港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪电子

34.400

-0.600-1.71%

成交量：1,956.15万

成交额：6.71亿

市值：775.10亿

市盈率：16.59

高：34.950

开：34.900

低：34.000

收：35.000

数据加载中...

总览公司新闻公告

比亚迪/宁德时代同牵全球矿业巨头！这次不为矿，为电池！

我的电池网

比亚迪海豹06DM-i旅行版、海鸥自在版郑州同步上市

比亚迪电子(00285)出现大手卖出20.45万股，成交价$33.4，涉资683.03万

阿斯达克财经

比亚迪取得电池及电子装置专利，增大硬壳电芯容量

比亚迪仰望 U8L 内饰亮相：轴距 3250mm 三排布局，下半年上市

比亚迪承诺兜底！秦L引领智能泊车进入“安心”时代

Ofweek光电信息网

比亚迪韩国市场表现不佳：上半年仅售1337辆

刀片电池概念盘中跳水，ST合纵跌0.89%

比亚迪旗下弗迪电池与必和必拓达成谅解备忘录

比亚迪巴西工厂首车下线全球化战略迈入新阶段

大众CEO奥博穆谈比亚迪竞争：良性对手促进步

比亚迪腾势 N8L 无伪装实车图曝光，定位为插电混动大型 SUV

出海一周速递|霸王茶姬泰国公司获当地巨头投资；比亚迪深圳号启航欧洲

巴西法院裁决比亚迪侵权 IP Bridge 两项专利，要求其在当地市场停用汽车 4G 技术

上半年动力电池TOP15：宁德时代和比亚迪装车近200GWh 两家公司新上榜

锂电联盟会长

实际体验比亚迪“兆瓦闪充”：速度快，但普及关键在充电桩

比亚迪取得整合多种测试图案以提升测试效率的丝网印刷测试网版专利

全球纯电最快：比亚迪海鸥上市27个月累销超100万辆

绍兴比亚迪半导体取得一种晶圆结构专利，避免酸液对芯片造成腐蚀

比亚迪取得换热组件等相关专利，实现多个零部件的集成设置

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00285/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亚迪电子","latestPrice":34.4,"timestamp":1753430887009,"preClose":35,"halted":0,"volume":19561501,"delay":0,"floatShares":2253204500,"shares":2253204500,"eps":2.0734822798452104,"marketStatus":"未开盘","change":-0.6,"latestTime":"07-25 16:08:07","open":34.9,"high":34.95,"low":34,"amount":671110883,"amplitude":0.027143,"askPrice":34.4,"askSize":75500,"bidPrice":34.35,"bidSize":27500,"shortable":3,"etf":0,"ttmEps":2.0734822798452104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1198080000000,"exchange":"SEHK","adjPreClose":35,"dividendRate":0.018026,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2038091383336575,"optionData":{"bulkOrders":[{"symbol":"BYE.HK","call":true,"expireDate":1753804800000,"strike":"34.00","timestamp":1753408256983,"price":1.05,"volume":423,"amount":444150,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYE.HK","impliedVol":0.6174,"impliedVolPercentile":0.7114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253204500,"roa":"2.73%","roe":"13.82%","lyrEps":2.073482,"volumeRatio":1.2038091383336575,"shares":2253204500,"dividePrice":0.622108,"high":34.95,"amplitude":0.027143,"preClose":35,"low":34,"week52Low":24.378,"pbRate":"2.18","psRate":"0.40","week52High":60.381,"institutionHeld":0,"latestPrice":34.4,"committee":-0.466019,"eps":2.0734822798452104,"divideRate":0.018085,"volume":19561501,"delay":0,"ttmEps":2.0734822798452104,"open":34.9,"prevYearClose":41.251,"prevWeekClose":34.4,"prevMonthClose":31.8,"prevQuarterClose":31.8,"fiveDayClose":33.6,"twentyDayClose":31.35,"sixtyDayClose":31.392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551997280","title":"比亚迪/宁德时代同牵全球矿业巨头！这次不为矿，为电池！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551997280","media":"我的电池网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551997280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:34","pubTimestamp":1752474860,"startTime":"0","endTime":"0","summary":"7月14日一早，弗迪电池消息显示，近日，比亚迪集团全资子公司弗迪电池有限公司与必和必拓达成了谅解备忘录。此外，双方还将合力探索在必和必拓的矿山使用比亚迪商用车辆和轻型车辆，从而推动必和必拓矿山运输所需的柴油替代技术进程。作为全球最大的矿业公司之一，必和必拓致力于引领行业低碳转型，并提出到2050年实现集团运营温室气体净零排放的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714143753a6a7fccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714143753a6a7fccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0588545730.USD","BYDDY","LU0175139822.USD","LU1770034418.SGD","03750","LU0516422952.EUR","LU1242518857.USD","SG9999015952.SGD","LU0359202008.SGD","81211","LU0819121731.USD","LU0865486749.SGD","LU2476274308.USD","LU0469268626.HKD","LU0561508036.HKD","BK1509","LU1861219969.SGD","LU0348805143.USD","LU0359201885.HKD","LU1303224171.USD","LU0244354667.USD","LU0588545904.SGD","LU0979878070.USD","LU1880383440.USD","00285","LU1023057109.AUD","01211","LU0348825331.USD","HYDD.SI","LU1188198961.HKD","LU0327786744.USD","LU2294711713.HKD","LU0828238088.HKD","002594","BK1580","LU0823414478.USD","LU2097828631.EUR","LU0348827113.USD","LU0143863784.USD","LU0531971595.HKD","LU0823414551.USD","LU0449509016.USD","LU0594300179.USD","LU0823426480.USD","LU0314109678.HKD","LU1868837565.USD","LU0634319403.HKD","LU0856984785.SGD","LU0593848301.USD"],"gpt_icon":1},{"id":"2551775439","title":"比亚迪海豹06DM-i旅行版、海鸥自在版郑州同步上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551775439","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551775439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:34","pubTimestamp":1752474840,"startTime":"0","endTime":"0","summary":"7月12日，比亚迪海豹06DM-i旅行版、海鸥自在版郑州同步上市。海豹06DM-i旅行版采用海洋美学设计，流畅简约的线条勾勒出“全球首款超混旅行车”的优雅动感身姿，既承袭了轿车的灵动驾控基因，又拥有SUV级超大空间，将美学与实用完美融合。海豹06DM-i旅行版搭载比亚迪三大全球领先技术，全面颠覆旅行车体验标准。与此同时，比亚迪海鸥自在版进行了多项优化升级，提供丰富车身配色满足年轻消费者个性化需求。