021-02-05","current":9.940734,"twenty":10.059472,"median":10.206943,"eighty":10.633405,"marketCap":93476762500},{"date":"2021-02-11","current":10.065102,"twenty":9.902551,"median":10.176093,"eighty":10.57593,"marketCap":94654422500},{"date":"2021-02-19","current":10.158052,"twenty":9.962236,"median":10.176093,"eighty":10.51799,"marketCap":95537667500},{"date":"2021-02-26","current":10.888844,"twenty":10.051615,"median":10.206752,"eighty":10.637294,"marketCap":102456420000},{"date":"2021-03-05","current":10.941085,"twenty":10.065473,"median":10.252056,"eighty":10.768756,"marketCap":103045250000},{"date":"2021-03-12","current":11.297959,"twenty":10.069621,"median":10.376342,"eighty":10.892495,"marketCap":106431022500},{"date":"2021-03-19","current":11.003365,"twenty":10.083728,"median":10.486755,"eighty":10.998818,"marketCap":103634080000},{"date":"2021-03-26","current":11.075523,"twenty":10.106794,"median":10.51793,"eighty":11.041147,"marketCap":104370117500},{"date":"2021-04-01","current":15.317445,"twenty":10.1438,"median":10.628757,"eighty":11.075523,"marketCap":98629025000},{"date":"2021-04-09","current":15.816399,"twenty":10.151998,"median":10.661717,"eighty":11.222353,"marketCap":101867590000},{"date":"2021-04-16","current":15.490605,"twenty":10.157816,"median":10.75523,"eighty":11.288827,"marketCap":99659477500},{"date":"2021-04-23","current":15.329207,"twenty":10.167663,"median":10.84921,"eighty":12.733946,"marketCap":98498002800},{"date":"2021-04-30","current":15.568474,"twenty":10.174788,"median":10.891126,"eighty":15.284532,"marketCap":100119975900},{"date":"2021-05-07","current":15.752429,"twenty":10.175762,"median":10.941085,"eighty":15.32432,"marketCap":101299592700},{"date":"2021-05-14","current":15.454806,"twenty":10.184618,"median":10.973156,"eighty":15.403389,"marketCap":99382715400},{"date":"2021-05-21","current":15.320146,"twenty":10.196806,"median":10.99766,"eighty":15.404997,"marketCap":98498002800},{"date":"2021-05-28","current":15.350355,"twenty":10.206714,"median":11.063689,"eighty":15.437471,"marketCap":98645454900},{"date":"2021-06-04","current":15.910327,"twenty":10.212994,"median":11.208491,"eighty":15.452968,"marketCap":102184305300},{"date":"2021-06-11","current":16.453788,"twenty":10.234064,"median":11.234483,"eighty":15.495181,"marketCap":105726459535},{"date":"2021-06-18","current":16.311939,"twenty":10.267583,"median":11.282739,"eighty":15.588327,"marketCap":104850507006},{"date":"2021-06-25","current":15.87939,"twenty":10.329903,"median":11.474052,"eighty":15.729772,"marketCap":102048594723},{"date":"2021-07-02","current":15.799336,"twenty":10.330756,"median":13.012645,"eighty":15.79477,"marketCap":101607910021},{"date":"2021-07-09","current":15.155381,"twenty":10.421929,"median":15.185429,"eighty":15.79477,"marketCap":97478706130},{"date":"2021-07-16","current":15.086908,"twenty":10.483861,"median":15.121144,"eighty":15.758862,"marketCap":97036291428},{"date":"2021-07-23","current":14.418252,"twenty":10.486755,"median":14.9724,"eighty":15.752429,"marketCap":92759615970},{"date":"2021-07-30","current":14.757512,"twenty":10.516621,"median":14.62208,"eighty":15.734824,"marketCap":94971689482},{"date":"2021-08-06","current":14.401645,"twenty":10.517828,"median":14.705003,"eighty":15.709564,"marketCap":92759615970},{"date":"2021-08-13","current":10.704213,"twenty":10.517828,"median":14.681109,"eighty":15.707937,"marketCap":96888819860},{"date":"2021-08-20