港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪电子

34.400

-0.600-1.71%

成交量：1,956.15万

成交额：6.71亿

市值：775.10亿

市盈率：16.60

高：34.950

开：34.900

低：34.000

收：35.000

数据加载中...

总览公司新闻公告

比亚迪电子07月16日遭主力抛售3007.3万元

英伟达创始人黄仁勋：我对中国机器人产业发展非常乐观！就算小米或比亚迪未来推出惊艳的机器人产品，我也不会感到意外

花生好车与比亚迪达成战略合作

比亚迪出海舰队再加一！第七艘滚装船“郑州号”今日正式交付

比亚迪仰望U8L鼎世版汽车七月中下旬抵达深圳、西安等6城开启品鉴

吉利不装了，将年销 300万辆的野心写在脸上

Ofweek维科网

【券商聚焦】招银国际：对华恢复H20/MI308供应利好AI服务器/零组件供应链

招财日报2025.7.16 中国经济/英伟达恢复对华H20供应/李宁公司点评

比亚迪迎两大里程碑：泰国工厂竣工第800万辆新能源汽车下线

智通财经网

王传福为和谐&比亚迪海外第100家店 Caroline Springs 开业授牌

必和必拓分别与比亚迪及宁德时代合作

比亚迪王朝秦宋元夏4大IP车型即将OTA

小小的也很可爱比亚迪纯电K-Car谍照曝光：日本人有福了

比亚迪被判侵权！

半导体行业圈

宁德时代、比亚迪同时拿下这家9000亿大客户！

连线新能源

理奇智能IPO背后：第一大客户生变，研发费用率低于同行均值

比亚迪上半年销量超214万辆，国内海外双线飘红！

小摩：中国汽车行业 2025 年业绩前瞻

插混车型出口激增210%，比亚迪猛追奇瑞“老大哥”丨车市半年考 ③

每日经济新闻

比亚迪2022年员工持股计划220万股已于7月15日届满

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00285/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亚迪电子","latestPrice":34.4,"timestamp":1753430887009,"preClose":35,"halted":0,"volume":19561501,"delay":0,"floatShares":2253204500,"shares":2253204500,"eps":2.072483848164458,"marketStatus":"未开盘","change":-0.6,"latestTime":"07-25 16:08:07","open":34.9,"high":34.95,"low":34,"amount":671110883,"amplitude":0.027143,"askPrice":34.4,"askSize":75500,"bidPrice":34.35,"bidSize":27500,"shortable":3,"etf":0,"ttmEps":2.072483848164458,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":0,"adr":0,"listingDate":1198080000000,"exchange":"SEHK","adjPreClose":35,"dividendRate":0.018026,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2038091383336575,"optionData":{"bulkOrders":[{"symbol":"BYE.HK","call":true,"expireDate":1753804800000,"strike":"34.00","timestamp":1753408256983,"price":1.05,"volume":423,"amount":444150,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYE.HK","impliedVol":0.6174,"impliedVolPercentile":0.7114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253204500,"roa":"2.73%","roe":"13.82%","lyrEps":2.072484,"volumeRatio":1.2038091383336575,"shares":2253204500,"dividePrice":0.621808,"high":34.95,"amplitude":0.027143,"preClose":35,"low":34,"week52Low":24.378,"pbRate":"2.19","psRate":"0.40","week52High":60.381,"institutionHeld":0,"latestPrice":34.4,"committee":-0.466019,"eps":2.072483848164458,"divideRate":0.018076,"volume":19561501,"delay":0,"ttmEps":2.072483848164458,"open":34.9,"prevYearClose":41.251,"prevWeekClose":33.6,"prevMonthClose":31.8,"prevQuarterClose":31.8,"fiveDayClose":33.6,"twentyDayClose":31.35,"sixtyDayClose":31.392},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551144291","title":"比亚迪电子07月16日遭主力抛售3007.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144291?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:16","pubTimestamp":1752653760,"startTime":"0","endTime":"0","summary":"07月16日, 比亚迪电子股价跌1.34%，报收33.25元，成交金额3.9亿元，换手率0.52%，振幅2.08%，量比0.61。比亚迪电子今日主力资金净流出3007.3万元，连续4日净流出，上一交易日主力净流出4894.1万元。该股近5个交易日上涨3.27%，主力资金累计净流入4613.3万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171128a44e5798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171128a44e5798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1582","LU0348767384.USD","BK1607","BK1515","BK1504","BK1589","BK1149","BK1580","LU0274383008.USD","BK1540","00285"],"gpt_icon":0},{"id":"2551430161","title":"英伟达创始人黄仁勋：我对中国机器人产业发展非常乐观！就算小米或比亚迪未来推出惊艳的机器人产品，我也不会感到意外","url":"https://stock-news.laohu8.com/highlight/detail?id=2551430161","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551430161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653747,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月16日下午消息，英伟达创始人黄仁勋于7月16日在北京举行媒体会。黄仁勋高度评价中国机器人产业发展潜力，他指出，中国在机电一体化领域实力超群，中国还拥有庞大的制造业基础来“雇佣”这些机器人。“因此我对中国机器人产业发展非常乐观。”是否考虑与宇树科技等企业合作？黄仁勋表示：“我们努力为所有获准合作的中国企业提供最优服务，无论是新兴的年轻科创企业还是成熟企业。”他特别举例称：“就算小米或比亚迪未来推出惊艳的机器人产品，我也不会感到意外。这个领域正在蓬勃发展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716162026954497a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716162026954497a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","LU0417516738.SGD","81810","LU0326950275.SGD","LU2778985437.USD","LU0823397285.USD","LU0828238088.HKD","LU1719994722.HKD","LU0823426480.USD","BYDDY","LU0594300179.USD","LU0348814723.USD","HYDD.SI","LU0865486749.SGD","LU0823413660.USD","LU1323998911.USD","MIUmain","002594","LU0449515922.USD","LU0231483743.USD","LU0348767384.USD","LU0289739343.SGD","LU0516423174.USD","LU2097828805.USD","LU0214875030.USD","LU0449509016.USD","LU2294711713.HKD","BK1523","LU0269904917.USD","LU0509642566.USD","LU0823413587.USD","BK1539","LU0259732245.USD","LU2348774022.SGD","LU0823414551.USD","81211","01211","LU1868837565.USD","SG9999001093.SGD","00285","LU0235996351.USD","HXXD.SI","LU2097828557.USD","LU0143863784.USD","LU1242518857.USD","LU2357125470.USD","LU0463099449.HKD","BK1193"],"gpt_icon":0},{"id":"2551144295","title":"花生好车与比亚迪达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144295","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144295?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:39","pubTimestamp":1752651555,"startTime":"0","endTime":"0","summary":"近日，比亚迪与花生好车在深圳举行战略合作签约仪式，双方将在新能源租赁等领域开展多方面合作，共同推进双方业务发展。