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmpnp6516891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0254981946.USD","LU1328277881.USD","LU0594300179.USD","LU1023057109.AUD","LU0326950275.SGD","BK1515","LU0823414551.USD","LU0871576103.HKD","LU0683595622.HKD","LU2148510915.USD","LU0516422366.SGD","LU0865486749.SGD","LU0469268626.HKD","LU1997244956.HKD","LU0516423091.SGD","LU1794554557.SGD","LU0259732245.USD","LU0823426308.USD","BK1580","LU1508157978.USD","LU0828238088.HKD","LU0348825331.USD","002594","LU0043850808.USD","BK1589","LU2476274720.SGD","LU2449936058.SGD","01211","00285","LU0320764599.SGD","LU0449509016.USD","LU1781817850.SGD","LU0417516902.SGD","LU0572944931.SGD","EVS.SI","SG9999015986.USD","BK1594","LU1868837565.USD","LU0314109678.HKD","LU1242518857.USD","BK0183","LU2663582299.SGD","BYDDY","BK1582","HYDD.SI","SG9999001226.SGD","LU1064130708.USD","81211","LU0516422440.USD","LU0819123356.HKD"],"gpt_icon":1},{"id":"2551971368","title":"比亚迪电子(00285)出现大手卖出20.45万股，成交价$33.4，涉资683.03万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971368","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:34","pubTimestamp":1752471240,"startTime":"0","endTime":"0","summary":"[大手成交]比亚迪电子(00285)在下午01:34出现大手卖出，成交量为20.45万，成交价为港币$33.4，涉资683.03万。至目前为止，股价升0.15%，今日最高价为$33.6，而最低价为$32.9，总成交量为885.71万股，总成交金额港币$2.955亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507144296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348767384.USD","LU0348766576.USD","LU0274383008.USD","BK1515","BK1149","BK1580","BK1582","BK1589","00285","BK1540","BK1504","BK1607"],"gpt_icon":0},{"id":"2551976174","title":"比亚迪取得电池及电子装置专利，增大硬壳电芯容量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551976174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551976174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:42","pubTimestamp":1752468158,"startTime":"0","endTime":"0","summary":"金融界2025年7月14日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“电池及电子装置”的专利，授权公告号CN223093010U，申请日期为2024年08月。专利摘要显示，本申请公开了一种电池及电子装置。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14124251671243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720050803.USD","LU0823426480.USD","159796","LU0543330566.HKD","LU0634319403.HKD","LU1781817850.SGD","LU0348827113.USD","LU1961090484.USD","LU0823414551.USD","IE00BD6J9T35.USD","LU0289739343.SGD","LU2360107325.USD","LU0052750758.USD","LU0165289439.USD","LU1813983027.USD","BYDDY","BK1149","LU1880383440.USD","BK1509","002594","SG9999015986.USD","81211","LU0348766576.USD","LU1820825898.SGD","SG9999006597.SGD","LU0289961442.SGD","LU1808992512.USD","HYDD.SI","LU0708995583.HKD","BK0183","EVS.SI","LU0039217434.USD","LU1251922891.USD","LU0348805143.USD","LU0588545490.SGD","01211","LU0175139822.USD","LU0314109678.HKD","LU0979878070.USD","LU1868838027.USD","SG9999002828.SGD","LU2449936058.SGD","00285","LU0516423174.USD","LU0229945570.USD","LU0511384066.AUD","LU2778985437.USD","LU0561508036.HKD","BK1522","LU0348735423.USD"],"gpt_icon":1},{"id":"2551782269","title":"比亚迪仰望 U8L 内饰亮相：轴距 3250mm 三排布局，下半年上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551782269","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551782269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:49","pubTimestamp":1752461340,"startTime":"0","endTime":"0","summary":"IT之家注意到，比亚迪仰望 U8L 车型于今年 4 月在 2025 上海车展亮相，将于今年下半年上市。车身尺寸方面，仰望 U8L 长 5400mm、宽 2049mm、高 1921mm，轴距达到 3250mm。智能驾驶方面，该车搭载“天神之眼 A”驾驶辅助三激光版，提供自动泊车、下车泊入、易四方泊车、高快领航、城市领航等多种智能驾驶辅助功能。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-14/doc-inffmawy8295498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997244956.HKD","LU0633140727.USD","LU2097828557.USD","01211","LU0516422366.SGD","BK1539","BK0169","LU0516423174.USD","00285","LU1242518857.USD","BK1119","BK0196","81211","LU0259732245.USD","LU1580142542.USD","LU0594300419.USD","HYDD.SI","LU0469268626.HKD","LU0593848301.USD","LU2039709279.SGD","LU0511384066.AUD","EVS.SI","LU0244354667.USD","LU0229945570.USD","BK0188","LU1969619763.USD","SG9999002463.SGD","LU1868838027.USD","LU1997245094.SGD","LU0823039010.USD","LU0572944931.SGD","LU0039217434.USD","002594","LU2153592121.USD","LU1961090484.USD","LU0823038988.USD","LU0326950275.SGD","LU2663582299.SGD","LU1188198961.HKD","LU0274383008.USD","BYDDY","LU1146622755.USD","LU2348774022.SGD","LU0449509016.USD","BK1594","LU2778985437.USD","LU0348767384.USD","LU2476274720.SGD","LU0463099449.HKD","LU0823414478.USD"],"gpt_icon":1},{"id":"2551537920","title":"比亚迪承诺兜底！ 秦L引领智能泊车进入“安心”时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2551537920","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551537920?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:59","pubTimestamp":1752458340,"startTime":"0","endTime":"0","summary":"7月9日，比亚迪官宣即将迎来天神之眼史上最大规模智驾OTA，涉及旗下四大品牌，全面覆盖泊车、行车、安全三大板块十余项功能。同时，比亚迪郑重承诺为智能泊车安全兜底。升级后，只需一键，秦L即可完成车头泊入。比亚迪承诺为智能泊车安全兜底7月9日，比亚迪正式官宣在全球率先实现媲美L4级的智能泊车！今年2月，比亚迪开启全民智驾新时代，秦L DM-i又将智驾普及到9万级家轿市场，科技平权，人人可享。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141007519541771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141007519541771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","81211","LU0856984785.SGD","LU1188198961.HKD","SG9999002828.SGD","01211","LU1242518931.SGD","LU1023057109.AUD","SG9999014674.SGD","HYDD.SI","BK1504","002594","LU0054450605.USD","LU0531970944.HKD","LU2097828714.EUR","LU1868837565.USD","LU0143863198.USD","LU2097828557.USD","SG9999015945.SGD","LU1242518857.USD","LU2294711713.HKD","BYDDY","LU0469268626.HKD","LU0594300419.USD","LU2476274720.SGD","LU0871576103.HKD","LU0348735423.USD","LU0052750758.USD","BK1509","BK1119","00285","IE00BD6J9T35.USD","LU0320764599.SGD","LU2348774022.SGD","SG9999006514.SGD","LU0823414551.USD","LU0823414478.USD","BK1610","LU0540923850.HKD","LU0594300179.USD","LU0165289439.USD","LU0823038988.USD","LU0823426308.USD","LU0359201885.HKD","LU0516423174.USD","LU2399975544.HKD","SG9999002463.SGD","SG9999015978.USD","LU0274383008.USD","LU1720050803.USD"],"gpt_icon":1},{"id":"2551218458","title":"比亚迪韩国市场表现不佳：上半年仅售1337辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2551218458","media":"电车界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551218458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:56","pubTimestamp":1752458160,"startTime":"0","endTime":"0","summary":"电车界7月14日消息据韩国媒体报道，中国电动汽车制造商比亚迪进军韩国市场已半年，但并未带来预期的显著反响。