","current":9.506379,"twenty":10.486755,"median":14.486647,"eighty":15.706177,"marketCap":86123395431},{"date":"2021-08-27","current":10.191902,"twenty":10.330756,"median":14.412195,"eighty":15.654504,"marketCap":92317201267},{"date":"2021-09-03","current":9.969063,"twenty":10.32969,"median":14.366989,"eighty":15.650539,"marketCap":90105127754},{"date":"2021-09-10","current":8.481487,"twenty":10.206943,"median":14.211758,"eighty":15.59329,"marketCap":76724712909},{"date":"2021-09-17","current":8.123661,"twenty":10.176093,"median":13.751785,"eighty":15.568474,"marketCap":73517158021},{"date":"2021-09-24","current":7.793975,"twenty":10.157934,"median":11.555095,"eighty":15.53748,"marketCap":70566207525},{"date":"2021-09-30","current":7.864748,"twenty":10.090635,"median":11.297959,"eighty":15.510832,"marketCap":71207718502},{"date":"2021-10-08","current":7.624904,"twenty":10.049362,"median":11.247984,"eighty":15.493656,"marketCap":69026581179},{"date":"2021-10-15","current":7.233217,"twenty":9.987452,"median":11.222411,"eighty":15.484294,"marketCap":65434119705},{"date":"2021-10-22","current":7.30897,"twenty":9.879278,"median":11.075523,"eighty":15.470044,"marketCap":66075630682},{"date":"2021-10-29","current":7.742911,"twenty":9.852881,"median":11.027606,"eighty":15.459644,"marketCap":70052998743},{"date":"2021-11-05","current":7.752319,"twenty":9.738861,"median":10.991954,"eighty":15.452968,"marketCap":70181300938},{"date":"2021-11-12","current":7.560278,"twenty":8.395436,"median":10.964308,"eighty":15.446495,"marketCap":68513372397},{"date":"2021-11-19","current":7.376965,"twenty":8.114561,"median":10.941085,"eighty":15.437471,"marketCap":66845443855},{"date":"2021-11-26","current":7.228192,"twenty":7.906532,"median":10.906657,"eighty":15.422661,"marketCap":65562421900},{"date":"2021-12-03","current":6.751281,"twenty":7.817707,"median":10.874097,"eighty":15.404997,"marketCap":61200147253},{"date":"2021-12-10","current":6.931392,"twenty":7.746674,"median":10.814405,"eighty":15.397145,"marketCap":62868075795},{"date":"2021-12-17","current":6.900508,"twenty":7.667272,"median":10.732686,"eighty":15.380866,"marketCap":62611471404},{"date":"2021-12-24","current":6.959273,"twenty":7.610346,"median":10.682191,"eighty":15.362288,"marketCap":63124680186},{"date":"2021-12-31","current":6.918231,"twenty":7.577124,"median":10.628757,"eighty":15.358729,"marketCap":62739773599},{"date":"2022-01-07","current":7.129788,"twenty":6.957646,"median":7.129788,"eighty":7.151644,"marketCap":64664306532},{"date":"2022-01-14","current":6.929178,"twenty":6.957646,"median":7.121346,"eighty":7.181295,"marketCap":62739773599},{"date":"2022-01-21","current":7.424417,"twenty":6.930277,"median":7.112905,"eighty":7.217367,"marketCap":67230350442},{"date":"2022-01-28","current":7.21949,"twenty":6.957646,"median":7.146578,"eighty":7.274509,"marketCap":65434119705},{"date":"2022-02-04","current":7.293844,"twenty":6.975403,"median":7.152615,"eighty":7.293844,"marketCap":66075630682},{"date":"2022-02-11","current":8.00666,"twenty":6.98332,"median":7.217026,"eighty":7.424417,"marketCap":72619042653},{"date":"2022-02-18","current":8.103936,"twenty":7.023065,"median":7.243988,"eighty":7.858167,"marketCap":73517158021},{"date":"2022-02-25","current":7.770081,"twenty":7.049891,"median":7.293844,"eighty":7.999684,"marketCap":70566207525},{"date":"2022-03-04","current":7.595717,"twenty":7.112905,"median":7.384208,"eighty":7.946845