在比亚迪对公事业部副总经理张为明与花生好车联合创始人陈鹏云的见证下，比亚迪对公事业部大区总监张鹏与花生好车副总裁吕永春签订了战略合作协议。根据协议，花生好车将年度采购比亚迪全系车型5000台，双方将在产品定制、渠道协同、用户服务等多个维度展开全方位战略合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617472497a846ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071617472497a846ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU0823038988.USD","002594","BYDDY","SG9999015945.SGD","LU0359201612.USD","LU0307460666.USD","LU0605514214.HKD","LU2097828714.EUR","LU2348774022.SGD","LU0828238088.HKD","BK1594","LU0165289439.USD","IE00BD6J9T35.USD","LU1868837722.USD","SG9999015986.USD","LU0043850808.USD","LU1813983027.USD","LU0823426308.USD","01211","LU0348766576.USD","LU0348767384.USD","LU0588546209.SGD","LU0572944931.SGD","LU2097828631.EUR","LU0348805143.USD","SG9999006514.SGD","HYDD.SI","LU0259732245.USD","LU0175139822.USD","SG9999006597.SGD","LU0531970944.HKD","LU1868837565.USD","SG9999015978.USD","LU0289960550.SGD","81211","LU1861214812.USD","LU0594300179.USD","00285","LU0417516902.SGD","LU2476274720.SGD","LU0516422952.EUR","LU0463099449.HKD","LU0229945570.USD","LU0039217434.USD","LU0505663152.USD","LU0327786744.USD","LU0164872284.USD","LU2360107325.USD","LU2294711713.HKD"],"gpt_icon":1},{"id":"2551110795","title":"比亚迪出海舰队再加一！第七艘滚装船“郑州号”今日正式交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2551110795","media":"快科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551110795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:46","pubTimestamp":1752648392,"startTime":"0","endTime":"0","summary":"快科技7月16日消息，今日，比亚迪第七艘滚装船“郑州号”交付，即将靠泊深汕小漠港装车远航。目前，比亚迪自购滚装船已有“开拓者1号”“常州号”“合肥号”“深圳号”、“西安号”、“郑州”等交付，后续“长沙号”“济南号”等也将陆续投入运营。比亚迪计划在2026年前建成由8艘滚装船组成的“出海舰队”，自购滚装船队将缩短欧洲订单交付周期，助力比亚迪抢占海外市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614510997a81642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071614510997a81642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348805143.USD","SG9999002828.SGD","LU1794554557.SGD","LU2097828557.USD","LU0084288322.USD","LU0511384066.AUD","BK1509","LU0561508036.HKD","LU1719994722.HKD","LU0348766576.USD","LU0819123356.HKD","LU0348825331.USD","LU1868837565.USD","LU0211977185.USD","LU1961090484.USD","LU1861214812.USD","LU0634319403.HKD","LU0043850808.USD","LU0540923850.HKD","HYDD.SI","LU0165289439.USD","LU1770034418.SGD","00285","LU1328277881.USD","SG9999015952.SGD","LU0289960550.SGD","LU0417516738.SGD","LU0516423174.USD","LU0588546209.SGD","LU1880383366.USD","LU0572944931.SGD","002594","LU0505663152.USD","LU0531970944.HKD","LU1720050803.USD","LU0594300179.USD","LU0039217434.USD","BYDDY","LU0359201885.HKD","LU0605514214.HKD","LU2357125470.USD","LU0979878070.USD","LU0823426308.USD","LU0594300419.USD","LU2249611893.SGD","LU2476274308.USD","IE00BD6J9T35.USD","81211","01211","LU0326950275.SGD"],"gpt_icon":1},{"id":"2551145480","title":"比亚迪仰望U8L鼎世版汽车七月中下旬抵达深圳、西安等6城开启品鉴","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145480","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:25","pubTimestamp":1752647126,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，比亚迪仰望汽车官方微博今日宣布，七月中下旬，仰望 U8L 鼎世版汽车即将到店，将在深圳、西安、成都、广州、长沙、北京 6 城开启品鉴。据IT之家昨日报道，比亚迪仰望销售事业部总经理胡晓庆发文透露，U8L 鼎世版展车已在西安工厂下线，马上会在几个城市陆续跟用户先见面。IT之家注意到，比亚迪仰望 U8L 车型于今年 4 月在 2025 上海车展亮相，将于今年下半年上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l2G90HgiVM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2097828714.EUR","HYDD.SI","SG9999002828.SGD","BK1504","LU1880383366.USD","LU0143863784.USD","LU0244354667.USD","LU0650527681.SGD","LU2097828474.EUR","LU2778985437.USD","LU1861219969.SGD","LU0561508036.HKD","SG9999006597.SGD","SG9999002463.SGD","BK1509","LU0054450605.USD","LU0269904917.USD","00285","BK1580","LU0259732245.USD","LU0359201885.HKD","LU0633140560.USD","BK1607","LU2097828557.USD","002594","LU0469268626.HKD","LU1508157978.USD","LU1770034418.SGD","LU0214875030.USD","LU0463099449.HKD","01211","LU1146622755.USD","BK1594","LU0039217434.USD","LU0348766576.USD","LU2506951792.HKD","BK0155","LU2289578879.USD","BK1540","BK0014","81211","LU0509642566.USD","LU0871576103.HKD","LU0823426308.USD","EVS.SI","LU1580142542.USD","LU2148510915.USD","SG9999015986.USD","BYDDY","LU0516422440.USD"],"gpt_icon":1},{"id":"2551311790","title":"吉利不装了，将年销 300万辆的野心写在脸上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551311790","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551311790?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:15","pubTimestamp":1752646510,"startTime":"0","endTime":"0","summary":"根据吉利方面公布的数据显示，吉利上半年累计销量超过140.9万辆，同比增长47%，成为增幅最大的头部车企。当然，能够让吉利下定决心，将年销量目标上调至300万辆的主要原因是其增长的势头。将销量仔细拆开来看，更能体现吉利冲击年销量300万辆的信心。