港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

比亚迪电子

30.950

-0.700-2.21%

成交量：1,528.72万

成交额：4.72亿

市值：697.37亿

市盈率：14.98

高：31.600

开：31.600

低：30.600

收：31.650

数据加载中...

总览公司新闻公告

腾势N9灵鸢・比亚迪智能车载无人机系统开启交付

十余家电动汽车高管被召集开会解决价格战，包括比亚迪、吉利和小米等

比亚迪重拳打击网络黑公关公布多起维权成果并持续重金悬赏线索

Ofweek维科网

比亚迪：计划明年将南非经销商网络规模扩大近三倍

每日卖空追踪 | 比亚迪电子 06月05日卖空量成交162.4万股，卖空比例为8.33%

中国三部门据报召集比亚迪等车企要求自我约束不得不合理降价

方程豹钛 3 交付延迟，比亚迪致歉称产能爬坡致周期延长

方程豹熊甜波：钛3后驱版车型交付经历计划外延迟，目前产能已全面提速

卷低价是饮鸩止渴！工信部、中汽协反对“价格战”，比亚迪、奇瑞等车企回应

内卷王比亚迪：2500亿应付款背后的供应链之殇

比亚迪迎两大里程碑：泰国工厂竣工第800万辆新能源汽车下线

智通财经网

比亚迪和小桔充电达成战略合作，共建1万座兆瓦闪充站

比亚迪保险经纪公司完成注销

金融界天眼查

港股苹果概念股多数走强，高伟电子涨超6%，舜宇光学科技、瑞声科技涨超3%，比亚迪电子、丘钛科技涨超1%。

马斯克被打脸：比亚迪德国销量暴增8倍，特斯拉却大跌

凤凰网科技

比亚迪任命前 Stellantis 高管开拓德国市场！

汽车产业前线观察

日本彻底慌了？比亚迪造K-Car！只卖12万？

电动车公社

美德乐冲刺北交所：比亚迪订单骤降，第一大客户业绩也承压，客户高度集中隐忧下能否过关？

每日经济新闻

比亚迪、宝马供应商华新精科IPO：毛利率畸高，现金流“失血”