虽然官方尚未公布，但据报道，比亚迪内部设定了今年国内市场销量超过1万辆的目标。今年上半年，比亚迪在韩国市场销售了紧凑型SUV——Atto 3。有观点认为，由于比亚迪计划上市的新车型均为韩国国内市场需求旺盛的中型轿车和中型SUV，下半年其在韩国的销量有望回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714212614a6a8ed86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714212614a6a8ed86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0509642566.USD","00285","LU1961090484.USD","LU0516422440.USD","LU0819123356.HKD","LU0315178854.USD","LU0856984785.SGD","LU1868838027.USD","LU2097828714.EUR","LU0449509016.USD","LU2153592121.USD","SG9999015952.SGD","LU2399975544.HKD","LU0175139822.USD","LU0348735423.USD","HYDD.SI","BK1540","LU2097828474.EUR","LU0348827113.USD","LU1808992512.USD","LU0274383008.USD","LU0143863784.USD","LU0254981946.USD","LU0823426308.USD","LU0511384066.AUD","LU0348767384.USD","LU2778985437.USD","01211","LU0039217434.USD","LU2357125470.USD","SG9999001226.SGD","LU0540923850.HKD","BYDDY","LU0823414551.USD","LU0417516902.SGD","LU2506951792.HKD","81211","LU0052750758.USD","LU0348805143.USD","LU0449515922.USD","LU0572944931.SGD","LU1242518931.SGD","LU0588545730.USD","SG9999015986.USD","002594","SG9999014674.SGD","BK1149","BK1594","BK1504","BK1522"],"gpt_icon":1},{"id":"2551922673","title":"刀片电池概念盘中跳水，ST合纵跌0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:36","pubTimestamp":1752457003,"startTime":"0","endTime":"0","summary":"07月14日，刀片电池概念盘中跳水，截至09点36分，刀片电池概念整体指数下跌0.61%，报858.380点。从个股上来看，该概念的成分股中，ST合纵跌0.89%，紫江企业、常铝股份跌幅居前。从资金上来看，截止发稿，刀片电池概念主力净流入为-1137.79万，其中天齐锂业受到资金热捧，主力净流入7180.69万；拉长时间线来看，该板块近20日主力资金净流入-62.57亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093643a6a77f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093643a6a77f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","LU0039217434.USD","SG9999015986.USD","LU0588546209.SGD","LU0175139822.USD","LU0359201885.HKD","LU0054450605.USD","LU0516423091.SGD","LU0823426308.USD","LU1328277881.USD","BK1539","LU2360107325.USD","LU1880383440.USD","LU0348767384.USD","LU0823039010.USD","BK1610","LU1861214812.USD","LU0052750758.USD","LU0043850808.USD","LU1242518857.USD","HYDD.SI","LU2097828805.USD","09696","LU2097828474.EUR","BK1119","81211","LU1242518931.SGD","LU2357125470.USD","SG9999001226.SGD","SG9999014674.SGD","600210","LU0531971595.HKD","LU0244354667.USD","LU0650527681.SGD","LU0594300419.USD","LU2249611893.SGD","SG9999002828.SGD","BYDDY","LU2294711713.HKD","00285","002594","LU0348766576.USD","LU0229945570.USD","LU0359201612.USD","IE00BD6J9T35.USD","LU0254981946.USD","LU0593848301.USD","BK1589","LU0540923850.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2551929094","title":"比亚迪旗下弗迪电池与必和必拓达成谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929094","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551929094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:43","pubTimestamp":1752453817,"startTime":"0","endTime":"0","summary":"7月14日，据弗迪电池消息，比亚迪集团全资子公司弗迪电池有限公司（FDB）与必和必拓于近日达成谅解备忘录（MOU）。双方将共同致力于研究探索适用于重型采矿设备和机车的动力电池系统解决方案及其配套的闪充基础设施。此外，双方还将合力探索在必和必拓的矿山使用比亚迪商用车辆和轻型车辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408433797a4f172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408433797a4f172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU1868837722.USD","LU1961090484.USD","LU0871576103.HKD","LU0175139822.USD","BK1504","81211","LU0572944931.SGD","LU0588545730.USD","LU2476274720.SGD","SG9999002828.SGD","LU1861219969.SGD","SG9999015952.SGD","LU0979878070.USD","LU0143863198.USD","LU0469268626.HKD","002594","LU0605514214.HKD","LU0348767384.USD","BK1540","LU2097828474.EUR","HYDD.SI","LU0359201612.USD","LU0348735423.USD","LU0823426308.USD","00285","LU2097828631.EUR","LU2097828805.USD","BK1149","LU0348825331.USD","LU1242518857.USD","LU0819123356.HKD","LU0348766576.USD","IE00BD6J9T35.USD","LU0320764599.SGD","LU0588545904.SGD","01211","LU2153592121.USD","BYDDY","LU0594300419.USD","LU1880383366.USD","LU0229945570.USD","LU0269904917.USD","LU1303224171.USD","LU0054450605.USD","LU1251922891.USD","LU0516423091.SGD","LU0650527681.SGD","LU0449509016.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2551929097","title":"比亚迪巴西工厂首车下线 全球化战略迈入新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929097","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551929097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:27","pubTimestamp":1752452822,"startTime":"0","endTime":"0","summary":"当地时间7月1日，比亚迪位于巴西巴伊亚州卡马萨里正式举行了巴西乘用车工厂首车下线仪式，标志着比亚迪全球化战略迈入新阶段，为“走进去”再添浓墨重彩的一笔。进一步了解后得知，比亚迪巴西乘用车工厂选址于萨尔瓦多大都市圈内的卡马萨里市。今年第一季度，比亚迪在巴西销量突破2万辆，成为当地新能源汽车销量冠军。销量佳绩的背后，是比亚迪在巴西市场持续深耕的战略定力和长期主义。