此外，随着2025下半年，吉利大量新车扎堆上市，银河A7、银河M9、领克10 EMP、极氪8X以及上海车展首次亮相的首款方盒子越野车型，同样进一步增加了吉利冲击300万辆销量的底蕴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141716954475c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716141716954475c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348735423.USD","LU2476274720.SGD","EVS.SI","LU1719994722.HKD","LU1303224171.USD","LU1868837722.USD","LU2153592121.USD","002594","LU2097828557.USD","80175","LU0289961442.SGD","LU0516422366.SGD","GELYY","LU0828238088.HKD","IE00B0JY6N72.USD","BK1509","LU1880383440.USD","LU2097828474.EUR","LU2476274308.USD","LU0327786744.USD","BK1610","LU0511384066.AUD","00175","LU1023057109.AUD","LU0531971595.HKD","LU0211977185.USD","LU0449515922.USD","BK1119","LU2097828805.USD","81211","LU0417516738.SGD","LU1861214812.USD","LU2249611893.SGD","00285","BK1607","LU0359202008.SGD","LU0856984785.SGD","HYDD.SI","BK1522","LU0043850808.USD","LU1794554557.SGD","LU0289960550.SGD","LU0307460666.USD","LU0348805143.USD","BYDDY","LU1328277881.USD","SG9999015986.USD","LU0561508036.HKD"],"gpt_icon":1},{"id":"2551711795","title":"【券商聚焦】招银国际：对华恢复H20/MI308供应 利好AI服务器/零组件供应链","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711795","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:31","pubTimestamp":1752643864,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，英伟达声明已获美国政府保证可恢复对华销售H20芯片，并宣布推出完全合规的中国特供版RTX PRO GPU。另据报道，AMD正筹备恢复MI308对华出货。尽管市场部分预计在英伟达CEO黄仁勋上周造访白宫及本周北京之行后将恢复H20销售，但解禁时间仍早于预期，因此该机构相信短期内将提振中国服务器供应链情绪，利好AI服务器品牌商/ODM/组件厂商包括比亚迪电子、立讯精密、工业富联、华勤技术和联想集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135558a44dedbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716135558a44dedbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","00285","LU1064131003.USD","601138","LU1934453819.USD","LU1064130708.USD","SGXZ49509284.SGD","LU1781817850.SGD","LU2289578879.USD","LU1580142542.USD","LU1979443071.USD","LU0051755006.USD","00992","LU2148510915.USD","603296","LU1997244956.HKD","LU1997245177.USD","LU1655091616.SGD","LU2495084118.USD","BK0214","LU0456827905.SGD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2551111809","title":"招财日报2025.7.16 中国经济/英伟达恢复对华H20供应/李宁公司点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111809","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:32","pubTimestamp":1752636757,"startTime":"0","endTime":"0","summary":"我们预计中国出口增速将从2024年的5.9%放缓至2025年的2%，进口增速可能从1.1%略微放缓至0.5%。2025年下半年，中国经济可能明显放缓，主因房地产销售走弱、以旧换新政策效应减弱和前期抢出口对需求的透支。预计2025年第四季度LPR将进一步下调10个基点，存款准备金率将下调50个基点。另据报道，AMD正筹备恢复MI308对华出货。李宁签约球员杨瀚森于2025年NBA选秀中以第16顺位被波特兰拓荒者选中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113526a44db529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113526a44db529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","LU2045819591.USD","BK1589","BK1502","LU0370786039.SGD","00992","LU0541501648.USD","LU2125910500.SGD","BK1227","LNNGY","LU0541502299.USD","LU0572944931.SGD","LU0072462343.USD","LU0348805143.USD","00285","LU1880383366.USD","BK1610","LU0327786744.USD","02331","BK1512","LU1102505929.USD","601138","LU0823426480.USD","LU0823426308.USD","82331","LU1102505762.USD","LU0048580855.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2551711180","title":"比亚迪迎两大里程碑：泰国工厂竣工 第800万辆新能源汽车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711180","media":"智通财经网","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:29","pubTimestamp":1752636593,"startTime":"0","endTime":"0","summary":"7月4日，比亚迪在泰国罗勇府举行泰国工厂竣工暨第800万辆新能源汽车下线仪式，标志着比亚迪开启全球化新篇章。与此同时，比亚迪也成为全球首家达成第800万辆新能源汽车下线的车企，海豚作为下线车型在泰国工厂亮相。作为全球新能源汽车产业的杰出代表，比亚迪泰国工厂正式竣工，并迎来第800万辆新能源汽车下线，这不仅是比亚迪的重要里程碑，更是中泰新能源汽车互惠共赢合作的又一新里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611301497a7e69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611301497a7e69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","BYDDY","01211","LU1868838027.USD","IE00BD6J9T35.USD","LU0634319403.HKD","LU0823414551.USD","LU0039217434.USD","LU0348827113.USD","LU0289739343.SGD","LU0865486749.SGD","BK1607","LU0561508036.HKD","SG9999014674.SGD","LU1251922891.USD","SG9999002828.SGD","LU0449515922.USD","LU0650527681.SGD","LU0823426480.USD","LU2097828557.USD","LU1720050803.USD","LU0828238088.HKD","LU0572944931.SGD","LU0511384066.AUD","LU0259732245.USD","LU0505663152.USD","LU1770034418.SGD","LU2097828714.EUR","LU0593848301.USD","LU0469268626.HKD","HYDD.SI","LU2249611893.SGD","LU1868837565.USD","LU1719994722.HKD","LU2097828631.EUR","SG9999002463.SGD","81211","SG9999015978.USD","LU0823414478.USD","LU1868837722.USD","LU1813983027.USD","LU0543330566.HKD","LU0871576103.HKD","002594","00285","LU0463099449.HKD","LU1242518857.USD","BK1540","BK1504","LU0289961442.SGD"],"gpt_icon":1},{"id":"2551116163","title":"王传福为和谐&比亚迪海外第100家店 Caroline Springs 开业授牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116163","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:50","pubTimestamp":1752630614,"startTime":"0","endTime":"0","summary":"IT之家 7 月 16 日消息，经销商和谐汽车宣布，比亚迪集团董事长王传福 7 月 12 日为和谐比亚迪开设的海外第 100 家店 ——BYD Caroline Springs 开业启幕并授牌。