比亚迪方程豹“钛 3”汽车 1 万台交付达成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00285/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00285","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","market":"HK","secType":"STK","nameCN":"比亚迪电子","latestPrice":30.95,"timestamp":1749802089026,"preClose":31.65,"halted":0,"volume":15287152,"delay":0,"floatShares":2253204500,"shares":2253204500,"eps":2.0656173401103692,"marketStatus":"休市中","change":-0.7,"latestTime":"06-13 16:08:09","open":31.6,"high":31.6,"low":30.6,"amount":472011579,"amplitude":0.031596,"askPrice":31,"askSize":254000,"bidPrice":30.95,"bidSize":47000,"shortable":3,"etf":0,"ttmEps":2.0656173401103692,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1198080000000,"exchange":"SEHK","adjPreClose":31.65,"dividendRate":0.020036,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.7961324564594257,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BYE.HK","impliedVol":0.4763,"impliedVolPercentile":0.1341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00285\",,,,,undefined,":{"symbol":"00285","floatShares":2253204500,"roa":"2.73%","roe":"13.82%","lyrEps":2.065617,"volumeRatio":0.7961324564594257,"shares":2253204500,"dividePrice":0.619748,"high":31.6,"amplitude":0.031596,"preClose":31.65,"low":30.6,"week52Low":24.379,"pbRate":"1.97","psRate":"0.36","week52High":60.383,"institutionHeld":0,"latestPrice":30.95,"committee":-0.687708,"eps":2.0656173401103692,"divideRate":0.020024,"volume":15287152,"delay":0,"ttmEps":2.0656173401103692,"open":31.6,"prevYearClose":41.253,"prevWeekClose":31.442,"prevMonthClose":30.559,"prevQuarterClose":39.536,"fiveDayClose":31.442,"twentyDayClose":33.993,"sixtyDayClose":49.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00285\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541731022","title":"腾势N9灵鸢・比亚迪智能车载无人机系统开启交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2541731022","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541731022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:18","pubTimestamp":1749122284,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，比亚迪腾势汽车官方微博今日发文宣布，腾势 N9 灵鸢比亚迪智能车载无人机系统选配开启交付。腾势 N9 还搭载云辇-A 空气悬架与天神之眼 B 智驾系统。腾势 N9 无人机版车型配备灵鸢快充版智能车载无人机系统，车顶后方布局有无人机舱，带有大疆 AIR3S 定制车载无人机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jwTWCpSgIM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1064130708.USD","LU0865486749.SGD","LU1808992512.USD","LU0326950275.SGD","BK1582","LU1064131003.USD","EVS.SI","LU1242518857.USD","BK1607","BYDDY","LU0348767384.USD","LU0359201885.HKD","159888","002594","81211","LU1868837565.USD","LU2778985437.USD","LU0211977185.USD","LU0289961442.SGD","LU0823414478.USD","LU0505663152.USD","LU0143863198.USD","LU1328277881.USD","HYDD.SI","LU0683595622.HKD","LU0315178854.USD","LU0516423174.USD","LU0823038988.USD","LU0823039010.USD","LU0572944931.SGD","LU2663582299.SGD","01211","LU0605514214.HKD","LU0039217434.USD","LU0417516738.SGD","LU0509642566.USD","LU1023057109.AUD","LU0543330566.HKD","LU0175139822.USD","LU1188198961.HKD","LU0043850808.USD","LU0819121731.USD","LU1997245177.USD","LU0594300419.USD","SG9999015986.USD","LU1720050803.USD","BK1610","00285","LU0143863784.USD","BK0014"],"gpt_icon":1},{"id":"2541530075","title":"十余家电动汽车高管被召集开会解决价格战，包括比亚迪、吉利和小米等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541530075","media":"电车界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541530075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:41","pubTimestamp":1749120060,"startTime":"0","endTime":"0","summary":"据彭博社报道，本周早些时候，几家中国电动汽车制造商的高管被召集到北京进行自我监管。知情人士表示，十多家制造商的高管出席了此次会议，其中包括浙江吉利控股集团有限公司和小米集团。这家与政府有关联的机构正在对电动汽车巨头比亚迪进行抨击。中国汽车工业协会反对新能源无序价格战打脸比亚迪和奇瑞等！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605212608a49b7e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605212608a49b7e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0235996351.USD","LU0540923850.HKD","00175","81810","LU1720050803.USD","LU0345775950.USD","GELYY","BK1589","LU2249611893.SGD","BK1509","LU0327786744.USD","LU0320764599.SGD","EVS.SI","LU0348766576.USD","LU0588545490.SGD","80175","BYDDY","01211","LU0823397285.USD","LU0543330566.HKD","LU0054450605.USD","LU0823413587.USD","LU0650527681.SGD","LU0469268626.HKD","LU2257852520.SGD","LU0269904917.USD","LU0164880469.USD","LU2778985437.USD","LU1224444064.USD","LU1861219969.SGD","002594","00285","LU0289961442.SGD","LU1880383366.USD","LU1242518931.SGD","81211","BK1506","HYDD.SI","MIUmain","IE0034224299.USD","LU0165289439.USD","LU0084288322.USD","SG9999015952.SGD","LU1868837722.USD","LU0229945570.USD","LU0509642566.USD","HXXD.SI","BK1119","01810"],"gpt_icon":1},{"id":"2541280620","title":"比亚迪重拳打击网络黑公关 公布多起维权成果并持续重金悬赏线索","url":"https://stock-news.laohu8.com/highlight/detail?id=2541280620","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541280620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:15","pubTimestamp":1749114914,"startTime":"0","endTime":"0","summary":"同时比亚迪发文强调，公司始终尊重并欢迎社会各界的理性监督，但网络不是法外之地，对以任何形式的侮辱、造谣、抹黑等侵权行为，将坚决采取法律手段，依法追究其法律责任。在2021年，比亚迪就宣布悬赏5万至100万元打击“黑公关”，此后，又将举报奖励提升至5万至500万元，并长期有效。此举充分彰显了比亚迪重拳打击网络黑公关的决心，为行业树立了依法维权的标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171558950fc873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605171558950fc873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","SG9999002463.SGD","LU0823039010.USD","LU0819123356.HKD","LU0348827113.USD","LU0449515922.USD","LU0175139822.USD","LU0348805143.USD","LU0828238088.HKD","00285","HYDD.SI","LU2249611893.SGD","81211","LU0634319403.HKD","01211","BK1509","BK1582","LU1868837722.USD","LU2360107325.USD","LU0823414551.USD","LU0540923850.HKD","LU0143863784.USD","LU0229945570.USD","LU2294711713.HKD","LU2348774022.SGD","LU1328277881.USD","LU0531971595.HKD","LU2476274308.USD","LU0164865239.USD","LU0871576103.HKD","LU0348735423.USD","LU1188198961.HKD","LU0244354667.USD","LU0274383008.USD","LU0327786744.USD","LU0823414478.USD","LU0856984785.SGD","LU0865486749.SGD","002594","LU1770034418.SGD","LU0269904917.USD","LU1813983027.USD","LU0516422952.EUR","LU2449936058.SGD","LU0348766576.USD","LU2153592121.USD","LU1880383366.USD","BYDDY","LU1868838027.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2541060028","title":"比亚迪：计划明年将南非经销商网络规模扩大近三倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060028","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 17:04","pubTimestamp":1749114244,"startTime":"0","endTime":"0","summary":"据报道，比亚迪的一位高管透露，该公司计划明年将其在南非的经销网络规模扩大近三倍，以扩大其在南非的市场份额。比亚迪此举正值非洲最大汽车市场竞争日益激烈之际。比亚迪将于2023年推出纯电动汽车ATTO 3，目前在南非拥有约13家经销店。比亚迪南非汽车总经理Steve Chang表示：“到今年年底，我们将在南非拥有约20家经销店。我们的目标是明年将这一数字扩大到约30到35家。