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408333095415b33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071408333095415b33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0634319403.HKD","LU2097828805.USD","LU0229945570.USD","LU0348825331.USD","LU0269904917.USD","LU0449509016.USD","LU0588545904.SGD","LU2153592121.USD","LU0572944931.SGD","LU1251922891.USD","LU1880383366.USD","LU0979878070.USD","LU0594300419.USD","LU0605514214.HKD","LU1961090484.USD","LU0823426308.USD","LU1242518857.USD","LU1868837722.USD","01211","HYDD.SI","LU1303224171.USD","SG9999015952.SGD","BK1149","LU2476274720.SGD","LU0871576103.HKD","BK1504","LU2097828474.EUR","LU0348735423.USD","LU0359201612.USD","BYDDY","LU0819123356.HKD","LU2360107325.USD","IE00BD6J9T35.USD","LU0054450605.USD","LU0516423091.SGD","SG9999002828.SGD","LU0650527681.SGD","LU0143863198.USD","LU1861219969.SGD","LU0588545730.USD","00285","002594","LU0175139822.USD","LU2097828631.EUR","BK1540","LU0348767384.USD","LU0348766576.USD","81211","LU0320764599.SGD","LU0469268626.HKD"],"gpt_icon":1},{"id":"2551416149","title":"大众CEO奥博穆谈比亚迪竞争：良性对手促进步","url":"https://stock-news.laohu8.com/highlight/detail?id=2551416149","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551416149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 19:18","pubTimestamp":1752405483,"startTime":"0","endTime":"0","summary":"大众集团全球CEO奥博穆近日接受采访时表示，比亚迪等竞争对手的存在有助于推动大众不断改进技术和产品。在采访中，当被问及比亚迪是否是大众在中国最大的竞争对手时，奥博穆指出，比亚迪和大众都是汽车产业链的重要组成部分，在机械、软件、电池技术等方面具备竞争力。他表示，有这样一个对手是好事，可以促使大众做得更好，最终使消费者受益。该采访由CGTN于今年4月发布，近期在网络热传。部分媒体报道中提到的“比亚迪是一个可敬的对手”等内容并未出现在原始视频中，相关报道需注意甄别信息真伪。此外，奥博穆还谈及与小鹏汽车的合作进展，他表示目前双方合作重点仍集中在中国市场，有关海外市场合作尚未确定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071319211397a4624d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071319211397a4624d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","002594","BK1610","HYDD.SI","LU0348827113.USD","LU2348774022.SGD","LU0315178854.USD","01211","LU0588546209.SGD","LU0469268626.HKD","BK1540","LU0650527681.SGD","SG9999015952.SGD","LU0531970944.HKD","SG9999015986.USD","LU0175139822.USD","LU0588545730.USD","LU0417516902.SGD","LU1023057109.AUD","LU0348735423.USD","09868","LU1868837722.USD","LU0165289439.USD","BK1587","LU0289739343.SGD","LU0289960550.SGD","LU0143863198.USD","LU0505663152.USD","LU1251922891.USD","LU0164865239.USD","LU2360107325.USD","LU0269904917.USD","LU1861219969.SGD","LU1188198961.HKD","LU0594300179.USD","LU0588545490.SGD","LU0417516738.SGD","SG9999006597.SGD","BYDDY","SG9999015945.SGD","LU0509642566.USD","LU2097828631.EUR","LU0359201885.HKD","LU0588545904.SGD","81211","LU0572944931.SGD","LU0254981946.USD","00285","LU1242518857.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2551941589","title":"比亚迪腾势 N8L 无伪装实车图曝光，定位为插电混动大型 SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941589","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:49","pubTimestamp":1752403740,"startTime":"0","endTime":"0","summary":"IT之家 7 月 13 日消息，比亚迪腾势 N8L 无伪装实车图曝光，意味着这款插电混动大型 SUV 的发布进入倒计时。尾灯方面，腾势 N8L 采用内部梯形元素的灯腔设计，与 N9 有所区分，牌照架则布置在后包围。车身尺寸上，腾势 N8L 长宽高分别为 5200/1999/1820 毫米，轴距达 3075 毫米，整体尺寸达到大型 SUV 标准。动力系统上，腾势 N8L 采用易四方技术，搭载 2.0T 发动机与三电机组成的插电混动系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffiqvi6910267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0449515922.USD","LU0348825331.USD","BK0264","BYDDY","LU0823414478.USD","LU1880383440.USD","SG9999015978.USD","LU0214875030.USD","LU0084288322.USD","LU0289739343.SGD","HYDD.SI","BK0070","LU2476274308.USD","LU0633140727.USD","LU2097828474.EUR","LU2476274720.SGD","LU0509642566.USD","LU0594300419.USD","LU2153592121.USD","SG9999015986.USD","LU1861214812.USD","LU1997245177.USD","LU0516422952.EUR","LU0348735423.USD","LU0823414551.USD","LU1328277881.USD","LU0588545904.SGD","LU0307460666.USD","81211","BK1539","BK1610","LU0327786744.USD","00285","BK1515","LU0865486749.SGD","LU0164872284.USD","BK1589","EVS.SI","LU2097828714.EUR","LU2249611893.SGD","LU0211977185.USD","01211","BK1594","BK1119","LU2580892789.USD","LU0469268626.HKD","LU0634319403.HKD","LU0289960550.SGD","LU0594300179.USD","002594"],"gpt_icon":1},{"id":"2551983949","title":"出海一周速递|霸王茶姬泰国公司获当地巨头投资；比亚迪深圳号启航欧洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551983949","media":"时代周报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551983949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:14","pubTimestamp":1752401648,"startTime":"0","endTime":"0","summary":"公司情报6.霸王茶姬泰国公司获当地巨头投资7月12日消息，霸王茶姬泰国公司获泰国总统饮料有限公司超1.42亿泰铢的投资，注册资本由原来的500万泰铢提升至2.79亿泰铢。交易完成后，当地投资方获得霸王茶姬泰国公司51%的股权。霸王茶姬方面已向媒体确认该交易属实。