截至目前，比亚迪在澳大利亚已累计交付 6 万台车，6 月比亚迪位列澳大利亚车市品牌榜第五位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716095340a44d803d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716095340a44d803d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002594","LU1770034418.SGD","LU0289961442.SGD","LU1868838027.USD","SG9999015986.USD","LU2348774022.SGD","SG9999006514.SGD","LU0511384066.AUD","LU0540923850.HKD","01211","LU0289739343.SGD","LU0588545904.SGD","LU0211977185.USD","LU0588546209.SGD","00285","LU0274383008.USD","LU0865486749.SGD","LU2039709279.SGD","LU0593848301.USD","LU1720050803.USD","HYDD.SI","LU0531970944.HKD","LU1813983027.USD","LU2476274308.USD","LU0856984785.SGD","LU0516423174.USD","LU0320764599.SGD","BYDDY","BK1149","LU2097828557.USD","LU0516423091.SGD","LU0650527681.SGD","BK1539","LU0543330566.HKD","SG9999015952.SGD","SG9999015945.SGD","LU1868837722.USD","BK1607","LU0348825331.USD","LU0708995583.HKD","LU2360107325.USD","LU0229945570.USD","LU0289960550.SGD","LU1303224171.USD","LU0561508036.HKD","BK1522","LU0164865239.USD","LU2476274720.SGD","81211","LU0516422440.USD"],"gpt_icon":1},{"id":"2551711878","title":"必和必拓分别与比亚迪及宁德时代合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711878","media":"车质网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:50","pubTimestamp":1752627000,"startTime":"0","endTime":"0","summary":"7月14日，澳大利亚矿业公司必和必拓分别与中国电动汽车制造商比亚迪旗下的全资子公司弗迪电池及中国电池制造商宁德时代签署战略合作备忘录，以借助中国企业的技术优势，推动必和必拓矿山开采实现脱碳化转型。必和必拓与比亚迪的合作将重点关注重型采矿设备与机车动力电池解决方案的联合研发，以及配套快充基础设施的建设。上述合作与必和必拓制定的2050财年实现运营净零排放的长期目标高度契合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608521297a7ba01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608521297a7ba01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","01211","LU1720050803.USD","LU0417516738.SGD","LU1188198961.HKD","LU0289961442.SGD","BYDDY","IE00BD6J9T35.USD","81211","LU0828238088.HKD","LU0593848301.USD","00285","LU0269904917.USD","LU0307460666.USD","BK1515","LU1770034418.SGD","LU0274383008.USD","LU0823426480.USD","LU1303224171.USD","LU0348827113.USD","LU0531971595.HKD","LU0509642566.USD","LU0531970944.HKD","002594","LU2476274308.USD","LU1880383366.USD","LU0708995583.HKD","LU0229945570.USD","LU0348735423.USD","SG9999002463.SGD","BK1607","LU0175139822.USD","LU0211977185.USD","HYDD.SI","LU2039709279.SGD","LU0650527681.SGD","LU0469268626.HKD","BK1589","BK1522","LU0823039010.USD","BK1504","BK1119","03750","BK1594","BK1116","LU0039217434.USD","LU0417516902.SGD","LU2360107325.USD","LU2399975544.HKD","LU0543330566.HKD"],"gpt_icon":1},{"id":"2551118947","title":"比亚迪王朝秦宋元夏4大IP车型即将OTA","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118947","media":"车质网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118947?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626040,"startTime":"0","endTime":"0","summary":"比亚迪宣布，王朝网旗下秦、宋、元、夏四大IP车型将迎来重磅OTA升级，围绕智能泊车与行车辅助推出五大新增功能，同时带来七项体验优化。值得关注的是，比亚迪同步推出智能泊车安全兜底权益：因泊车辅助系统异常或算法失误导致的事故损失，无论是否在质保期、是否为首任车主，均可享受终身保障。此次OTA覆盖第二代秦PLUS DM-i/EV智驾版、宋L DM-i智驾版等多款车型，用户收到推送后可直接升级或预约夜间更新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608365797a7b57b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071608365797a7b57b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422440.USD","LU2097828631.EUR","LU0511384066.AUD","BK1539","LU0588545490.SGD","LU0320764599.SGD","LU0211977185.USD","LU0708995583.HKD","LU0359201612.USD","LU1813983027.USD","LU0307460666.USD","LU0043850808.USD","LU0054450605.USD","LU0315178854.USD","LU0143863784.USD","HYDD.SI","LU0165289439.USD","00285","LU0823038988.USD","LU2097828474.EUR","LU0449515922.USD","SG9999015952.SGD","LU0417516738.SGD","LU0588545730.USD","LU0588546209.SGD","LU0327786744.USD","LU0229945570.USD","LU0469268626.HKD","LU0572944931.SGD","SG9999015986.USD","BK1522","002594","LU0244354667.USD","LU0417516902.SGD","LU0269904917.USD","BYDDY","LU1861219969.SGD","LU2449936058.SGD","LU0359201885.HKD","LU0359202008.SGD","LU0979878070.USD","LU0823426308.USD","SG9999006514.SGD","BK1610","LU0516423091.SGD","IE00BD6J9T35.USD","81211","01211","LU0289739343.SGD","LU0509642566.USD"],"gpt_icon":1},{"id":"2551319701","title":"小小的也很可爱 比亚迪纯电K-Car谍照曝光：日本人有福了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551319701","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551319701?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:02","pubTimestamp":1752595320,"startTime":"0","endTime":"0","summary":"快科技7月6日消息，比亚迪将为日本市场开发纯电K-Car并不是什么秘密，预计新车将在2026年下半年于日本市场上市。该车为四门布局，其中后排是侧滑门，可适应日本狭窄的路况，方便人员上下车和装卸行李物品。值得一提的是，该车的售价也已经曝光，约为250万日元起，竞争对手锁定日产Sakura和三菱ek X EV，相较于后两者，比亚迪的纯电K-Car更具价格优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8l1HtT4TnGJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0264","BYDDY","LU0823414478.USD","LU1880383440.USD","SG9999015978.USD","LU1868838027.USD","LU1781817850.SGD","HYDD.SI","LU0819123356.HKD","LU0531971595.HKD","LU1580142542.USD","LU0348827113.USD","LU0871576103.HKD","LU1188198961.HKD","LU1303224171.USD","LU2476274720.SGD","LU0856984785.SGD","LU0531970944.HKD","LU0683595622.HKD","LU0516423091.SGD","SG9999015986.USD","LU2663582299.SGD","LU0650527681.SGD","LU0633140560.USD","LU1242518857.USD","LU2495084118.USD","BK0169","LU1328277881.USD","LU0823426308.USD","81211","LU0561508036.HKD","LU1064130708.USD","SG9999001226.SGD","00285","LU0417516738.SGD","EVS.SI","LU0289961442.SGD","LU0823038988.USD","LU0823426480.USD","LU0505663152.USD","LU2097828805.USD","01211","LU2328871848.SGD","LU0540923850.HKD","IE00BD6J9T35.USD","LU0469268626.HKD","LU0143863784.USD","LU0594300179.USD","LU0315178854.USD","002594"],"gpt_icon":1},{"id":"2551195508","title":"比亚迪被判侵权！