,"marketCap":69026581179},{"date":"2022-03-11","current":7.188084,"twenty":7.129788,"median":7.357121,"eighty":7.858167,"marketCap":65434119705},{"date":"2022-03-18","current":6.76906,"twenty":6.98332,"median":7.288693,"eighty":7.784126,"marketCap":61585053840},{"date":"2022-03-25","current":6.609399,"twenty":6.918231,"median":7.236811,"eighty":7.770081,"marketCap":60173729689},{"date":"2022-04-01","current":7.697726,"twenty":6.929178,"median":7.27818,"eighty":7.747857,"marketCap":64407702141},{"date":"2022-04-08","current":7.861635,"twenty":6.930644,"median":7.295784,"eighty":7.790628,"marketCap":65819026291},{"date":"2022-04-14","current":8.026737,"twenty":6.957646,"median":7.359547,"eighty":7.833495,"marketCap":67230350442},{"date":"2022-04-22","current":8.298719,"twenty":6.97857,"median":7.396852,"eighty":7.932099,"marketCap":69539789961},{"date":"2022-04-29","current":8.343834,"twenty":6.999218,"median":7.429482,"eighty":8.005843,"marketCap":69924696547},{"date":"2022-05-06","current":8.141818,"twenty":7.02843,"median":7.503724,"eighty":8.055612,"marketCap":68256768006},{"date":"2022-05-13","current":8.294554,"twenty":7.049891,"median":7.595717,"eighty":8.08223,"marketCap":69539789961},{"date":"2022-05-20","current":8.816426,"twenty":7.112905,"median":7.654737,"eighty":8.141818,"marketCap":73902064608},{"date":"2022-05-27","current":9.06053,"twenty":7.129788,"median":7.697726,"eighty":8.236781,"marketCap":75954899736},{"date":"2022-06-02","current":9.386634,"twenty":7.142278,"median":7.738701,"eighty":8.314314,"marketCap":78649245841},{"date":"2022-06-10","current":8.585869,"twenty":7.147285,"median":7.763053,"eighty":8.350109,"marketCap":71977531675},{"date":"2022-06-17","current":8.600615,"twenty":7.151974,"median":7.816638,"eighty":8.542604,"marketCap":72105833871},{"date":"2022-06-24","current":9.447457,"twenty":7.156586,"median":7.859901,"eighty":8.558664,"marketCap":79197720000},{"date":"2022-06-30","current":10.225843,"twenty":7.17584,"median":7.928413,"eighty":8.585547,"marketCap":85703247000},{"date":"2022-07-08","current":9.903767,"twenty":7.199804,"median":7.999684,"eighty":8.658934,"marketCap":83016181500},{"date":"2022-07-15","current":9.716468,"twenty":7.213263,"median":8.016699,"eighty":8.840536,"marketCap":81460512000},{"date":"2022-07-22","current":9.954357,"twenty":7.217537,"median":8.049747,"eighty":8.981707,"marketCap":83440455000},{"date":"2022-07-29","current":10.020172,"twenty":7.218845,"median":8.079562,"eighty":9.189278,"marketCap":84006153000},{"date":"2022-08-05","current":9.615206,"twenty":7.229883,"median":8.102949,"eighty":9.453743,"marketCap":80611965000},{"date":"2022-08-12","current":9.223739,"twenty":7.255816,"median":8.149335,"eighty":9.463297,"marketCap":77217777000},{"date":"2022-08-19","current":8.375519,"twenty":7.271085,"median":8.205084,"eighty":9.453743,"marketCap":77217777000},{"date":"2022-08-26","current":8.329819,"twenty":7.279253,"median":8.220932,"eighty":9.410963,"marketCap":76793503500},{"date":"2022-09-02","current":8.004029,"twenty":7.289724,"median":8.219157,"eighty":9.335817,"marketCap":73823589000},{"date":"2022-09-09","current":7.973901,"twenty":7.296171,"median":8.181338,"eighty":9.299315,"marketCap":73540740000},{"date":"2022-09-16","current":8.264655,"twenty":7.321482,"median":8.21212,"eighty":9.288557,"marketCap":76227805500},{"date":"2022-09-23","current":8.049793,"twenty":7.359062,"median":8.219157,"eighty":9.257461,"