此次大规模出口，有助于比亚迪进一步拓展欧洲市场份额，提升品牌在国际上的知名度和影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131814369540c563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131814369540c563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1149","LU0856984785.SGD","SG9999015986.USD","LU0823426308.USD","LU0359201885.HKD","LU1861219969.SGD","LU0516423091.SGD","LU1719994722.HKD","SG9999015945.SGD","LU0588545904.SGD","LU1868837722.USD","02597","LU0259732245.USD","02651","LU0417516902.SGD","LU0269904917.USD","LU0320764599.SGD","LU0327786744.USD","SG9999015978.USD","LU0359202008.SGD","LU1242518857.USD","HYDD.SI","02250","LU0871576103.HKD","81211","LU2357125470.USD","BK1515","01211","06613","SG9999006597.SGD","LU2153592121.USD","LU2097828557.USD","LU0348827113.USD","LU0531971595.HKD","LU1303224171.USD","LU0650527681.SGD","LU0516422952.EUR","LU0594300419.USD","LU2249611893.SGD","BYDDY","LU2097828714.EUR","SG9999002828.SGD","LU2097828631.EUR","00285","LU0214875030.USD","LU1880383366.USD","002594","LU0164872284.USD","LU0588545490.SGD","LU0289960550.SGD","LU1251922891.USD","LU0274383008.USD"],"gpt_icon":1},{"id":"2551591717","title":"巴西法院裁决比亚迪侵权 IP Bridge 两项专利，要求其在当地市场停用汽车 4G 技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2551591717","media":"IT之家","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551591717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:05","pubTimestamp":1752372342,"startTime":"0","endTime":"0","summary":"IT之家 7 月 13 日消息，综合外媒 veja 及 ipfray 报道，巴西里约热内卢第一商业法院认定比亚迪旗下汽车专利侵犯了一家 IP Bridge 公司两项专利，比亚迪必须在收到传票五天之内，立即停止在巴西销售的电动汽车中停用 4G 技术，否则将面临每天罚款 2 万雷亚尔的罚款。相应报道同时显示，比亚迪除了为旗下车辆停用 4G 技术外，还需要向外界披露本次专利事件影响的车辆数量。对此，比亚迪回应称，尚未收到巴西里约热内卢第一商业法院通知，因此无法置评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713100610954071d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713100610954071d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81211","LU0509642566.USD","LU1868837722.USD","LU2097828805.USD","LU0254981946.USD","LU0348827113.USD","LU1251922891.USD","SG9999002828.SGD","01211","LU2476274308.USD","LU0326950275.SGD","LU1242518931.SGD","LU1794554557.SGD","LU1023057109.AUD","LU0819121731.USD","HYDD.SI","002594","LU0516422366.SGD","LU0708995583.HKD","LU0605514214.HKD","LU0449515922.USD","LU2097828557.USD","LU0164872284.USD","SG9999015945.SGD","LU0348805143.USD","BYDDY","LU1303224171.USD","LU1808992512.USD","BK1509","BK1119","LU0164865239.USD","00285","LU0561508036.HKD","LU0572944931.SGD","LU0320764599.SGD","LU2348774022.SGD","SG9999006514.SGD","LU0039217434.USD","LU0244354667.USD","BK1540","BK1610","LU0588546209.SGD","LU0819123356.HKD","LU0289739343.SGD","LU0143863784.USD","LU0979878070.USD","LU0417516902.SGD","LU0828238088.HKD","LU0274383008.USD","BK1589"],"gpt_icon":1},{"id":"2551121169","title":"上半年动力电池TOP15：宁德时代和比亚迪装车近200GWh 两家公司新上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121169","media":"锂电联盟会长","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 08:01","pubTimestamp":1752364875,"startTime":"0","endTime":"0","summary":"上半年，我国动力电池累计装车量299.6GWh，累计同比增长47.3%。上半年，我国三元电池累计装车量55.5GWh，占总装车量18.5%，累计同比下降10.8%；磷酸铁锂电池累计装车量244.0GWh，占总装车量81.4%，累计同比增长73.0%。同时上榜“2025年上半年国内磷酸铁锂动力电池企业装车量TOP15”“2025年上半年国内三元动力电池企业装车量TOP15”的公司有宁德时代、比亚迪、中创新航、正力新能、亿纬锂能、欣旺达、国轩高科、蜂巢能源等8家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713080439a6a608ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713080439a6a608ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0634319403.HKD","LU1794554557.SGD","LU2399975544.HKD","LU0594300179.USD","SG9999002463.SGD","BK1504","81211","LU0244354667.USD","LU0819121731.USD","LU2294711713.HKD","LU1720050803.USD","LU0828238088.HKD","LU0979878070.USD","LU0469268626.HKD","002594","LU0516423174.USD","BK1589","HYDD.SI","LU2348774022.SGD","LU0516422952.EUR","LU0348735423.USD","00285","LU2097828631.EUR","LU0165289439.USD","LU1242518857.USD","LU2097828805.USD","LU2357125470.USD","LU0348766576.USD","LU0254981946.USD","LU0540923850.HKD","IE00BD6J9T35.USD","LU1242518931.SGD","LU0823414551.USD","LU1328277881.USD","01211","LU0164865239.USD","LU0348805143.USD","BYDDY","LU0417516738.SGD","LU0289961442.SGD","LU0505663152.USD","BK1515","LU0327786744.USD","LU0269904917.USD","LU0054450605.USD","LU1251922891.USD","LU0650527681.SGD","LU0449509016.USD","03750"],"gpt_icon":1},{"id":"2550918821","title":"实际体验比亚迪“兆瓦闪充”：速度快，但普及关键在充电桩","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918821","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 20:46","pubTimestamp":1752324360,"startTime":"0","endTime":"0","summary":"目前，比亚迪正在加速自建进程，并且和第三方充电运营商合作，逐步推动“兆瓦闪充”生态的成型。官方数据显示，比亚迪自建的首批“兆瓦闪充站”已有500个。此外，比亚迪还宣布将兆瓦闪充桩的技术面向全行业全面共享，希望与社会资本一起推动兆瓦级充电设施建设。目前，比亚迪已经与国内众多头部充电运营商展开“兆瓦闪充站”合作，共享共建。此外，比亚迪的“兆瓦闪充”技术预计也会促进车企间的良性竞争、推动补能生态的形成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-infffmwe9511274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1813983027.USD","002594","EVS.SI","LU1808992512.USD","LU1781817850.SGD","01211","LU2294711713.HKD","LU2506951792.HKD","BK0196","BK1119","LU1961090484.USD","SG9999006597.SGD","BK0070","LU1794554557.SGD","LU0143863784.USD","LU0043850808.USD","LU0856984785.SGD","LU2148510915.USD","LU1770034418.SGD","LU1997245177.USD","LU0708995583.HKD","LU0516422366.SGD","LU0561508036.HKD","IE00BD6J9T35.USD","LU1861219969.SGD","00285","81211","LU2153592121.USD","LU0348735423.USD","HYDD.SI","LU0683595622.HKD","LU0588545904.SGD","LU1868837722.USD","BYDDY","LU1997245094.SGD","LU2097828805.USD","LU0289961442.SGD","BK1610","LU2289578879.USD","LU0823426308.USD","LU1328277881.USD","LU0289960550.SGD","LU0588546209.SGD","LU0315178854.USD","LU0348766576.USD","LU0633140727.USD","LU0819123356.HKD","LU0865486749.SGD","LU0348805143.USD","LU0505663152.USD"],"gpt_icon":1},{"id":"2550994063","title":"比亚迪取得整合多种测试图案以提升测试效率的丝网印刷测试网版专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2550994063","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550994063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:32","pubTimestamp":1752309128,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“丝网印刷测试网版”的专利，授权公告号CN223085632U，申请日期为2024年08月。