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195508","media":"半导体行业圈","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:26","pubTimestamp":1752585972,"startTime":"0","endTime":"0","summary":"相应报道同时显示，比亚迪除了为旗下车辆停用 4G 技术外，还需要向外界披露本次专利事件影响的车辆数量。对此，比亚迪回应称，尚未收到巴西里约热内卢第一商业法院通知，因此无法置评。鉴于巴西其他初步禁令案件的情况，比亚迪不太可能停止销售其产品。然而，法院要求提交合规报告，若比亚迪拒绝遵守，将可能在诉讼结束时面临严厉处罚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214932a44c93e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715214932a44c93e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["002594","BK1522","LU0320764599.SGD","LU0531970944.HKD","LU0359201612.USD","LU2399975544.HKD","LU0588545490.SGD","LU2348774022.SGD","LU0175139822.USD","LU2476274308.USD","LU0274383008.USD","LU1861219969.SGD","IE00BD6J9T35.USD","SG9999015978.USD","SG9999015952.SGD","SG9999002828.SGD","00285","81211","LU0314109678.HKD","LU0348735423.USD","LU0865486749.SGD","LU0043850808.USD","LU0469268626.HKD","LU1188198961.HKD","LU1770034418.SGD","SG9999015986.USD","LU0052750758.USD","BYDDY","01211","SG9999006597.SGD","LU0572944931.SGD","LU0289960550.SGD","LU0511384066.AUD","LU0823039010.USD","LU0348805143.USD","LU0463099449.HKD","HYDD.SI","LU1303224171.USD","LU0084288322.USD","LU0509642566.USD","LU1794554557.SGD","LU1808992512.USD","LU1813983027.USD","LU1880383440.USD","LU1719994722.HKD","SG9999002463.SGD","LU0417516738.SGD","SG9999006514.SGD","BK1509","BK1119"],"gpt_icon":1},{"id":"2551195572","title":"宁德时代、比亚迪同时拿下这家9000亿大客户！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195572","media":"连线新能源","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:21","pubTimestamp":1752585663,"startTime":"0","endTime":"0","summary":"宁德时代7月14日，宁德时代发布消息，近日，宁德时代与全球领先的综合性资源公司必和必拓签署合作备忘录。此外，双方还将合力探索在必和必拓的矿山使用比亚迪商用车辆和轻型车辆，从而推动必和必拓矿山运输所需的柴油替代技术进程。必和必拓公开资料显示，必和必拓总部位于澳大利亚墨尔本，由澳大利亚BHP公司与英国Billiton公司于2001年合并而成。截至美东时间7月11日16时收盘，必和必拓总市值1321亿美元，折合人民币9322亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215324a44c95b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715215324a44c95b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYDDY","LU0274383008.USD","LU0320764599.SGD","LU0348735423.USD","LU0084288322.USD","LU1808992512.USD","LU1794554557.SGD","BK1119","SG9999015978.USD","002594","LU0463099449.HKD","LU0865486749.SGD","LU1770034418.SGD","LU0531970944.HKD","LU1880383440.USD","LU0359201612.USD","HYDD.SI","LU0572944931.SGD","LU2348774022.SGD","SG9999015986.USD","BK1116","LU1303224171.USD","LU0348805143.USD","LU1861219969.SGD","LU0417516738.SGD","LU0043850808.USD","BK1509","LU1813983027.USD","LU0509642566.USD","LU0823039010.USD","LU0511384066.AUD","LU0289960550.SGD","LU1719994722.HKD","SG9999006597.SGD","BK1522","IE00BD6J9T35.USD","LU0314109678.HKD","03750","01211","LU2399975544.HKD","SG9999002828.SGD","LU1188198961.HKD","LU0469268626.HKD","SG9999006514.SGD","SG9999002463.SGD","LU0588545490.SGD","LU0052750758.USD","81211","00285","SG9999015952.SGD"],"gpt_icon":1},{"id":"2551193876","title":"理奇智能IPO背后：第一大客户生变，研发费用率低于同行均值","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193876","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:24","pubTimestamp":1752582240,"startTime":"0","endTime":"0","summary":"本次冲击上市背后，理奇智能具备业绩底气，报告期内公司营收、净利均保持稳步增长态势。研发费用率较低深交所官网显示，理奇智能创业板IPO于近日进入问询阶段。此外，理奇智能在招股书中表示，公司自成立以来专注于物料智能处理系统的研发与创新。然而报告期各期，公司研发费用率却均显著低于同行业可比公司均值。具体来看，2022年以及2023年，理奇智能对第一大客户宁德时代销售产品的金额分别为2.88亿元、10.35亿元，占比分别为46.55%、60.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-15/doc-inffqiin1929353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0169","LU0511384066.AUD","LU0651947912.USD","LU1328277881.USD","LU0823414478.USD","03750","00285","JKS","LU0132412106.USD","SG9999001226.SGD","LU0634319403.HKD","LU0128522157.USD","LU0516423174.USD","LU1508157978.USD","BYDDY","LU1048596156.SGD","BK1580","HYDD.SI","LU0143863198.USD","BK0188","LU0594300179.USD","81211","LU0229945570.USD","LU1580142542.USD","SG9999006514.SGD","EVS.SI","LU2778985437.USD","LU0106252389.USD","BK1539","BK0070","LU2580892862.HKD","LU1769817096.USD","IE00BPRC5H50.USD","300750","LU0302445910.USD","LU1868837722.USD","LU1023057109.AUD","LU2275660780.HKD","LU2289578879.USD","SG9999003461.SGD","LU0449515922.USD","BK0224","002594","BK1149","LU0327786744.USD","01211","LU0359201612.USD","LU0823426480.USD","LU0605514214.HKD","BK4141"],"gpt_icon":1},{"id":"2551162365","title":"比亚迪上半年销量超214万辆，国内海外双线飘红！","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162365","media":"羊城派","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162365?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:11","pubTimestamp":1752581476,"startTime":"0","endTime":"0","summary":"中汽协最新数据显示，比亚迪集团上半年销量达214.6万辆，居中国汽车集团销量前十之首，也是唯一一家上半年销量超200万辆的车企。据介绍，截至7月6日，搭载比亚迪天神之眼的智驾辅助车型累计保有量已超100万辆，且比亚迪承诺在中国市场，对所有天神之眼车辆用户在智能泊车场景下的安全及损失全面兜底。