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605170432950fc56a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605170432950fc56a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0531971595.HKD","LU2449936058.SGD","LU2294711713.HKD","LU0828238088.HKD","LU2348774022.SGD","LU0823414551.USD","LU0348827113.USD","LU2476274308.USD","LU0823414478.USD","LU1328277881.USD","00285","LU0540923850.HKD","LU2360107325.USD","LU0634319403.HKD","BYDDY","LU0449515922.USD","LU0819123356.HKD","LU1868838027.USD","002594","LU0269904917.USD","LU0348825331.USD","LU0823039010.USD","LU0211977185.USD","LU0274383008.USD","LU1770034418.SGD","BK1582","LU0229945570.USD","LU0348735423.USD","SG9999002463.SGD","LU0348805143.USD","LU1868837722.USD","LU1880383366.USD","LU2153592121.USD","LU0143863784.USD","LU0871576103.HKD","01211","LU0516422952.EUR","LU0175139822.USD","HYDD.SI","BK1509","LU1188198961.HKD","LU0327786744.USD","LU1813983027.USD","LU2249611893.SGD","LU0164865239.USD","LU0865486749.SGD","81211","LU0856984785.SGD","LU0348766576.USD"],"gpt_icon":1},{"id":"2541025923","title":"每日卖空追踪 | 比亚迪电子 06月05日卖空量成交162.4万股，卖空比例为8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025923","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:30","pubTimestamp":1749112212,"startTime":"0","endTime":"0","summary":"比亚迪电子北京时间06月05日，涨3.02%，卖空量成交162.4万股%，较上一交易日减少37.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173558a6fb8b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173558a6fb8b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","BK1607","BK1589","LU0274383008.USD","BK1580","LU0348767384.USD","BK1149","BK1582","00285","BK1540","BK1504","BK1515"],"gpt_icon":0},{"id":"2541047592","title":"中国三部门据报召集比亚迪等车企 要求自我约束不得不合理降价","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047592","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:29","pubTimestamp":1749112155,"startTime":"0","endTime":"0","summary":"会计研究机构GMT Research估计，比亚迪的真实净负债可能高达3230亿元人民币（约578亿新元），远高于其2024年6月底财报中显示的277亿元。这一巨大差距主要来自拖延支付供应商货款和使用供应链融资等操作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250605-6573737","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250605-6573737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2097828631.EUR","LU0320764599.SGD","LU0348827113.USD","LU0823426480.USD","LU0865486749.SGD","LU0244354667.USD","81211","LU0254981946.USD","LU0315178854.USD","LU0289739343.SGD","LU1794554557.SGD","LU1861219969.SGD","LU0828238088.HKD","LU1146622755.USD","LU1880383366.USD","LU0211977185.USD","00285","LU0819123356.HKD","BK0070","01211","LU0633140727.USD","LU0348825331.USD","LU0348767384.USD","LU1720050803.USD","BYDDY","LU0588545730.USD","LU0543330566.HKD","BK1540","LU0540923850.HKD","LU1868837565.USD","EVS.SI","LU1997245177.USD","LU0516422366.SGD","LU0823426308.USD","BK0264","LU0516423091.SGD","LU0463099449.HKD","SG9999015952.SGD","LU1781817850.SGD","LU0359201885.HKD","LU1997245094.SGD","HYDD.SI","LU0650527681.SGD","BK1504","BK1149","LU0531970944.HKD","LU1580142542.USD","002594","LU0259732245.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2541045857","title":"方程豹钛 3 交付延迟，比亚迪致歉称产能爬坡致周期延长","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045857","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 14:00","pubTimestamp":1749103200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 快近日，比亚迪集团方程豹事业部总经理熊甜波就方程豹钛 3 交付延迟问题在微博致歉。她表示钛 3 自上市后订单量远超预期，但受产能爬坡及手续等因素影响，后驱版车型交付出现延迟。目前，钛 3 后驱版已于 5 月 30 日起开启全国交付，四驱版交付也在加速，产能全面提速，交付周期已缩短。钛 3 于今年 4 月 16 日上市，推出 5 款配置，售价 13.38 万 - 19.38 万元，目前交付量已达成一万台。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyzva9405384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002594","LU0683595622.HKD","00285","LU1868837565.USD","LU1064130708.USD","LU0588545904.SGD","LU1770034418.SGD","EVS.SI","LU0516422952.EUR","LU0979878070.USD","LU1861219969.SGD","LU1880383440.USD","LU0449515922.USD","LU0823038988.USD","LU2097828474.EUR","LU1508157978.USD","BK0264","LU0165289439.USD","LU0320764599.SGD","LU2289578879.USD","LU2778985437.USD","LU2097828714.EUR","LU1023057109.AUD","LU0143863198.USD","SG9999006597.SGD","HYDD.SI","LU0417516902.SGD","LU2039709279.SGD","LU2357125470.USD","BK1504","BK0070","IE00BD6J9T35.USD","LU2097828631.EUR","LU2348774022.SGD","81211","LU0289960550.SGD","BK1119","BK1589","LU1861214812.USD","LU1868837722.USD","LU0164872284.USD","SG9999015978.USD","01211","BYDDY","LU0823426480.USD","LU1997245177.USD","LU1997244956.HKD","LU2097828805.USD","LU1242518931.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2541911010","title":"方程豹熊甜波：钛3后驱版车型交付经历计划外延迟，目前产能已全面提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2541911010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541911010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:57","pubTimestamp":1749099440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0244354667.USD","BYDDY","EVS.SI","HYDD.SI","LU2449936058.SGD","LU0164865239.USD","LU1023057109.AUD","LU0289960550.SGD","LU0633140727.USD","LU0307460666.USD","BK1149","01211","BK1539","LU0531970944.HKD","LU0084288322.USD","LU0823414551.USD","LU0348805143.USD","BK1095","LU1719994722.HKD","LU1997245177.USD","LU0588545904.SGD","BK1540","LU1508157978.USD","LU0259732245.USD","SG9999006597.SGD","LU0633140560.USD","09898","LU0605514214.HKD","BK0014","LU0165289439.USD","LU0823038988.USD","LU1064130708.USD","LU0289961442.SGD","LU1868837565.USD","LU0561508036.HKD","002594","LU0516422952.EUR","LU0043850808.USD","LU1820825898.SGD","LU2663582299.SGD","LU1188198961.HKD","00285","LU0516423174.USD","LU0593848301.USD","LU0572944931.SGD","LU0505663152.USD","81211","LU2778985437.USD","LU2360107325.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2541201085","title":"卷低价是饮鸩止渴！工信部、中汽协反对“价格战”，比亚迪、奇瑞等车企回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2541201085","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541201085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:21","pubTimestamp":1749097291,"startTime":"0","endTime":"0","summary":"汽车行业“价格战”仍未熄火，多方下场加强调控。近期国内汽车市场再度掀起高强度“价格战”，是此次倡议的背景。该负责人指出，当前车企间愈演愈烈的“价格战”，已对汽车企业的正常生产经营活动造成了显著冲击，严重危及行业的健康与可持续发展。汽车产业产销双双增长、利润显著下滑引起了主管部门和行业协会的关注，也是此次工信部、中汽协、全国工商联等主体发声呼吁的根本原因。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605122150950f7f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605122150950f7f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531970944.HKD","LU0259732245.USD","LU1868837722.USD","LU0359201612.USD","BK1580","SG9999002463.SGD","LU0143863784.USD","LU0505663152.USD","81211","SG9999001226.SGD","LU0359201885.HKD","01211","LU0244354667.USD","LU0348827113.USD","LU2097828474.EUR","LU0469268626.HKD","HYDD.SI","LU0039217434.USD","LU0823426308.USD","LU0819121731.USD","LU0828238088.HKD","LU1813983027.USD","LU1861214812.USD","LU0823426480.USD","002594","BYDDY","LU0588545730.USD","LU0650527681.SGD","LU0588546209.SGD","LU0708995583.HKD","LU0516422952.EUR","LU0348766576.USD","BK1522","LU0823038988.USD","LU0819123356.HKD","LU2357125470.USD","LU0531971595.HKD","LU0164872284.USD","LU0043850808.USD","BK1509","LU0327786744.USD","00285","LU1880383366.USD","LU0449515922.USD","LU0254981946.USD","LU0269904917.USD","LU2506951792.HKD","LU0289960550.SGD","LU1880383440.USD","LU2778985437.USD"],"gpt_icon":1},{"id":"2541011347","title":"内卷王比亚迪：2500亿应付款背后的供应链之殇","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011347","media":"资管网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:36","pubTimestamp":1749091016,"startTime":"0","endTime":"0","summary":"比亚迪2025年一季度的财务报告上，2507.73亿元的应付账款赫然在目。企业资产负债率降至70.71%，有息负债仅占4.9%，但应付账款及票据高达2526.62亿元，叠加其他应付款后总额竟达到近4000亿元。去年末比亚迪要求供应商“2025年降价10%”的函件，撕开了体面合作的伪装。创新根基的掏空与觉醒信号当2500亿应付账款像雪球般滚动增大，创新根基正在被掏空。