marketCap":74247862500},{"date":"2022-09-30","current":7.589708,"twenty":7.370148,"median":8.181338,"eighty":9.228146,"marketCap":70005127500},{"date":"2022-10-07","current":7.835042,"twenty":7.388187,"median":8.149335,"eighty":9.22236,"marketCap":72267919500},{"date":"2022-10-14","current":7.283035,"twenty":7.376612,"median":8.103936,"eighty":9.207655,"marketCap":67176637500},{"date":"2022-10-21","current":7.160556,"twenty":7.309603,"median":8.085,"eighty":9.167463,"marketCap":66045241500},{"date":"2022-10-28","current":6.148759,"twenty":7.283052,"median":8.076893,"eighty":9.135076,"marketCap":56711224500},{"date":"2022-11-04","current":6.547073,"twenty":7.222954,"median":8.065455,"eighty":9.048763,"marketCap":60388261500},{"date":"2022-11-11","current":7.019431,"twenty":7.206606,"median":8.049793,"eighty":8.995033,"marketCap":64630996500},{"date":"2022-11-18","current":6.661848,"twenty":7.153918,"median":8.036787,"eighty":8.965286,"marketCap":61236808500},{"date":"2022-11-25","current":6.790642,"twenty":7.116282,"median":8.004617,"eighty":8.949808,"marketCap":62368204500},{"date":"2022-12-02","current":6.989217,"twenty":7.03364,"median":8.001694,"eighty":8.925275,"marketCap":63923874000},{"date":"2022-12-09","current":7.157764,"twenty":7.020158,"median":7.97323,"eighty":8.864646,"marketCap":65479543500},{"date":"2022-12-16","current":7.158959,"twenty":7.020158,"median":7.952519,"eighty":8.816359,"marketCap":65479543500},{"date":"2022-12-23","current":6.971001,"twenty":6.984499,"median":7.86654,"eighty":8.797587,"marketCap":63923874000},{"date":"2022-12-30","current":7.008069,"twenty":6.988038,"median":7.863711,"eighty":8.742079,"marketCap":64206723000},{"date":"2023-01-06","current":7.259918,"twenty":6.989508,"median":7.854301,"eighty":8.69573,"marketCap":66610939500},{"date":"2023-01-13","current":7.566838,"twenty":7.000722,"median":7.817047,"eighty":8.658934,"marketCap":69439429500},{"date":"2023-01-20","current":7.319964,"twenty":7.014886,"median":7.778899,"eighty":8.639425,"marketCap":67318062000},{"date":"2023-01-27","current":7.548089,"twenty":7.019431,"median":7.771877,"eighty":8.634522,"marketCap":69439429500},{"date":"2023-02-03","current":7.379111,"twenty":7.023065,"median":7.747857,"eighty":8.600615,"marketCap":68025184500},{"date":"2023-02-10","current":7.22175,"twenty":7.025957,"median":7.713217,"eighty":8.585869,"marketCap":66610939500},{"date":"2023-02-17","current":7.180453,"twenty":7.029891,"median":7.681715,"eighty":8.585333,"marketCap":66186666000},{"date":"2023-02-24","current":7.20751,"twenty":7.048638,"median":7.637742,"eighty":8.585322,"marketCap":66469515000},{"date":"2023-03-03","current":7.283378,"twenty":7.048638,"median":7.595717,"eighty":8.574245,"marketCap":67176637500},{"date":"2023-03-10","current":6.853746,"twenty":6.964142,"median":7.053098,"eighty":7.17884,"marketCap":63216751500},{"date":"2023-03-17","current":6.930577,"twenty":7.964155,"median":10.225843,"eighty":14.670185,"marketCap":63923874000},{"date":"2023-03-24","current":6.838491,"twenty":7.882126,"median":10.222584,"eighty":14.649843,"marketCap":63075327000},{"date":"2023-03-31","current":6.154339,"twenty":7.860248,"median":10.206752,"eighty":14.649424,"marketCap":66186666000},{"date":"2023-04-06","current":6.312174,"twenty":7.847356,"median":10.193011,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-04-14","current":6.141235,"twenty":7.794552,"median":10.1821,"eighty":14.649843,"marketCap":66045241500},{"date":"2023-04-21","current":6.036063,"twenty":7.754088,"median":10.173952,"eighty":14.649843,"marketCap":64913845500},{"date":"2023-04-28","current":5.733566,"twenty":7.738913,"median":10.158575,"eighty":14.649843,"marketCap":61661082000},{"date":"2023-05-05","current":5.827021,"twenty":7.696195,"median":10.151098,"eighty":14.649843,"marketCap":62651053500},{"date":"2023-05-12","current":5.546187,"twenty":7.649366,"median":10.144639,"eighty":14.649843,"marketCap":59539714500},{"date":"2023-05-19","current":5.538434,"twenty":7.621281,"median":10.138422,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-05-25","current":5.507769,"twenty":7.591512,"median":10.124478,"eighty":14.649424,"marketCap":59115441000},{"date":"2023-06-02","current":5.483481,"twenty":7.567198,"median":10.097542,"eighty":14.649843,"marketCap":58832592000},{"date":"2023-06-09","current":5.401165,"twenty":7.543532,"median":10.069284,"eighty":14.649843,"marketCap":57984045000},{"date":"2023-06-16","current":5.687775,"twenty":7.52474,"median":10.064725,"eighty":14.649843,"marketCap":60953959500},{"date":"2023-06-23","current":5.53668,"twenty":7.504543,"median":10.046134,"eighty":14.649843,"marketCap":59398290000},{"date":"2023-06-30","current":5.465665,"twenty":7.48214,"median":10.028364,"eighty":14.649843,"marketCap":58691167500},{"date":"2023-07-07","current":5.252379,"twenty":7.434231,"median":10.01506,"eighty":14.649424,"marketCap":56286951000},{"date":"2023-07-14","current":5.450374,"twenty":7.407131,"median":10.002201,"eighty":14.649424,"marketCap":58408318500},{"date":"2023-07-21","current":5.311039,"twenty":7.378253,"median":9.9853,"eighty":14.649424,"marketCap":56852649000},{"date":"2023-07-28","current":5.556883,"twenty":7.35946,"median":9.974706,"eighty":14.649424,"marketCap":59398290000},{"date":"2023-08-04","current":5.368427,"twenty":7.321069,"median":9.95854,"eighty":14.649424,"marketCap":57418347000},{"date":"2023-08-11","current":5.320853,"twenty":7.30007,"median":9.943637,"eighty":14.649424,"marketCap":56994073500},{"date":"2023-08-18","current":6.865167,"twenty":7.283274,"median":9.922613,"eighty":14.649424,"marketCap":55438404000},{"date":"2023-08-25","current":6.941867,"twenty":7.279531,"median":9.918882,"eighty":14.649424,"marketCap":56145526500},{"date":"2023-09-01","current":7.063349,"twenty":7.264655,"median":9.904564,"eighty":14.649424,"marketCap":57135498000},{"date":"2023-09-08","current":7.121518,"twenty":7.244785,"median":9.880101,"eighty":14.649424,"marketCap":57559771500},{"date":"2023-09-15","current":7.201209,"twenty":7.231788,"median":9.880101,"eighty":14.649424,"marketCap":58125469500},{"date":"2023-09-22","current":7.279113,"twenty":7.225339,"median":9.880101,"eighty":14.649424,"marketCap":58691167500},{"date":"2023-09-29","current":7.199471,"twenty":7.216356,"median":9.879372,"eighty":14.649006,"marketCap":58125469500},{"date":"2023-10-06","current":7.338697,"twenty":7.213091,"median":9.878466,"eighty":14.649006,"marketCap":59256865500},{"date":"2023-10-13","current":7.609143,"twenty":7.213091,"median":9.861799,"eighty":14.649006,"marketCap":61378233000},{"date":"2023-10-20","current":7.626647,"twenty":7.213113,"median":9.841805,"eighty":14.648587,"marketCap":61519657500},{"date":"2023-10-27","current":8.031804,"twenty":7.213091,"median":9.83384,"eighty":14.649006,"marketCap":64772421000},{"date":"2023-11-03","current":8.239221,"twenty":7.213091,"median":9.