在国内市场持续保持领先地位的同时，比亚迪上半年海外市场表现迅猛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715201409a6ab2f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715201409a6ab2f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU2399975544.HKD","01211","LU1880383440.USD","LU0588545730.USD","LU0588545904.SGD","LU0084288322.USD","00285","LU0143863784.USD","LU1808992512.USD","LU0165289439.USD","LU0417516902.SGD","SG9999015978.USD","81211","LU0823426480.USD","IE00BD6J9T35.USD","LU0348827113.USD","HYDD.SI","LU0359202008.SGD","LU0828238088.HKD","SG9999002463.SGD","LU0594300179.USD","LU0572944931.SGD","002594","LU0327786744.USD","LU2476274308.USD","SG9999006514.SGD","LU0254981946.USD","SG9999014674.SGD","LU0326950275.SGD","BK1509","LU1868837565.USD","LU0054450605.USD","LU0531970944.HKD","LU0164872284.USD","BK1522","BYDDY","LU0143863198.USD","LU0516423091.SGD","LU0449509016.USD","LU1242518931.SGD","LU0540923850.HKD","LU1023057109.AUD","LU2506951792.HKD","LU1813983027.USD","LU0164865239.USD","LU0289960550.SGD","LU0979878070.USD","LU1880383366.USD","BK1610"],"gpt_icon":1},{"id":"2551169252","title":"小摩：中国汽车行业 2025 年业绩前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169252","media":"智通财经","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:46","pubTimestamp":1752576367,"startTime":"0","endTime":"0","summary":"编者按：随着时间进入2025年第二季度财报季，摩根大通分析师尼克赖对中国汽车行业2025年业绩进行了前瞻，将零跑汽车列入积极催化剂观察名单，因其有望比预期提前一个季度实现盈利，同时将比亚迪/吉利2025年的盈利预期下调约10%。下调比亚迪和吉利的盈利预期摩根大通对2025年第二季度的预期显著低于市场共识：将两家公司2025年的盈利预期均下调约10%。对于吉利而言，尽管销量强劲，2025年第二季度盈利能力可能面临压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184702954359c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184702954359c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1868838027.USD","LU0588545490.SGD","LU0828238088.HKD","LU2249611893.SGD","LU0315178854.USD","BK1539","LU0588545904.SGD","81211","BK1580","LU0823414478.USD","SG9999015945.SGD","LU0307460666.USD","BK1594","LU0634319403.HKD","LU2039709279.SGD","LU0327786744.USD","02015","LU2357125470.USD","600104","LU2097828557.USD","LU0359201885.HKD","LU2506951792.HKD","LU2294711713.HKD","09863","LU0348827113.USD","LU0572944931.SGD","002594","LU1023057109.AUD","LU0594300419.USD","LU1242518857.USD","00285","SG9999015978.USD","LU0856984785.SGD","LU0540923850.HKD","LU2097828474.EUR","LU1242518931.SGD","IE00BD6J9T35.USD","01211","BK1504","LU0708995583.HKD","LU1868837565.USD","BYDDY","LU1328277881.USD","LU0417516902.SGD","LU0511384066.AUD","LU0871576103.HKD","BK1540","LU0588545730.USD","HYDD.SI","LU0543330566.HKD","LU0054450605.USD"],"gpt_icon":1},{"id":"2551169804","title":"插混车型出口激增210%，比亚迪猛追奇瑞“老大哥”丨车市半年考 ③","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169804","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:42","pubTimestamp":1752576125,"startTime":"0","endTime":"0","summary":"相比之下，传统燃料汽车呈现下滑态势，累计出口202.3万辆，同比下降7.5%。奇瑞仍是出口“老大”，比亚迪奋起直追今年上半年，整车出口前十企业中，九家企业出口实现正增长。奇瑞集团稳居第一，仍是汽车出口“老大哥”。截至目前，奇瑞集团累计出口汽车突破500万辆。从1月开始，比亚迪在欧洲多国车市销量反超了特斯拉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184432954358ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715184432954358ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU0561508036.HKD","LU0819123356.HKD","LU1880383440.USD","LU0417516738.SGD","002594","LU0516422366.SGD","LU1868838027.USD","BYDDY","LU0823414478.USD","LU0274383008.USD","LU0543330566.HKD","LU2348774022.SGD","LU0605514214.HKD","LU0823039010.USD","LU2097828714.EUR","LU0594300419.USD","LU0165289439.USD","LU0326950275.SGD","LU0214875030.USD","LU1770034418.SGD","LU0708995583.HKD","LU0588545904.SGD","LU0856984785.SGD","LU0043850808.USD","LU1813983027.USD","BK1515","BK1607","01211","LU0348766576.USD","LU0244354667.USD","LU0823426308.USD","LU0572944931.SGD","HYDD.SI","LU0259732245.USD","LU1023057109.AUD","BK1589","SG9999006597.SGD","LU0289960550.SGD","81211","BK1509","00285","LU0417516902.SGD","LU0650527681.SGD","LU0463099449.HKD","LU0327786744.USD","LU0164872284.USD","LU0269904917.USD","LU2294711713.HKD","LU0531971595.HKD"],"gpt_icon":1},{"id":"2551635601","title":"比亚迪2022年员工持股计划220万股已于7月15日届满","url":"https://stock-news.laohu8.com/highlight/detail?id=2551635601","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551635601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:27","pubTimestamp":1752571670,"startTime":"0","endTime":"0","summary":"7月15日，比亚迪（002594/01211/81211）发布公告，关于2022年员工持股计划第三个锁定期届满暨解锁条件成就的情况。本次员工持股计划的第三个锁定期已于2025年7月15日届满，解锁比例为持有公司股份总数的40%，对应的标的股票数量为220万股，占公司目前总股本30.39亿股的0.073%。公司后续将根据市场情况，通过法律法规许可的方式择机对股票权益进行处置。2025年一季度，比亚迪实现收入1703.60亿元，归母净利润91.55亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517283095434601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071517283095434601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006514.SGD","002594","81211","LU2249611893.SGD","00285","LU0823414551.USD","LU0348825331.USD","LU0417516738.SGD","LU0823414478.USD","LU1242518857.USD","LU1868837722.USD","LU0326950275.SGD","BK1149","LU0314109678.HKD","LU0348735423.USD","HYDD.SI","LU0543330566.HKD","LU0856984785.SGD","LU2039709279.SGD","LU0463099449.HKD","SG9999001226.SGD","LU0531971595.HKD","LU2449936058.SGD","LU0634319403.HKD","LU2153592121.USD","LU0469268626.HKD","LU2294711713.HKD","LU0359201885.HKD","LU0259732245.USD","01211","LU0175139822.USD","LU0359201612.USD","LU2778985437.USD","LU1868838027.USD","LU2399975544.HKD","BYDDY","LU0052750758.USD","LU0449509016.USD","LU1720050803.USD","LU1770034418.SGD","BK1540","LU1794554557.SGD","LU0516423091.SGD","LU1813983027.USD","LU0540923850.HKD","LU1719994722.HKD","SG9999015945.SGD","LU1880383440.USD","LU0164872284.USD","LU0211977185.