更刺眼的对比是：比亚迪研发投入142亿元虽创新高，但占营收比远低于应付账款占比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103934a49ab2d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103934a49ab2d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0572944931.SGD","LU0828238088.HKD","LU2399975544.HKD","LU2348774022.SGD","LU0348827113.USD","LU2476274308.USD","LU0823414478.USD","00285","LU2360107325.USD","LU1868837565.USD","BYDDY","LU2097828474.EUR","002594","LU0823038988.USD","SG9999015945.SGD","LU0823039010.USD","LU0052750758.USD","LU1770034418.SGD","LU0229945570.USD","LU2039709279.SGD","LU2778985437.USD","LU0348805143.USD","BK1149","LU1880383366.USD","LU1720050803.USD","IE00BD6J9T35.USD","BK1504","LU0449509016.USD","LU0314109678.HKD","LU0650527681.SGD","BK1119","01211","LU0516422952.EUR","BK1607","HYDD.SI","SG9999002828.SGD","LU2097828714.EUR","LU0039217434.USD","LU0594300419.USD","LU1188198961.HKD","LU1242518857.USD","SG9999015986.USD","LU2249611893.SGD","BK1522","LU1242518931.SGD","81211","LU0856984785.SGD","LU0254981946.USD","LU0348766576.USD"],"gpt_icon":1},{"id":"2541011323","title":"比亚迪迎两大里程碑：泰国工厂竣工 第800万辆新能源汽车下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011323","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011323?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:33","pubTimestamp":1749090818,"startTime":"0","endTime":"0","summary":"7月4日，比亚迪在泰国罗勇府举行泰国工厂竣工暨第800万辆新能源汽车下线仪式，标志着比亚迪开启全球化新篇章。与此同时，比亚迪也成为全球首家达成第800万辆新能源汽车下线的车企，海豚作为下线车型在泰国工厂亮相。作为全球新能源汽车产业的杰出代表，比亚迪泰国工厂正式竣工，并迎来第800万辆新能源汽车下线，这不仅是比亚迪的重要里程碑，更是中泰新能源汽车互惠共赢合作的又一新里程碑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103354a49ab0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605103354a49ab0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0348827113.USD","LU1242518931.SGD","LU0449509016.USD","LU0314109678.HKD","LU0828238088.HKD","LU2348774022.SGD","LU2097828474.EUR","01211","LU2360107325.USD","LU2778985437.USD","BK1149","LU0650527681.SGD","LU0229945570.USD","LU1770034418.SGD","SG9999002828.SGD","LU0572944931.SGD","LU0516422952.EUR","IE00BD6J9T35.USD","LU0823038988.USD","LU0348766576.USD","SG9999015945.SGD","LU1720050803.USD","BK1607","LU1868837565.USD","81211","LU2039709279.SGD","LU2476274308.USD","LU0823039010.USD","LU0052750758.USD","BK1504","LU0254981946.USD","LU0823414478.USD","LU2097828714.EUR","LU1188198961.HKD","LU0348805143.USD","LU0039217434.USD","BK1522","LU2399975544.HKD","LU0856984785.SGD","BYDDY","LU1880383366.USD","LU1242518857.USD","002594","SG9999015986.USD","LU2249611893.SGD","BK1119","HYDD.SI","00285","LU0594300419.USD"],"gpt_icon":1},{"id":"2541011650","title":"比亚迪和小桔充电达成战略合作，共建1万座兆瓦闪充站","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011650","media":"电车汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:25","pubTimestamp":1749090323,"startTime":"0","endTime":"0","summary":"5月31日，比亚迪宣布和小桔充电合作共建10000座兆瓦闪充站。作为滴滴旗下数智化充电运营商，小桔充电已累计合作商户超8400家，服务过的用户超3400万人。此次，比亚迪与小桔充电合作共建10000座兆瓦闪充站，双方将整合多年积累的技术创新能力和充电网络运营经验，加速构建覆盖全国的兆瓦闪充网络，为有兆瓦车的用户提供便捷的兆瓦级充电服务。比亚迪兆瓦闪充技术的突破性在于“全场景适配”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102741a6fb0b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605102741a6fb0b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288322.USD","BK1539","LU0244354667.USD","LU2097828474.EUR","LU0054450605.USD","LU0348805143.USD","LU0449515922.USD","SG9999006597.SGD","00285","LU0254981946.USD","BYDDY","LU0540923850.HKD","LU0229945570.USD","LU1880383440.USD","LU0516422440.USD","HYDD.SI","LU2294711713.HKD","81211","LU0588545490.SGD","LU0588545904.SGD","LU0593848301.USD","LU0594300179.USD","LU1719994722.HKD","LU0594300419.USD","LU0143863198.USD","SG9999002828.SGD","LU0561508036.HKD","LU0588545730.USD","LU2097828805.USD","SG9999006514.SGD","LU0289739343.SGD","LU0307460666.USD","SG9999001226.SGD","LU0979878070.USD","002594","LU0865486749.SGD","LU0052750758.USD","LU0469268626.HKD","LU0650527681.SGD","LU0516422952.EUR","LU0543330566.HKD","LU0823414551.USD","LU0516422366.SGD","01211","LU1961090484.USD","LU0359202008.SGD","LU2097828557.USD","LU2153592121.USD","LU2476274308.USD","BK1509"],"gpt_icon":1},{"id":"2541501966","title":"比亚迪保险经纪公司完成注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501966","media":"金融界天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:05","pubTimestamp":1749089106,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，比亚迪保险经纪有限公司登记状态由存续变更为注销。此前，该公司已发布注销公告。该公司成立于2022年3月，法定代表人为周亚琳，注册资本5000万人民币，由比亚迪汽车工业有限公司全资持股。\n\n\r\n            责任编辑：磐石","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/cms_20250605100842858.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/cms_20250605100842858.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05100550870629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0084288322.USD","LU0516423091.SGD","LU0823038988.USD","LU0823414478.USD","IE00BD6J9T35.USD","LU0543330566.HKD","EVS.SI","LU1861214812.USD","LU2357125470.USD","SG9999002463.SGD","SG9999002828.SGD","LU0359202008.SGD","LU0509642566.USD","LU0039217434.USD","LU1508157978.USD","LU0289961442.SGD","002594","LU0823039010.USD","LU0214875030.USD","LU0315178854.USD","SG9999015945.SGD","BK1149","LU2097828714.EUR","BK0183","LU0417516902.SGD","LU0531971595.HKD","HYDD.SI","01211","BK0014","LU1580142542.USD","LU1861219969.SGD","LU2580892789.USD","BK0188","LU1868837565.USD","LU0449509016.USD","BK1515","LU0683595622.HKD","81211","LU0254981946.USD","LU0348827113.USD","LU0348766576.USD","LU0469268626.HKD","LU0594300419.USD","LU1961090484.USD","00285","LU0516422440.USD","BYDDY","LU0979878070.USD","LU0229945570.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2541016481","title":"港股苹果概念股多数走强，高伟电子涨超6%，舜宇光学科技、瑞声科技涨超3%，比亚迪电子、丘钛科技涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541016481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:58","pubTimestamp":1749088709,"startTime":"0","endTime":"0","summary":"港股苹果概念股多数走强，高伟电子涨超6%，舜宇光学科技、瑞声科技涨超3%，比亚迪电子、丘钛科技涨超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b0c0d74caf059271bc8b0f83baa8b41c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05095850870529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02382","02018","BK1179","00285","01478","BK1580","YANG","LU1211504680.USD","SG9999014674.SGD","LU0326950275.SGD","BK1515","BK1167","BK1504","BK1582","BK1608","SG9999006597.SGD","BK1607","LU0348766576.USD","LU0348767384.USD","BK1521","BK1500","BK1170","01415","BK4614","BK1589","HSTECH","BK1149","LU0274383008.USD","BK1540","LU1831875114.USD","BK1096"],"gpt_icon":0},{"id":"2541195080","title":"马斯克被打脸：比亚迪德国销量暴增8倍，特斯拉却大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541195080","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541195080?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:54","pubTimestamp":1749088457,"startTime":"0","endTime":"0","summary":"比亚迪德国月销量走势然而，来自欧洲市场的数据显示情况并非如此。作为特斯拉主要电动汽车竞争对手，比亚迪5月份在德国的销量增长了8倍，创造了中国电动汽车制造商的最强劲表现。今年4月，比亚迪在欧洲的纯电动汽车销量首次超过了特斯拉。虽然马斯克已不再担任白宫相关职务，但他涉足政治的行为仍对特斯拉的销量造成影响。