818181,"eighty":14.649006,"marketCap":66469515000},{"date":"2023-11-10","current":8.113007,"twenty":7.213091,"median":9.804772,"eighty":14.649006,"marketCap":65338119000},{"date":"2023-11-17","current":8.249915,"twenty":7.213091,"median":9.779519,"eighty":14.649006,"marketCap":66328090500},{"date":"2023-11-24","current":8.448502,"twenty":7.213091,"median":9.758098,"eighty":14.649006,"marketCap":67883760000},{"date":"2023-12-01","current":8.706491,"twenty":7.213091,"median":9.706387,"eighty":14.649006,"marketCap":70146552000},{"date":"2023-12-08","current":8.465195,"twenty":7.213091,"median":9.665543,"eighty":14.649006,"marketCap":68166609000},{"date":"2023-12-15","current":8.857504,"twenty":7.213091,"median":9.603971,"eighty":14.649006,"marketCap":71277948000},{"date":"2023-12-22","current":8.741206,"twenty":7.213091,"median":9.537825,"eighty":14.649006,"marketCap":70429401000},{"date":"2023-12-29","current":8.849987,"twenty":7.213091,"median":9.530454,"eighty":14.649006,"marketCap":71277948000},{"date":"2024-01-05","current":8.781919,"twenty":7.213091,"median":9.502674,"eighty":14.649006,"marketCap":70712250000},{"date":"2024-01-12","current":8.964068,"twenty":7.213091,"median":9.457,"eighty":14.649006,"marketCap":72267919500},{"date":"2024-01-19","current":8.367547,"twenty":7.213091,"median":9.397506,"eighty":14.649006,"marketCap":67459486500},{"date":"2024-01-26","current":8.18148,"twenty":7.213091,"median":9.369441,"eighty":14.649006,"marketCap":65903817000},{"date":"2024-02-02","current":8.086337,"twenty":7.213091,"median":9.301939,"eighty":14.649006,"marketCap":65196694500},{"date":"2024-02-09","current":8.10394,"twenty":7.213339,"median":9.276702,"eighty":14.634949,"marketCap":65338119000},{"date":"2024-02-16","current":8.312518,"twenty":7.213113,"median":9.250214,"eighty":14.648587,"marketCap":67035213000},{"date":"2024-02-23","current":8.485209,"twenty":7.213113,"median":9.226983,"eighty":14.648587,"marketCap":68449458000},{"date":"2024-03-01","current":8.322235,"twenty":7.213226,"median":9.153713,"eighty":14.641768,"marketCap":67176637500},{"date":"2024-03-08","current":8.804837,"twenty":7.213226,"median":9.066034,"eighty":14.641768,"marketCap":70995099000},{"date":"2024-03-15","current":9.381901,"twenty":7.213226,"median":9.06053,"eighty":14.641768,"marketCap":75662107500},{"date":"2024-03-22","current":9.050077,"twenty":7.213226,"median":9.050077,"eighty":14.556834,"marketCap":72975042000},{"date":"2024-03-28","current":14.824422,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":72975042000},{"date":"2024-04-05","current":14.790911,"twenty":7.213069,"median":9.006228,"eighty":14.465623,"marketCap":72833617500},{"date":"2024-04-12","current":15.837556,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":78066324000},{"date":"2024-04-19","current":15.475432,"twenty":7.213091,"median":9.01076,"eighty":14.471601,"marketCap":76227805500},{"date":"2024-04-26","current":16.744591,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":82450483500},{"date":"2024-05-03","current":16.281055,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":80046267000},{"date":"2024-05-10","current":16.513817,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":81177663000},{"date":"2024-05-17","current":16.223631,"twenty":7.213226,"median":9.029525,"eighty":14.484066,"marketCap":79621993500},{"date":"2024-05-24","current":16.210023,"twenty":7.213226,"median":9.029525,"eighty":14.577927