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00285","amount":0.568,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-25","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2025-07-25","current":16.560803,"percent":0.345248,"low":6.427143,"twenty":14.163409,"median":20.152476,"eighty":28.268558,"high":42.528114,"avg":21.476859,"sd":8.337479,"marketCap":77510234800},"quantilePoints":[{"date":"2020-07-31","current":34.461341,"twenty":18.788487,"median":20.59994,"eighty":22.800064,"marketCap":61174502175},{"date":"2020-08-07","current":42.475535,"twenty":18.836498,"median":20.751472,"eighty":22.973004,"marketCap":75482350750},{"date":"2020-08-14","current":38.322049,"twenty":18.858473,"median":20.764304,"eighty":23.441052,"marketCap":68272096350},{"date":"2020-08-21","current":37.456489,"twenty":18.860243,"median":20.927452,"eighty":26.107644,"marketCap":67032833875},{"date":"2020-08-28","current":16.817317,"twenty":18.860243,"median":20.951688,"eighty":27.404776,"marketCap":66356872525},{"date":"2020-09-04","current":23.533047,"twenty":18.860243,"median":20.955823,"eighty":26.944075,"marketCap":93170006075},{"date":"2020-09-11","current":21.546501,"twenty":18.88468,"median":21.07779,"eighty":26.599729,"marketCap":85396450550},{"date":"2020-09-18","current":22.493874,"twenty":18.969492,"median":21.135047,"eighty":26.107644,"marketCap":90015519775},{"date":"2020-09-25","current":20.119994,"twenty":18.979249,"median":21.146698,"eighty":25.72765,"marketCap":79876099525},{"date":"2020-09-30","current":22.001509,"twenty":18.992805,"median":21.135047,"eighty":25.67199,"marketCap":87762315275},{"date":"2020-10-09","current":23.248414,"twenty":19.021522,"median":21.201345,"eighty":24.944071,"marketCap":94071287875},{"date":"2020-10-16","current":22.227366,"twenty":19.048309,"median":21.208231,"eighty":24.346883,"marketCap":89902859550},{"date":"2020-10-23","current":20.858049,"twenty":19.054943,"median":21.283486,"eighty":24.241659,"marketCap":84495168750},{"date":"2020-10-30","current":18.519088,"twenty":19.05458,"median":21.209081,"eighty":23.816465,"marketCap":75031709850},{"date":"2020-11-06","current":19.899192,"twenty":19.043125,"median":21.201563,"eighty":23.493503,"marketCap":81566002900},{"date":"2020-11-13","current":19.360713,"twenty":19.043125,"median":21.197722,"eighty":23.451385,"marketCap":79425458625},{"date":"2020-11-20","current":19.512963,"twenty":19.05458,"median":21.115913,"eighty":23.401403,"marketCap":80552060875},{"date":"2020-11-27","current":20.625512,"twenty":19.082414,"median":21.015699,"eighty":23.35205,"marketCap":84945809650},{"date":"2020-12-04","current":20.26089,"twenty":19.152397,"median":20.978035,"eighty":23.325675,"marketCap":84044527850},{"date":"2020-12-11","current":20.63618,"twenty":19.190673,"median":20.974896,"eighty":23.30656,"marketCap":85396450550},{"date":"2020-12-18","current":23.320822,"twenty":19.196004,"median":21.046745,"eighty":23.30656,"marketCap":96662473050},{"date":"2020-12-24","current":20.93453,"twenty":19.214255,"median":21.090936,"eighty":23.278594,"marketCap":86861033475},{"date":"2020-12-31","current":22.038751,"twenty":19.244509,"median":21.104833,"eighty":23.218945,"marketCap":91480102700},{"date":"2021-01-08","current":20.981277,"twenty":21.089875,"median":21.527632,"eighty":22.151414,"marketCap":87874975500},{"date":"2021-01-15","current":21.253527,"twenty":20.937346,"median":21.418769,"eighty":22.151414,"marketCap":88888917525},{"date":"2021-01-22","current":30.182474,"twenty":21.089875,"median":21.61076,"eighty":24.459394,"marketCap":126179452000},{"date":"2021-01-29","current":28.705521,"twenty":21.217026,"median":22.369732,"eighty":29.616791,"marketCap":120997081650},{"date":"2021-02-05","current":28.770943,"twenty":21.296763,"median":23.023174,"eighty":30.361243,"marketCap":120546440750},{"date":"2021-02-11","current":29.293609,"twenty":21.400133,"median":27.081472,"eighty":30.078898,"marketCap":122912305475},{"date":"2021-02-19","current":27.160592,"twenty":21.515087,"median":27.189436,"eighty":29.862379,"marketCap":114012147700},{"date":"2021-02-26","current":23.266465,"twenty":21.544258,"median":26.847598,"eighty":29.605875,"marketCap":97451094625},{"date":"2021-03-05","current":23.163146,"twenty":21.696358,"median":24.855377,"eighty":29.529127,"marketCap":96775133275},{"date":"2021-03-12","current":24.770496,"twenty":22.071318,"median":24.536157,"eighty":29.388558,"marketCap":103309426325},{"date":"2021-03-19","current":23.049363,"twenty":22.225352,"median":24.218842,"eighty":29.281525,"marketCap":96099171925},{"date":"2021-03-26","current":23.34156,"twenty":22.225352,"median":24.007813,"eighty":29.156484,"marketCap":96887793500},{"date":"2021-04-01","current":17.794392,"twenty":21.61076,"median":23.863236,"eighty":28.849664,"marketCap":114688109050},{"date":"2021-04-09","current":15.92387,"twenty":21.437405,"median":23.428315,"eighty":28.815243,"marketCap":102858785425},{"date":"2021-04-16","current":15.290415,"twenty":20.937346,"median":23.214806,"eighty":28.779484,"marketCap":99140998000},{"date":"2021-04-23","current":15.806867,"twenty":17.839305,"median":23.114732,"eighty":28.767889,"marketCap":102746125200},{"date":"2021-04-30","current":14.274796,"twenty":16.261877,"median":23.031129,"eighty":28.729654,"marketCap":93170006075},{"date":"2021-05-07","current":13.754154,"twenty":15.829242,"median":22.522699,"eighty":27.79587,"marketCap":90353500450},{"date":"2021-05-14","current":12.990869,"twenty":15.445638,"median":22.377795,"eighty":27.17213,"marketCap":85283790325},{"date":"2021-05-21","current":14.754385,"twenty":15.284135,"median":22.260998,"eighty":27.128944,"marketCap":96887793500},{"date":"2021-05-28","current":16.768007,"twenty":15.284135,"median":22.037639,"eighty":26.894373,"marketCap":111195642075},{"date":"2021-06-04","current":18.025694,"twenty":15.295879,"median":21.519792,"eighty":25.99959,"marketCap":118969197600},{"date":"2021-06-11","current":16.814966,"twenty":15.347251,"median":21.253527,"eighty":24.989185,"marketCap":110970321625},{"date":"2021-06-18","current":18.208816,"twenty":15.416296,"median":20.981277,"eighty":24.851064,"marketCap":119194518050},{"date":"2021-06-25","current":17.789748,"twenty":15.437497,"median":20.62807,"eighty":24.82115,"marketCap":116378012425},{"date":"2021-07-02","current":16.941057,"twenty":15.453779,"median":18.271024,"eighty":24.770496,"marketCap":110632340950},{"date":"2021-07-09","current":15.662882,"twenty":15.453779,"median":18.083818,"eighty":24.362059,"marketCap":102182824075},{"date":"2021-07-16","current":15.576859,"twenty":15.458538,"median":17.953232,"eighty":24.301817,"marketCap":101619522950},{"date":"2021-07-23","current":14.231226,"twenty":15.304076,"median":17.794392,"eighty":24.218842,"marketCap":92832025400},{"date":"2021-07-30","current":13.529475,"twenty":15.1774,"median":17.672368,"eighty":24.09213,"marketCap":88550936850},{"date":"2021-08-06","current":13.803791,"twenty":14.907903,"median":17.559588,"eighty":24.074138,"marketCap":90128180000},{"date":"2021-08-13","current":13.819472,"twenty":14.75706,"median":17.443756,"eighty":23.941488,"marketCap":90353500450},{"date":"2021-08-20","current":11.698716,"twenty":14.427824,"median":17.332346,"eighty":23.872809,"marketCap":76270972325},{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-07","current":25.954824,"twenty":14.148352,"median":20.819772,"eighty":28.421302,"marketCap":112547564775},{"date":"2025-03-14","current":26.04927,"twenty":14.148352,"median":20.923481,"eighty":28.421302,"marketCap":112998205675},{"date":"2025-03-21","current":24.552572,"twenty":14.163409,"median":20.981226,"eighty":28.421302,"marketCap":106463912625},{"date":"2025-03-28","current":20.50746,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":93620646975},{"date":"2025-04-03","current":18.304748,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":83593886950},{"date":"2025-04-11","current":16.403994,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":74243088275},{"date":"2025-04-17","current":15.917746,"twenty":14.168345,"median":20.981277,"eighty":28.410004,"marketCap":72215204225},{"date":"2025-04-25","current":17.243819,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"marketCap":78298856375},{"date":"2025-05-02","current":16.637796,"twenty":14.163409,"median":20.911985,"eighty":28.421302,"marketCap":75707671200},{"date":"2025-05-09","current":16.398882,"twenty":14.158473,"median":20.818433,"eighty":28.432599,"marketCap":75144370075},{"date":"2025-05-16","current":16.900047,"twenty":14.158473,"median":20.739342,"eighty":28.432599,"marketCap":78073535925},{"date":"2025-05-23","current":16.387679,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":75932991650},{"date":"2025-05-30","current":15.081357,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":70187320175},{"date":"2025-06-06","current":15.477607,"twenty":14.158473,"median":20.676208,"eighty":28.432599,"marketCap":72215204225},{"date":"2025-06-13","current":14.940487,"twenty":14.158473,"median":20.63618,"eighty":28.432599,"marketCap":69736679275},{"date":"2025-06-20","current":14.558703,"twenty":14.158473,"median":20.598025,"eighty":28.432599,"marketCap":67821455450},{"date":"2025-06-27","current":15.169188,"twenty":14.163409,"median":20.550412,"eighty":28.421302,"marketCap":70863281525},{"date":"2025-07-04","current":15.530203,"twenty":14.163409,"median":20.487209,"eighty":28.421302,"marketCap":72553184900},{"date":"2025-07-11","current":16.125212,"twenty":14.163409,"median":20.407024,"eighty":28.421302,"marketCap":75257030300},{"date":"2025-07-18","current":16.234492,"twenty":14.163409,"median":20.305443,"eighty":28.369638,"marketCap":75707671200},{"date":"2025-07-25","current":16.560803,"twenty":14.163409,"median":20.152476,"eighty":28.268558,"marketCap":77510234800}],"updateTime":1753620793861}}}