今年4月，特斯拉称其第一季度汽车销量同比下滑13％，利润也跌至四年来的最低水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"caac4eb0ae780b271b0f69c1eddb1910","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jvsvqT6xOT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0014","81211","LU0082616367.USD","TSLA","HYDD.SI","SG9999015952.SGD","LU0259732245.USD","LU1064131003.USD","SG9999015945.SGD","LU2476274720.SGD","LU0345769631.USD","LU0289960550.SGD","LU0509642566.USD","00285","LU1778281490.HKD","LU0820561909.HKD","EVS.SI","LU2097828805.USD","TSLL","LU0143863784.USD","BYDDY","LU0516423091.SGD","LU2471134952.CNY","BK4574","01211","LU1720051017.SGD","LU1720051108.HKD","LU2213496289.HKD","LU0348766576.USD","LU2580892789.USD","LU0164865239.USD","LU1719994722.HKD","BK4581","BK4604","LU0234572021.USD","LU0820561818.USD","LU0056508442.USD","BK0188","LU0828238088.HKD","LU0211977185.USD","LU2756315664.SGD","BK0264","IE00BSNM7G36.USD","BK0169","TSYW.SI","LU0516422952.EUR","LU0819121731.USD","IE00BJLML261.HKD","002594"],"gpt_icon":1},{"id":"2541909769","title":"比亚迪任命前 Stellantis 高管开拓德国市场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541909769","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541909769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 07:22","pubTimestamp":1749079331,"startTime":"0","endTime":"0","summary":"比亚迪已聘请前 Stellantis 高管拉尔夫比亚尔科夫斯基领导德国业务，这一市场对该车企在欧洲的增长野心至关重要。53 岁的比亚尔科夫斯基曾在日产和雷诺任职，最近一次是在 Stellantis 德国担任近两年的董事总经理。这一任命延续了比亚迪过去一年的一系列高层人才引进计划，其中包括前 Stellantis 高管玛丽亚格拉齐亚达维诺，她目前担任比亚迪欧洲高级副总裁兼区域董事总经理。曾与比亚尔科夫斯基在 Stellantis 共事的达维诺于 6 月 3 日在一份声明中表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605072541a6fad81f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605072541a6fad81f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HYDD.SI","LU0214875030.USD","00285","LU1868838027.USD","LU0359201885.HKD","LU0593848301.USD","LU2097828631.EUR","LU2153592121.USD","LU0588546209.SGD","SG9999002828.SGD","LU0327786744.USD","LU1242518857.USD","LU0164872284.USD","LU0449515922.USD","LU1720050803.USD","LU2348774022.SGD","LU0572944931.SGD","BK1504","LU0463099449.HKD","LU2778985437.USD","LU1861219969.SGD","01211","LU0561508036.HKD","BK1582","BK1610","BYDDY","SG9999015986.USD","LU0511384066.AUD","002594","LU0856984785.SGD","LU0509642566.USD","BK1119","81211","LU0164865239.USD","LU0289960550.SGD","LU0314109678.HKD","LU0326950275.SGD","LU0143863784.USD","LU0819121731.USD","BK1539","LU0823414551.USD","LU1861214812.USD","LU0650527681.SGD","LU1880383366.USD","LU1242518931.SGD","LU2039709279.SGD","BK1580","LU0516422952.EUR","SG9999006514.SGD","LU0449509016.USD"],"gpt_icon":1},{"id":"2541060370","title":"日本彻底慌了？比亚迪造K-Car！只卖12万？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060370","media":"电动车公社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060370?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 00:00","pubTimestamp":1749052848,"startTime":"0","endTime":"0","summary":"消息刚一曝出，就立刻登上了日本经济新闻，还给出了“比亚迪推出纯电K-Car，狙击4成本土市场”的标题，可见日媒对其重视程度有多高。对此，有日媒评价称，比亚迪作为首个正向研发纯电K-Car、并打入日本市场的海外品牌，很可能会彻底重塑日本K-Car的市场格局！但，这并不意味着比亚迪K-Car进入日本之后，就会立刻大获成功。在配置方面，比亚迪K-Car同样具备一定优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000459a6fa7daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605000459a6fa7daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","SG9999006514.SGD","BK1504","LU0509642566.USD","LU0359201612.USD","LU2097828631.EUR","81211","LU0084288322.USD","LU0561508036.HKD","LU2097828557.USD","LU0593848301.USD","LU0359201885.HKD","01211","LU1023057109.AUD","LU0143863198.USD","LU0314109678.HKD","LU1794554557.SGD","HYDD.SI","LU0039217434.USD","LU0594300419.USD","LU1242518931.SGD","LU1303224171.USD","LU1861214812.USD","LU2097828714.EUR","LU0823426480.USD","002594","BYDDY","BK1149","LU0516422952.EUR","LU2039709279.SGD","BK1607","LU0516422366.SGD","LU0819123356.HKD","LU0348767384.USD","LU0516422440.USD","LU0274383008.USD","LU0856984785.SGD","LU1242518857.USD","LU2357125470.USD","SG9999015986.USD","00285","LU2476274308.USD","LU0449515922.USD","LU0214875030.USD","LU0326950275.SGD","LU0320764599.SGD","LU0871576103.HKD","LU0540923850.HKD","LU2778985437.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2540306297","title":"美德乐冲刺北交所：比亚迪订单骤降，第一大客户业绩也承压，客户高度集中隐忧下能否过关？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306297","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306297?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:56","pubTimestamp":1749049002,"startTime":"0","endTime":"0","summary":"而过去两年，其第一大客户比亚迪的销售贡献从近50%骤降至10.25%，新晋第一大客户先导智能亦面临业绩压力：2024年全年及2025年一季度，该公司营收与净利润双双下滑。美德乐曾经拟冲刺深交所主板上市，但后来将目标上市板块调整至北交所。美德乐还回复称，报告期内，随着公司持续开拓市场，公司产品的应用领域不断丰富，客户数量进一步增长，客户集中度相应下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225707950eabbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604225707950eabbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0463099449.HKD","LU0828238088.HKD","BK1522","LU0175139822.USD","BK1594","LU0307460666.USD","LU0823039010.USD","LU0164872284.USD","LU0326950275.SGD","LU0531970944.HKD","LU2294711713.HKD","LU0708995583.HKD","SG9999006514.SGD","LU2476274308.USD","BYDDY","LU0516422440.USD","LU0856984785.SGD","00285","LU0359201612.USD","LU0605514214.HKD","HYDD.SI","LU1242518931.SGD","LU0052750758.USD","01211","LU2249611893.SGD","LU0543330566.HKD","LU0289960550.SGD","LU0505663152.USD","LU0819121731.USD","BK1509","LU0348827113.USD","LU0348735423.USD","LU0143863784.USD","LU0540923850.HKD","LU0588545730.USD","LU0823038988.USD","SG9999015986.USD","LU1242518857.USD","LU0289739343.SGD","LU0348825331.USD","BK1119","LU0588546209.SGD","002594","LU0348767384.USD","SG9999006597.SGD","LU0259732245.USD","81211","LU0315178854.USD","BK1149"],"gpt_icon":1},{"id":"2540049064","title":"比亚迪、宝马供应商华新精科IPO：毛利率畸高，现金流“失血”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540049064","media":"洞察IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540049064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:32","pubTimestamp":1749047557,"startTime":"0","endTime":"0","summary":"作为汽车铁芯领域内资厂商前三之一，华新精科毛利率傲视群雄，但应收账款长期高位徘徊导致现金净流出，且产能利用率、产销率均未满的情况下仍募资扩产，产能消化问题值得关注。然而作为新能源汽车行业尤其是比亚迪的供应商，华新精科也处于长期被“拖款”的行列。回款难题导致的现金流“失血”，始终并将持续考验华新精科的现金流稳定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223427a49a0b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604223427a49a0b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK1515","LU0594300179.USD","LU0823426480.USD","LU1861219969.SGD","LU2348774022.SGD","SG9999015986.USD","LU0540923850.HKD","BK1119","BK1149","BK1610","LU0348827113.USD","LU0823414478.USD","LU0865486749.SGD","LU0588545904.SGD","LU0315178854.USD","LU0531971595.HKD","HYDD.SI","LU2097828474.EUR","LU0516422366.SGD","002594","01211","LU0588545730.USD","LU0823414551.USD","LU0165289439.USD","LU1880383366.USD","LU0828238088.HKD","LU1251922891.USD","LU0588546209.SGD","LU0516423091.SGD","LU0516422952.EUR","LU0823039010.USD","LU0269904917.USD","SG9999014674.SGD","LU0650527681.SGD","LU1770034418.SGD","00285","LU0211977185.USD","81211","BK1580","LU0348767384.USD","BYDDY","LU0326950275.SGD","LU0348735423.USD","LU0463099449.HKD","LU0327786744.USD","LU0572944931.SGD","LU0634319403.HKD","LU2097828631.EUR","LU0143863198.USD"],"gpt_icon":1},{"id":"2540106404","title":"比亚迪方程豹“钛 3”汽车 1 万台交付达成","url":"https://stock-news.laohu8.com/highlight/detail?id=2540106404","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540106404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:21","pubTimestamp":1749046874,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，比亚迪方程豹汽车今日发文宣布，旗下“钛 3”车型1 万台交付达成。据IT之家此前报道，比亚迪各车型 5 月销量已公布，方程豹 5 月销售 12592 辆、全年累计 41843 辆。其中钛 3 当月销量 5598 辆、年度累计 8646 辆。今年 5 月，比亚迪方程豹汽车官方微博宣布，方程豹汽车用时 18 个月达成 10 万台交付，成为新势力品牌中突破 10 万台交付用时最快 TOP3。