,"marketCap":79621993500},{"date":"2024-05-31","current":15.302102,"twenty":7.213226,"median":9.029525,"eighty":14.607632,"marketCap":75237834000},{"date":"2024-06-07","current":15.314758,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":75237834000},{"date":"2024-06-14","current":14.882837,"twenty":7.213226,"median":9.029525,"eighty":14.667014,"marketCap":73116466500},{"date":"2024-06-21","current":14.607255,"twenty":7.213226,"median":9.029525,"eighty":14.68374,"marketCap":71702221500},{"date":"2024-06-28","current":14.798977,"twenty":7.213226,"median":9.029525,"eighty":14.665868,"marketCap":72692193000},{"date":"2024-07-05","current":14.654774,"twenty":7.213226,"median":9.029525,"eighty":14.656726,"marketCap":71985070500},{"date":"2024-07-12","current":15.090045,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":74106438000},{"date":"2024-07-19","current":15.057023,"twenty":7.213226,"median":9.029525,"eighty":14.622912,"marketCap":73965013500},{"date":"2024-07-26","current":14.313494,"twenty":7.213226,"median":9.029525,"eighty":14.601843,"marketCap":70287976500},{"date":"2024-08-02","current":14.355647,"twenty":7.213226,"median":9.029525,"eighty":14.552469,"marketCap":70570825500},{"date":"2024-08-09","current":15.174695,"twenty":7.213226,"median":9.029525,"eighty":14.618642,"marketCap":74389287000},{"date":"2024-08-16","current":10.284456,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":79621993500},{"date":"2024-08-23","current":10.174005,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":78773446500},{"date":"2024-08-30","current":10.373544,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80329116000},{"date":"2024-09-06","current":10.431691,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":80753389500},{"date":"2024-09-13","current":10.695823,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":82874757000},{"date":"2024-09-20","current":10.981358,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":84996124500},{"date":"2024-09-27","current":11.260161,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86976067500},{"date":"2024-10-04","current":11.663187,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":89945982000},{"date":"2024-10-10","current":11.364681,"twenty":7.213226,"median":9.029525,"eighty":14.644235,"marketCap":87683190000},{"date":"2024-10-18","current":11.174965,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":86268945000},{"date":"2024-10-25","current":11.509811,"twenty":7.213113,"median":9.020142,"eighty":14.648587,"marketCap":88814586000},{"date":"2024-11-01","current":11.174735,"twenty":7.213113,"median":9.020142,"eighty":14.580194,"marketCap":86268945000},{"date":"2024-11-08","current":11.392251,"twenty":7.213113,"median":9.020142,"eighty":14.461994,"marketCap":87966039000},{"date":"2024-11-15","current":11.291815,"twenty":7.213113,"median":9.020142,"eighty":14.401645,"marketCap":87258916500},{"date":"2024-11-22","current":11.509566,"twenty":7.213113,"median":9.020142,"eighty":14.273249,"marketCap":88956010500},{"date":"2024-11-29","current":11.288986,"twenty":7.213113,"median":9.020142,"eighty":14.1287,"marketCap":87258916500},{"date":"2024-12-06","current":11.438357,"twenty":7.213113,"median":9.020142,"eighty":13.751785,"marketCap":88390312500},{"date":"2024-12-13","current":11.924612,"twenty":7.213113,"median":9.020142,"eighty":12.087758,"marketCap":92067349500},{"date":"2024-12-20","current":10.995163,"twenty":7