专利摘要显示，本申请提供一种丝网印刷测试网版，涉及丝网印刷测试技术领域。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目984次，财产线索方面有商标信息1817条，专利信息5000条，此外企业还拥有行政许可143个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071216425197a34c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071216425197a34c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU2097828474.EUR","LU0511384066.AUD","LU0348766576.USD","81211","BK1119","BK1540","HYDD.SI","LU0359201885.HKD","LU1023057109.AUD","LU0823426480.USD","BK1539","SG9999002463.SGD","LU2097828557.USD","00285","BK1149","BK1610","LU0593848301.USD","SG9999001226.SGD","LU0650527681.SGD","SG9999014674.SGD","LU0214875030.USD","LU0856984785.SGD","002594","LU1242518931.SGD","BYDDY","LU1251922891.USD","LU2039709279.SGD","LU0588545904.SGD","LU0531971595.HKD","LU2476274720.SGD","LU0823426308.USD","LU0509642566.USD","LU1794554557.SGD","LU0516423174.USD","LU1880383440.USD","LU0871576103.HKD","LU2449936058.SGD","LU1861219969.SGD","LU0359201612.USD","LU0708995583.HKD","LU2778985437.USD","LU0244354667.USD","LU0289961442.SGD","LU0531970944.HKD","01211","LU2097828631.EUR","LU0417516738.SGD","LU1303224171.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2550991704","title":"全球纯电最快：比亚迪海鸥上市27个月累销超100万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991704","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991704?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:12","pubTimestamp":1752304354,"startTime":"0","endTime":"0","summary":"IT之家 7 月 12 日消息，比亚迪汽车官方今日发文宣布：7 万级唯一配备智能驾驶辅助系统车型“海鸥”上市 27 个月累销超 100 万辆，是全球最快超百万销量的纯电车型。据IT之家此前报道，在 6 月 30 日晚的 2025 比亚迪海鸥全球之夜暨百万用户盛典活动中，比亚迪海鸥第 100 万辆量产车正式下线，同时推出了一款 405km 自在版新车型，售价为 7.88 万元。比亚迪海鸥主要参数信息如下：海鸥车身尺寸为 3780×1715×1540mm、轴距 2500mm，搭载交流永磁同步电机，0-50km/h 加速时间 4.9s。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kveoDNI4wV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BYDDY","BK0014","LU0054450605.USD","LU0650527681.SGD","LU1868837722.USD","LU2580892789.USD","LU1023057109.AUD","LU1328277881.USD","81211","LU0823414551.USD","LU0540923850.HKD","LU2449936058.SGD","002594","LU1770034418.SGD","LU0531970944.HKD","EVS.SI","LU0588545904.SGD","BK1580","LU0634319403.HKD","HYDD.SI","SG9999015986.USD","LU1997244956.HKD","LU2153592121.USD","LU1064130708.USD","LU1064131003.USD","LU0633140727.USD","LU2663582299.SGD","LU1813983027.USD","LU1969619763.USD","LU0516423091.SGD","LU2039709279.SGD","IE00BD6J9T35.USD","SG9999001226.SGD","LU0979878070.USD","LU2097828474.EUR","LU2294711713.HKD","LU0531971595.HKD","LU0211977185.USD","01211","LU0164865239.USD","LU1868838027.USD","LU0819123356.HKD","LU2360107325.USD","LU2399975544.HKD","LU0254981946.USD","SG9999006514.SGD","SG9999014674.SGD","BK1589","00285","LU1997245094.SGD"],"gpt_icon":1},{"id":"2550991752","title":"绍兴比亚迪半导体取得一种晶圆结构专利，避免酸液对芯片造成腐蚀","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:11","pubTimestamp":1752304315,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，绍兴比亚迪半导体有限公司取得一项名为“一种晶圆结构”的专利，授权公告号CN223092863U，申请日期为2024年02月。天眼查资料显示，绍兴比亚迪半导体有限公司，成立于2022年，位于绍兴市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。通过天眼查大数据分析，绍兴比亚迪半导体有限公司参与招投标项目12次，专利信息14条，此外企业还拥有行政许可23个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071215223897a33e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071215223897a33e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","LU0531970944.HKD","BK1522","LU0449509016.USD","81211","LU1861219969.SGD","LU0315178854.USD","LU0708995583.HKD","LU0165289439.USD","LU0307460666.USD","LU0244354667.USD","LU1880383440.USD","LU2476274720.SGD","BK1149","LU1251922891.USD","LU1720050803.USD","LU0274383008.USD","LU0348767384.USD","LU0516422952.EUR","LU0588545490.SGD","LU2097828714.EUR","LU0823426308.USD","LU1242518857.USD","LU0509642566.USD","HYDD.SI","LU1808992512.USD","LU0856984785.SGD","LU1868838027.USD","BK1540","LU0594300179.USD","LU2097828557.USD","SG9999015945.SGD","LU1861214812.USD","00285","SG9999015986.USD","01211","LU2360107325.USD","LU0543330566.HKD","LU0823426480.USD","IE00BD6J9T35.USD","LU0326950275.SGD","LU0511384066.AUD","LU2357125470.USD","LU0865486749.SGD","BYDDY","LU0259732245.USD","LU1770034418.SGD","LU0871576103.HKD","002594","BK1607"],"gpt_icon":1},{"id":"2550499954","title":"比亚迪取得换热组件等相关专利，实现多个零部件的集成设置","url":"https://stock-news.laohu8.com/highlight/detail?id=2550499954","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550499954?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 13:12","pubTimestamp":1752297178,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，比亚迪股份有限公司取得一项名为“换热组件、电池装置、热管理系统和车辆”的专利，授权公告号CN223092931U，申请日期为2024年05月。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了104家企业，参与招投标项目984次，财产线索方面有商标信息1817条，专利信息5000条，此外企业还拥有行政许可143个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12131251653188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0463099449.HKD","LU0164872284.USD","81211","LU0516422440.USD","LU1794554557.SGD","LU1868838027.USD","LU0823414551.USD","SG9999015978.USD","LU0561508036.HKD","LU0819123356.HKD","BK0183","LU1242518931.SGD","LU0708995583.HKD","LU0634319403.HKD","LU0871576103.HKD","LU0054450605.USD","LU0259732245.USD","HYDD.SI","00285","LU1064130708.USD","EVS.SI","LU2148510915.USD","LU2476274720.SGD","LU0449515922.USD","LU0289960550.SGD","LU0588546209.SGD","LU0593848301.USD","LU1969619763.USD","002594","LU1146622755.USD","LU2294711713.HKD","LU1720050803.USD","LU0516422366.SGD","LU0039217434.USD","BYDDY","BK0070","BK1589","LU0359201885.HKD","LU0605514214.HKD","LU0979878070.USD","LU0516422952.EUR","BK1515","LU0274383008.USD","BK1610","LU0516423091.SGD","BK1580","LU2476274308.USD","BK1509","01211","LU0348767384.