广告声明：文内含有的对外跳转链接（包括不限于超链接、二维码、口令等形式），用于传递更多信息，节省甄选时间，结果仅供参考，IT之家所有文章均包含本声明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422230497719b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060422230497719b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","LU0348827113.USD","LU0588545904.SGD","LU0828238088.HKD","LU2348774022.SGD","LU2097828474.EUR","01211","BK1149","LU0143863198.USD","LU0823426480.USD","LU0327786744.USD","LU0650527681.SGD","SG9999014674.SGD","LU1770034418.SGD","LU0572944931.SGD","LU0165289439.USD","LU0348735423.USD","LU0516422952.EUR","LU1861219969.SGD","SG9999015986.USD","LU0540923850.HKD","81211","LU2097828631.EUR","LU0326950275.SGD","LU0588546209.SGD","LU0823039010.USD","BK1515","BK1610","LU0594300179.USD","LU0823414478.USD","LU0531971595.HKD","LU0417516902.SGD","LU0348767384.USD","LU0463099449.HKD","LU0865486749.SGD","LU0516422366.SGD","LU0588545730.USD","LU0634319403.HKD","BYDDY","LU0315178854.USD","LU0516423091.SGD","LU1880383366.USD","002594","LU0823414551.USD","BK1580","LU0211977185.USD","BK1119","HYDD.SI","00285","LU0269904917.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":12,"totalSize":298,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00285\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00285","amount":0.568,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"date":"2025-04-25","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-28","symbol":"00285","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00285\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-26","value":0.07813,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-31","value":0.07781,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-08-31","value":0.23,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-08-31","value":0.195,"currency":"CNY"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":null,"value":0.071,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00285\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00285\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00285","date":"2025-06-13","current":14.940487,"percent":0.234146,"low":6.427143,"twenty":14.158473,"median":20.63618,"eighty":28.432599,"high":42.528114,"avg":21.706667,"sd":8.322884,"marketCap":69736679275},"quantilePoints":[{"date":"2020-06-19","current":22.311913,"twenty":18.074278,"median":20.100087,"eighty":21.566573,"marketCap":39070566030},{"date":"2020-06-26","current":23.336694,"twenty":18.173556,"median":20.195168,"eighty":21.665044,"marketCap":40828065540},{"date":"2020-07-03","current":24.766729,"twenty":18.307252,"median":20.249471,"eighty":21.723902,"marketCap":43396718670},{"date":"2020-07-10","current":28.150283,"twenty":18.471936,"median":20.348785,"eighty":22.042557,"marketCap":49795819450},{"date":"2020-07-17","current":26.198004,"twenty":18.539551,"median":20.466236,"eighty":22.304197,"marketCap":46416012700},{"date":"2020-07-24","current":28.343741,"twenty":18.64862,"median":20.483784,"eighty":22.635609,"marketCap":50021139900},{"date":"2020-07-31","current":34.461341,"twenty":18.788487,"median":20.59994,"eighty":22.800064,"marketCap":61174502175},{"date":"2020-08-07","current":42.475535,"twenty":18.836498,"median":20.751472,"eighty":22.973004,"marketCap":75482350750},{"date":"2020-08-14","current":38.322049,"twenty":18.858473,"median":20.764304,"eighty":23.441052,"marketCap":68272096350},{"date":"2020-08-21","current":37.456489,"twenty":18.860243,"median":20.927452,"eighty":26.107644,"marketCap":67032833875},{"date":"2020-08-28","current":16.817317,"twenty":18.860243,"median":20.951688,"eighty":27.404776,"marketCap":66356872525},{"date":"2020-09-04","current":23.533047,"twenty":18.860243,"median":20.955823,"eighty":26.944075,"marketCap":93170006075},{"date":"2020-09-11","current":21.546501,"twenty":18.88468,"median":21.07779,"eighty":26.599729,"marketCap":85396450550},{"date":"2020-09-18","current":22.493874,"twenty":18.969492,"median":21.135047,"eighty":26.107644,"marketCap":90015519775},{"date":"2020-09-25","current":20.119994,"twenty":18.979249,"median":21.146698,"eighty":25.72765,"marketCap":79876099525},{"date":"2020-09-30","current":22.001509,"twenty":18.992805,"median":21.135047,"eighty":25.67199,"marketCap":87762315275},{"date":"2020-10-09","current":23.248414,"twenty":19.021522,"median":21.201345,"eighty":24.944071,"marketCap":94071287875},{"date":"2020-10-16","current":22.227366,"twenty":19.048309,"median":21.208231,"eighty":24.346883,"marketCap":89902859550},{"date":"2020-10-23","current":20.858049,"twenty":19.054943,"median":21.283486,"eighty":24.241659,"marketCap":84495168750},{"date":"2020-10-30","current":18.519088,"twenty":19.05458,"median":21.209081,"eighty":23.816465,"marketCap":75031709850},{"date":"2020-11-06","current":19.899192,"twenty":19.043125,"median":21.201563,"eighty":23.493503,"marketCap":81566002900},{"date":"2020-11-13","current":19.360713,"twenty":19.043125,"median":21.197722,"eighty":23.451385,"marketCap":79425458625},{"date":"2020-11-20","current":19.512963,"twenty":19.05458,"median":21.115913,"eighty":23.401403,"marketCap":80552060875},{"date":"2020-11-27","current":20.625512,"twenty":19.082414,"median":21.015699,"eighty":23.35205,"marketCap":84945809650},{"date":"2020-12-04","current":20.26089,"twenty":19.152397,"median":20.978035,"eighty":23.325675,"marketCap":84044527850},{"date":"2020-12-11","current":20.63618,"twenty":19.190673,"median":20.974896,"eighty":23.30656,"marketCap":85396450550},{"date":"2020-12-18","current":23.320822,"twenty":19.196004,"median":21.046745,"eighty":23.30656,"marketCap":96662473050},{"date":"2020-12-24","current":20.93453,"twenty":19.214255,"median":21.090936,"eighty":23.278594,"marketCap":86861033475},{"date":"2020-12-31","current":22.038751,"twenty":19.244509,"median":21.104833,"eighty":23.218945,"marketCap":91480102700},{"date":"2021-01-08","current":20.981277,"twenty":21.089875,"median":21.527632,"eighty":22.151414,"marketCap":87874975500},{"date":"2021-01-15","current":21.253527,"twenty":20.937346,"median":21.418769,"eighty":22.151414,"marketCap":88888917525},{"date":"2021-01-22","current":30.182474,"twenty":21.089875,"median":21.61076,"eighty":24.459394,"marketCap":126179452000},{"date":"2021-01-29","current":28.705521,"twenty":21.217026,"median":22.369732,"eighty":29.616791,"marketCap":120997081650},{"date":"2021-02-05","current":28.770943,"twenty":21.296763,"median":23.023174,"eighty":30.361243,"marketCap":120546440750},{"date":"2021-02-11","current":29.293609,"twenty":21.400133,"median":27.081472,"eighty":30.078898,"marketCap":122912305475},{"date":"2021-02-19","current":27.160592,"twenty":21.515087,"median":27.189436,"eighty":29.862379,"marketCap":114012147700},{"date":"2021-02-26","current":23.266465,"twenty":21.544258,"median":26.847598,"eighty":29.605875,"marketCap":97451094625},{"date":"2021-03-05","current":23.163146,"twenty":21.696358,"median":24.855377,"eighty":29.529127,"marketCap":96775133275},{"date":"2021-03-12","current":24.770496,"twenty":22.071318,"median":24.536157,"eighty":29.388558,"marketCap":103309426325},{"date":"2021-03-19","current":23.049363,"twenty":22.225352,"median":24.218842,"eighty":29.281525,"marketCap":96099171925},{"date":"