.213113,"median":9.020142,"eighty":11.765801,"marketCap":84854700000},{"date":"2024-12-27","current":10.946131,"twenty":7.213113,"median":9.020142,"eighty":11.736592,"marketCap":84430426500},{"date":"2025-01-03","current":10.951791,"twenty":7.213113,"median":9.020142,"eighty":11.663187,"marketCap":84571851000},{"date":"2025-01-10","current":10.816305,"twenty":7.213113,"median":9.020142,"eighty":11.601116,"marketCap":83581879500},{"date":"2025-01-17","current":11.045313,"twenty":7.213113,"median":9.020142,"eighty":11.510537,"marketCap":85420398000},{"date":"2025-01-24","current":11.408928,"twenty":7.213113,"median":9.020142,"eighty":11.491483,"marketCap":88248888000},{"date":"2025-01-28","current":11.09674,"twenty":7.213226,"median":9.029525,"eighty":11.471455,"marketCap":85844671500},{"date":"2025-02-07","current":11.175316,"twenty":7.213091,"median":9.01076,"eighty":11.423092,"marketCap":86410369500},{"date":"2025-02-14","current":10.899339,"twenty":7.213091,"median":9.01076,"eighty":11.389333,"marketCap":84289002000},{"date":"2025-02-21","current":11.319702,"twenty":7.213091,"median":9.01076,"eighty":11.362424,"marketCap":87400341000},{"date":"2025-02-28","current":11.612276,"twenty":7.213091,"median":9.01076,"eighty":11.351979,"marketCap":89663133000},{"date":"2025-03-07","current":12.663073,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":97724329500},{"date":"2025-03-14","current":12.002791,"twenty":7.213069,"median":9.006228,"eighty":11.347416,"marketCap":92633047500},{"date":"2025-03-21","current":12.387007,"twenty":7.213069,"median":9.006228,"eighty":11.354528,"marketCap":95602962000},{"date":"2025-03-28","current":7.897551,"twenty":7.213069,"median":8.998083,"eighty":11.363929,"marketCap":98997150000},{"date":"2025-04-03","current":8.218257,"twenty":7.213069,"median":8.969382,"eighty":11.363929,"marketCap":103098460500},{"date":"2025-04-11","current":7.597164,"twenty":7.213069,"median":8.946142,"eighty":11.363929,"marketCap":95037264000},{"date":"2025-04-17","current":7.639658,"twenty":7.213091,"median":8.920199,"eighty":11.363679,"marketCap":95602962000},{"date":"2025-04-25","current":7.756928,"twenty":7.213046,"median":8.868338,"eighty":11.36418,"marketCap":97017207000},{"date":"2025-05-02","current":7.81555,"twenty":7.213069,"median":8.842219,"eighty":11.363929,"marketCap":97724329500},{"date":"2025-05-09","current":7.013759,"twenty":7.210361,"median":8.816488,"eighty":11.36418,"marketCap":87887003917},{"date":"2025-05-16","current":6.810999,"twenty":7.200166,"median":8.814731,"eighty":11.36418,"marketCap":85705866594},{"date":"2025-05-23","current":7.230019,"twenty":7.188625,"median":8.809635,"eighty":11.36418,"marketCap":91222861000},{"date":"2025-05-30","current":7.350287,"twenty":7.183505,"median":8.809635,"eighty":11.36418,"marketCap":92890789542},{"date":"2025-06-06","current":7.456152,"twenty":7.183505,"median":8.804837,"eighty":11.36418,"marketCap":94302113692},{"date":"2025-06-13","current":7.625166,"twenty":7.183505,"median":8.781919,"eighty":11.36418,"marketCap":96483251016},{"date":"2025-06-20","current":7.421944,"twenty":7.183505,"median":8.741206,"eighty":11.36418,"marketCap":93917207106},{"date":"2025-06-27","current":7.685594,"twenty":7.185032,"median":8.723638,"eighty":11.363929,"marketCap":97253064189},{"date":"2025-06-30","current":7.655069,"twenty":7.185032,"median":8.723638,"eighty":11.363929,"marketCap":96868157602}],"updateTime":1751477094120}}}