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00285","amount":0.568,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-25","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2025-07-25","current":16.560803,"percent":0.345248,"low":6.427143,"twenty":14.163409,"median":20.152476,"eighty":28.268558,"high":42.528114,"avg":21.476859,"sd":8.337479,"marketCap":77510234800},"quantilePoints":[{"date":"2020-07-31","current":34.461341,"twenty":18.788487,"median":20.59994,"eighty":22.800064,"marketCap":61174502175},{"date":"2020-08-07","current":42.475535,"twenty":18.836498,"median":20.751472,"eighty":22.973004,"marketCap":75482350750},{"date":"2020-08-14","current":38.322049,"twenty":18.858473,"median":20.764304,"eighty":23.441052,"marketCap":68272096350},{"date":"2020-08-21","current":37.456489,"twenty":18.860243,"median":20.927452,"eighty":26.107644,"marketCap":67032833875},{"date":"2020-08-28","current":16.817317,"twenty":18.860243,"median":20.951688,"eighty":27.404776,"marketCap":66356872525},{"date":"2020-09-04","current":23.533047,"twenty":18.860243,"median":20.955823,"eighty":26.944075,"marketCap":93170006075},{"date":"2020-09-11","current":21.546501,"twenty":18.88468,"median":21.07779,"eighty":26.599729,"marketCap":85396450550},{"date":"2020-09-18","current":22.493874,"twenty":18.969492,"median":21.135047,"eighty":26.107644,"marketCap":90015519775},{"date":"2020-09-25","current":20.119994,"twenty":18.979249,"median":21.146698,"eighty":25.72765,"marketCap":79876099525},{"date":"2020-09-30","current":22.001509,"twenty":18.992805,"median":21.135047,"eighty":25.67199,"marketCap":87762315275},{"date":"2020-10-09","current":23.248414,"twenty":19.021522,"median":21.201345,"eighty":24.944071,"marketCap":94071287875},{"date":"2020-10-16","current":22.227366,"twenty":19.048309,"median":21.208231,"eighty":24.346883,"marketCap":89902859550},{"date":"2020-10-23","current":20.858049,"twenty":19.054943,"median":21.283486,"eighty":24.241659,"marketCap":84495168750},{"date":"2020-10-30","current":18.519088,"twenty":19.05458,"median":21.209081,"eighty":23.816465,"marketCap":75031709850},{"date":"2020-11-06","current":19.899192,"twenty":19.043125,"median":21.201563,"eighty":23.493503,"marketCap":81566002900},{"date":"2020-11-13","current":19.360713,"twenty":19.043125,"median":21.197722,"eighty":23.451385,"marketCap":79425458625},{"date":"2020-11-20","current":19.512963,"twenty":19.05458,"median":21.115913,"eighty":23.401403,"marketCap":80552060875},{"date":"2020-11-27","current":20.625512,"twenty":19.082414,"median":21.015699,"eighty":23.35205,"marketCap":84945809650},{"date":"2020-12-04","current":20.26089,"twenty":19.152397,"median":20.978035,"eighty":23.325675,"marketCap":84044527850},{"date":"2020-12-11","current":20.63618,"twenty":19.190673,"median":20.974896,"eighty":23.30656,"marketCap":85396450550},{"date":"2020-12-18","current":23.320822,"twenty":19.196004,"median":21.046745,"eighty":23.30656,"marketCap":96662473050},{"date":"2020-12-24","current":20.93453,"twenty":19.214255,"median":21.090936,"eighty":23.278594,"marketCap":86861033475},{"date":"2020-12-31","current":22.038751,"twenty":19.244509,"median":21.104833,"eighty":23.218945,"marketCap":91480102700},{"date":"2021-01-08","current":20.981277,"twenty":21.089875,"median":21.527632,"eighty":22.151414,"marketCap":87874975500},{"date":"2021-01-15","current":21.253527,"twenty":20.937346,"median":21.418769,"eighty":22.151414,"marketCap":88888917525},{"date":"2021-01-22","current":30.182474,"twenty":21.089875,"median":21.61076,"eighty":24.459394,"marketCap":126179452000},{"date":"2021-01-29","current":28.705521,"twenty":21.217026,"median":22.369732,"eighty":29.616791,"marketCap":120997081650},{"date":"2021-02-05","current":28.770943,"twenty":21.296763,"median":23.023174,"eighty":30.361243,"marketCap":120546440750},{"date":"2021-02-11","current":29.293609,"twenty":21.400133,"median":27.081472,"eighty":30.078898,"marketCap":122912305475},{"date":"2021-02-19","current":27.160592,"twenty":21.515087,"median":27.189436,"eighty":29.862379,"marketCap":114012147700},{"date":"2021-02-26","current":23.266465,"twenty":21.544258,"median":26.847598,"eighty":29.605875,"marketCap":97451094625},{"date":"2021-03-05","current":23.163146,"twenty":21.696358,"median":24.855377,"eighty":29.529127,"marketCap":96775133275},{"date":"2021-03-12","current":24.770496,"twenty":22.071318,"median":24.536157,"eighty":29.388558,"marketCap":103309426325},{"date":"2021-03-19","current":23.049363,"twenty":22.225352,"median":24.218842,"eighty":29.281525,"marketCap":96099171925},{"date":"2021-03-26","current":23.34156,"twenty":22.225352,"median":24.007813,"eighty":29.156484,"marketCap":96887793500},{"date":"2021-04-01","current":17.794392,"twenty":21.61076,"median":23.863236,"eighty":28.849664,"marketCap":114688109050},{"date":"2021-04-09","current":15.92387,"twenty":21.437405,"median":23.428315,"eighty":28.815243,"marketCap":102858785425},{"date":"2021-04-16","current":15.290415,"twenty":20.937346,"median":23.214806,"eighty":28.779484,"marketCap":99140998000},{"date":"2021-04-23","current":15.806867,"twenty":17.839305,"median":23.114732,"eighty":28.767889,"marketCap":102746125200},{"date":"2021-04-30","current":14.274796,"twenty":16.261877,"median":23.031129,"eighty":28.729654,"marketCap":93170006075},{"date":"2021-05-07","current":13.754154,"twenty":15.829242,"median":22.522699,"eighty":27.79587,"marketCap":90353500450},{"date":"2021-05-14","current":12.990869,"twenty":15.445638,"median":22.377795,"eighty":27.17213,"marketCap":85283790325},{"date":"2021-05-21","current":14.754385,"twenty":15.284135,"median":22.260998,"eighty":27.128944,"marketCap":96887793500},{"date":"2021-05-28","current":16.768007,"twenty":15.284135,"median":22.037639,"eighty":26.894373,"marketCap":111195642075},{"date":"2021-06-04","current":18.025694,"twenty":15.295879,"median":21.519792,"eighty":25.99959,"marketCap":118969197600},{"date":"2021-06-11","current":16.814966,"twenty":15.347251,"median":21.253527,"eighty":24.989185,"marketCap":110970321625},{"date":"2021-06-18","current":18.208816,"twenty":15.416296,"median":20.981277,"eighty":24.851064,"marketCap":119194518050},{"date":"2021-06-25","current":17.789748,"twenty":15.437497,"median":20.62807,"eighty":24.82115,"marketCap":116378012425},{"date":"2021-07-02","current":16.941057,"twenty":15.453779,"median":18.271024,"eighty":24.770496,"marketCap":110632340950},{"date":"2021-07-09","current":15.662882,"twenty":15.453779,"median":18.083818,"eighty":24.362059,"marketCap":102182824075},{"date":"2021-07-16","current":15.576859,"twenty":15.458538,"median":17.953232,"eighty":24.301817,"marketCap":101619522950},{"date":"2021-07-23","current":14.231226,"twenty":15.304076,"median":17.794392,"eighty":24.218842,"marketCap":92832025400},{"date":"2021-07-30","current":13.529475,"twenty":15.1774,"median":17.672368,"eighty":24.09213,"marketCap":88550936850},{"date":"2021-08-06","current":13.803791,"twenty":14.907903,"median":17.559588,"eighty":24.074138,"marketCap":90128180000},{"date":"2021-08-13","current":13.819472,"twenty":14.75706,"median":17.443756,"eighty":23.941488,"marketCap":90353500450},{"date":"2021-08-20","current":11.698716,"twenty":14.427824,"median":17.332346,"eighty":23.872809,"marketCap":76270972325},{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-07","current":25.954824,"twenty":14.148352,"median":20.819772,"eighty":28.421302,"marketCap":112547564775},{"date":"2025-03-14","current":26.04927,"twenty":14.148352,"median":20.923481,"eighty":28.421302,"marketCap":112998205675},{"date":"2025-03-21","current":24.552572,"twenty":14.163409,"median":20.981226,"eighty":28.421302,"marketCap":106463912625},{"date":"2025-03-28","current":20.50746,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":93620646975},{"date":"2025-04-03","current":18.304748,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":83593886950},{"date":"2025-04-11","current":16.403994,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":74243088275},{"date":"2025-04-17","current":15.917746,"twenty":14.168345,"median":20.981277,"eighty":28.410004,"marketCap":72215204225},{"date":"2025-04-25","current":17.243819,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"marketCap":78298856375},{"date":"2025-05-02","current":16.637796,"twenty":14.163409,"median":20.911985,"eighty":28.421302,"marketCap":75707671200},{"date":"2025-05-09","current":16.398882,"twenty":14.158473,"median":20.818433,"eighty":28.432599,"marketCap":75144370075},{"date":"2025-05-16","current":16.900047,"twenty":14.158473,"median":20.739342,"eighty":28.432599,"marketCap":78073535925},{"date":"2025-05-23","current":16.387679,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":75932991650},{"date":"2025-05-30","current":15.081357,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":70187320175},{"date":"2025-06-06","current":15.477607,"twenty":14.158473,"median":20.676208,"eighty":28.432599,"marketCap":72215204225},{"date":"2025-06-13","current":14.940487,"twenty":14.158473,"median":20.63618,"eighty":28.432599,"marketCap":69736679275},{"date":"2025-06-20","current":14.558703,"twenty":14.158473,"median":20.598025,"eighty":28.432599,"marketCap":67821455450},{"date":"2025-06-27","current":15.169188,"twenty":14.163409,"median":20.550412,"eighty":28.421302,"marketCap":70863281525},{"date":"2025-07-04","current":15.530203,"twenty":14.163409,"median":20.487209,"eighty":28.421302,"marketCap":72553184900},{"date":"2025-07-11","current":16.125212,"twenty":14.163409,"median":20.407024,"eighty":28.421302,"marketCap":75257030300},{"date":"2025-07-18","current":16.234492,"twenty":14.163409,"median":20.305443,"eighty":28.369638,"marketCap":75707671200},{"date":"2025-07-25","current":16.560803,"twenty":14.163409,"median":20.152476,"eighty":28.268558,"marketCap":77510234800}],"updateTime":1753620793861}}}