2021-03-26","current":23.34156,"twenty":22.225352,"median":24.007813,"eighty":29.156484,"marketCap":96887793500},{"date":"2021-04-01","current":17.794392,"twenty":21.61076,"median":23.863236,"eighty":28.849664,"marketCap":114688109050},{"date":"2021-04-09","current":15.92387,"twenty":21.437405,"median":23.428315,"eighty":28.815243,"marketCap":102858785425},{"date":"2021-04-16","current":15.290415,"twenty":20.937346,"median":23.214806,"eighty":28.779484,"marketCap":99140998000},{"date":"2021-04-23","current":15.806867,"twenty":17.839305,"median":23.114732,"eighty":28.767889,"marketCap":102746125200},{"date":"2021-04-30","current":14.274796,"twenty":16.261877,"median":23.031129,"eighty":28.729654,"marketCap":93170006075},{"date":"2021-05-07","current":13.754154,"twenty":15.829242,"median":22.522699,"eighty":27.79587,"marketCap":90353500450},{"date":"2021-05-14","current":12.990869,"twenty":15.445638,"median":22.377795,"eighty":27.17213,"marketCap":85283790325},{"date":"2021-05-21","current":14.754385,"twenty":15.284135,"median":22.260998,"eighty":27.128944,"marketCap":96887793500},{"date":"2021-05-28","current":16.768007,"twenty":15.284135,"median":22.037639,"eighty":26.894373,"marketCap":111195642075},{"date":"2021-06-04","current":18.025694,"twenty":15.295879,"median":21.519792,"eighty":25.99959,"marketCap":118969197600},{"date":"2021-06-11","current":16.814966,"twenty":15.347251,"median":21.253527,"eighty":24.989185,"marketCap":110970321625},{"date":"2021-06-18","current":18.208816,"twenty":15.416296,"median":20.981277,"eighty":24.851064,"marketCap":119194518050},{"date":"2021-06-25","current":17.789748,"twenty":15.437497,"median":20.62807,"eighty":24.82115,"marketCap":116378012425},{"date":"2021-07-02","current":16.941057,"twenty":15.453779,"median":18.271024,"eighty":24.770496,"marketCap":110632340950},{"date":"2021-07-09","current":15.662882,"twenty":15.453779,"median":18.083818,"eighty":24.362059,"marketCap":102182824075},{"date":"2021-07-16","current":15.576859,"twenty":15.458538,"median":17.953232,"eighty":24.301817,"marketCap":101619522950},{"date":"2021-07-23","current":14.231226,"twenty":15.304076,"median":17.794392,"eighty":24.218842,"marketCap":92832025400},{"date":"2021-07-30","current":13.529475,"twenty":15.1774,"median":17.672368,"eighty":24.09213,"marketCap":88550936850},{"date":"2021-08-06","current":13.803791,"twenty":14.907903,"median":17.559588,"eighty":24.074138,"marketCap":90128180000},{"date":"2021-08-13","current":13.819472,"twenty":14.75706,"median":17.443756,"eighty":23.941488,"marketCap":90353500450},{"date":"2021-08-20","current":11.698716,"twenty":14.427824,"median":17.332346,"eighty":23.872809,"marketCap":76270972325},{"date":"2021-08-27","current":13.966111,"twenty":14.231226,"median":17.085955,"eighty":23.853663,"marketCap":77510234800},{"date":"2021-09-03","current":14.001021,"twenty":14.1231,"median":16.941057,"eighty":23.428315,"marketCap":77735555250},{"date":"2021-09-10","current":14.127019,"twenty":14.1231,"median":16.804412,"eighty":23.34156,"marketCap":78636837050},{"date":"2021-09-17","current":12.890067,"twenty":14.001021,"median":16.768007,"eighty":23.266465,"marketCap":71539242875},{"date":"2021-09-24","current":11.95077,"twenty":13.955078,"median":16.488384,"eighty":23.18381,"marketCap":66356872525},{"date":"2021-09-30","current":11.102019,"twenty":13.798303,"median":16.355788,"eighty":23.139385,"marketCap":61850463525},{"date":"2021-10-08","current":10.596946,"twenty":13.643562,"median":16.145953,"eighty":23.118257,"marketCap":59033957900},{"date":"2021-10-15","current":10.326961,"twenty":13.581054,"median":16.016506,"eighty":23.088584,"marketCap":57569374975},{"date":"2021-10-22","current":10.995761,"twenty":13.501727,"median":15.806867,"eighty":23.045251,"marketCap":61737803300},{"date":"2021-10-29","current":9.313243,"twenty":13.194109,"median":15.725384,"eighty":23.03272,"marketCap":52161684175},{"date":"2021-11-05","current":9.960625,"twenty":12.895187,"median":15.576859,"eighty":22.94808,"marketCap":55879471600},{"date":"2021-11-12","current":12.099666,"twenty":12.474427,"median":15.456159,"eighty":22.710343,"marketCap":68159436125},{"date":"2021-11-19","current":11.896506,"twenty":12.26766,"median":15.412014,"eighty":22.481241,"marketCap":66920173650},{"date":"2021-11-26","current":13.033919,"twenty":12.26766,"median":15.285182,"eighty":22.41272,"marketCap":73341806475},{"date":"2021-12-03","current":11.471064,"twenty":12.120168,"median":15.1774,"eighty":22.38288,"marketCap":64666969150},{"date":"2021-12-10","current":12.48893,"twenty":12.097621,"median":15.101843,"eighty":22.339586,"marketCap":70525300850},{"date":"2021-12-17","current":11.319683,"twenty":11.969541,"median":14.907903,"eighty":22.27288,"marketCap":63878347575},{"date":"2021-12-24","current":11.009705,"twenty":11.87202,"median":14.809634,"eighty":22.136453,"marketCap":62188444200},{"date":"2021-12-31","current":11.363944,"twenty":11.707467,"median":14.766592,"eighty":22.038529,"marketCap":64328988475},{"date":"2022-01-07","current":10.448326,"twenty":10.702772,"median":11.097017,"eighty":11.306291,"marketCap":58921297675},{"date":"2022-01-14","current":10.744568,"twenty":10.721083,"median":10.96111,"eighty":11.229017,"marketCap":60723861275},{"date":"2022-01-21","current":10.262585,"twenty":10.303689,"median":10.752667,"eighty":11.136183,"marketCap":58132676100},{"date":"2022-01-28","current":9.09247,"twenty":10.016727,"median":10.571442,"eighty":11.099463,"marketCap":51373062600},{"date":"2022-02-04","current":9.575714,"twenty":9.575714,"median":10.452678,"eighty":11.097017,"marketCap":54076908000},{"date":"2022-02-11","current":9.277683,"twenty":9.435813,"median":10.262585,"eighty":11.049817,"marketCap":52499664850},{"date":"2022-02-18","current":9.54933,"twenty":9.435813,"median":10.080273,"eighty":10.872403,"marketCap":54302228450},{"date":"2022-02-25","current":8.814372,"twenty":9.306837,"median":9.907347,"eighty":10.849494,"marketCap":50246460350},{"date":"2022-03-04","current":7.704683,"twenty":9.09247,"median":9.562522,"eighty":10.752667,"marketCap":43937487750},{"date":"2022-03-11","current":7.225654,"twenty":8.814372,"median":9.526867,"eighty":10.744568,"marketCap":41143514170},{"date":"2022-03-18","current":7.477064,"twenty":8.237469,"median":9.47214,"eighty":10.685855,"marketCap":42405308690},{"date":"2022-03-25","current":6.721925,"twenty":7.576133,"median":9.34028,"eighty":10.45703,"marketCap":38124220140},{"date":"2022-04-01","current":12.992479,"twenty":7.576133,"median":9.448503,"eighty":10.752667,"marketCap":36952553800},{"date":"2022-04-08","current":12.606748,"twenty":7.659243,"median":9.492282,"eighty":11.059257,"marketCap":35871015640},{"date":"2022-04-14","current":11.945489,"twenty":7.688111,"median":9.527629,"eighty":11.229017,"marketCap":33933259770},{"date":"2022-04-22","current":11.671872,"twenty":7.697976,"median":9.562522,"eighty":11.475641,"marketCap":32536272980},{"date":"2022-04-29","current":13.193668,"twenty":7.917797,"median":9.907347,"eighty":11.666838,"marketCap":36186464270},{"date":"2022-05-06","current":11.581099,"twenty":8.293832,"median":10.046855,"eighty":11.854631,"marketCap":31499798910},{"date":"2022-05-13","current":12.483756,"twenty":8.519285,"median":10.186299,"eighty":11.889472,"marketCap":33347426600},{"date":"2022-05-20","current":13.359123,"twenty":8.639331,"median":10.389709,"eighty":12.241206,"marketCap":36186464270},{"date":"2022-05-27","current":13.33742,"twenty":8.673294,"median":10.685855,"eighty":12.468943,"marketCap":36096336090},{"date":"2022-06-02","current":14.293068,"twenty":8.786156,"median":10.752667,"eighty":12.576924,"marketCap":38890309670},{"date":"2022-06-10","current":17.174394,"twenty":8.895899,"median":10.96111,"eighty":12.848844,"marketCap":46416012700},{"date":"2022-06-17","current":16.20839,"twenty":8.998178,"median":11.097017,"eighty":13.008466,"marketCap":43757231390},{"date":"2022-06-24","current":16.792538,"twenty":9.061994,"median":11.153561,"eighty":13.207406,"marketCap":45514730900},{"date":"2022-06-30","current":20.610501,"twenty":9.084614,"median":11.309389,"eighty":13.413695,"marketCap":55766811375},{"date":"2022-07-08","current":19.091902,"twenty":9.151202,"median":11.498719,"eighty":14.244626,"marketCap":51711043275},{"date":"2022-07-15","current":18.76669,"twenty":9.213181,"median":11.620193,"eighty":15.433937,"marketCap":50359120575},{"date":"2022-07-22","current":17.285921,"twenty":9.257969,"median":11.685919,"eighty":16.025324,"marketCap":46416012700},{"date":"2022-07-29","current":16.887717,"twenty":9.295175,"median":11.876041,"eighty":16.508728,"marketCap":45402070675},{"date":"2022-08-05","current":18.653333,"twenty":9.324967,"median":11.9439,"eighty":16.822048,"marketCap":50021139900},{"date":"2022-08-12","current":18.250354,"twenty":9.338989,"median":12.306741,"eighty":17.062694,"marketCap":49007197875},{"date":"2022-08-19","current":18.138226,"twenty":9.3976,"median":12.413133,"eighty":17.336083,"marketCap":48218576300},{"date":"2022-08-26","current":17.685076,"twenty":9.451041,"median":12.479934,"eighty":17.523947,"marketCap":46641333150},{"date":"2022-09-02","current":33.273374,"twenty":9.474329,"median":12.606748,"eighty":17.674865,"marketCap":49232518325},{"date":"2022-09-09","current":36.152059,"twenty":9.494121,"median":12.813607,"eighty":17.870959,"marketCap":53288286425},{"date":"2022-09-16","current":35.486355,"twenty":9.511634,"median":12.881735,"eighty":18.191237,"marketCap":51823703500},{"date":"2022-09-23","current":33.506671,"twenty":9.527477,"median":12.992479,"eighty":18.310099,"marketCap":47993255850},{"date":"2022-09-30","current":29.768787,"twenty":9.536767,"median":13.145269,"eighty":18.562815,"marketCap":42720757320},{"date":"2022-10-07","current":30.084534,"twenty":9.554607,"median":13.228013,"eighty":18.802709,"marketCap":43171398220},{"date":"2022-10-14","current":28.280463,"twenty":9.585134,"median":13.359123,"eighty":19.288496,"marketCap":40152104190},{"date":"2022-10-21","current":31.958998,"twenty":9.67972,"median":13.680297,"eighty":20.553665,"marketCap":45064090000},{"date":"2022-10-28","current":32.173896,"twenty":9.920184,"median":14.293068,"eighty":26.935552,"marketCap":45289410450},{"date":"2022-11-04","current":38.521951,"twenty":9.986598,"median":15.206259,"eighty":28.775416,"marketCap":54752869350},{"date":"2022-11-11","current":38.574506,"twenty":10.060222,"median":15.847779,"eighty":30.205622,"marketCap":55316170475},{"date":"2022-11-18","current":36.342112,"twenty":10.128213,"median":16.052219,"eighty":31.21208,"marketCap":51936363725},{"date":"2022-11-25","current":36.63274,"twenty":10.201556,"median":16.447655,"eighty":31.893614,"marketCap":51936363725},{"date":"2022-12-02","current":39.526425,"twenty":10.276286,"median":16.572716,"eighty":32.149848,"marketCap":57006073850},{"date":"2022-12-09","current":42.181126,"twenty":10.354538,"median":16.79468,"eighty":33.239037,"marketCap":61399822625},{"date":"2022-12-16","current":41.503971,"twenty":10.450067,"median":16.903293,"eighty":33.730964,"marketCap":60273220375},{"date":"2022-12-23","current":37.458275,"twenty":10.502795,"median":17.05004,"eighty":34.641587,"marketCap":54414888675},{"date":"2022-12-30","current":38.464476,"twenty":10.64009,"median":17.093215,"eighty":34.888736,"marketCap":56555432950},{"date":"2023-01-06","current":37.087368,"twenty":10.721083,"median":17.230157,"eighty":35.648307,"marketCap":55090850025},{"date":"2023-01-13","current":38.177469,"twenty":10.749427,"median":17.411325,"eighty":36.354413,"marketCap":57794695425},{"date":"2023-01-20","current":40.459574,"twenty":10.810763,"median":17.53978,"eighty":36.759396,"marketCap":60723861275},{"date":"2023-01-27","current":42.402567,"twenty":10.849494,"median":17.577993,"eighty":36.879283,"marketCap":63653027125},{"date":"2023-02-03","current":41.288176,"twenty":10.872403,"median":17.676135,"eighty":37.087368,"marketCap":62301104425},{"date":"2023-02-10","current":41.237316,"twenty":11.049817,"median":17.769048,"eighty":37.458275,"marketCap":61850463525},{"date":"2023-02-17","current":39.583659,"twenty":11.085471,"median":18.11335,"eighty":37.926234,"marketCap":58808637450},{"date":"2023-02-24","current":38.384662,"twenty":11.097017,"median":18.237811,"eighty":37.98966,"marketCap":56330112500},{"date":"2023-03-03","current":37.223407,"twenty":11.103132,"median":18.284876,"eighty":37.969871,"marketCap":54978189800},{"date":"2023-03-10","current":33.120051,"twenty":34.318827,"median":35.475576,"eighty":36.347353,"marketCap":48556556975},{"date":"2023-03-17","current":32.878779,"twenty":9.1942,"median":14.855591,"eighty":22.651805,"marketCap":48669217200},{"date":"2023-03-24","current":35.81633,"twenty":9.1942,"median":14.895924,"eighty":22.775475,"marketCap":53626267100},{"date":"2023-03-31","current":25.906617,"twenty":9.196123,"median":14.953886,"eighty":22.823834,"marketCap":54978189800},{"date":"2023-04-06","current":26.029581,"twenty":9.222711,"median":15.013687,"eighty":22.889256,"marketCap":55203510250},{"date":"2023-04-14","current":25.420143,"twenty":9.237316,"median":15.125798,"eighty":23.03272,"marketCap":53964247775},{"date":"2023-04-21","current":24.212006,"twenty":9.30542,"median":15.25682,"eighty":23.147306,"marketCap":51373062600},{"date":"2023-04-28","current":25.303051,"twenty":9.329941,"median":15.293776,"eighty":23.310483,"marketCap":53288286425},{"date":"2023-05-05","current":24.941183,"twenty":9.350614,"median":15.397541,"eighty":23.361674,"marketCap":52612325075},{"date":"2023-05-12","current":25.705675,"twenty":9.372721,"median":15.495922,"eighty":23.633858,"marketCap":53851587550},{"date":"2023-05-19","current":26.181383,"twenty":9.430309,"median":15.662882,"eighty":24.005732,"marketCap":54076908000},{"date":"2023-05-25","current":24.317847,"twenty":9.468357,"median":15.768438,"eighty":24.087156,"marketCap":50021139900},{"date":"2023-06-02","current":26.543884,"twenty":9.51377,"median":15.917742,"eighty":24.277859,"marketCap":54414888675},{"date":"2023-06-09","current":26.307057,"twenty":9.548684,"median":16.138377,"eighty":24.727605,"marketCap":53851587550},{"date":"2023-06-16","current":27.373759,"twenty":9.602177,"median":16.296063,"eighty":24.831932,"marketCap":55766811375},{"date":"2023-06-23","current":25.244126,"twenty":9.625777,"median":16.434984,"eighty":24.980104,"marketCap":51147742150},{"date":"2023-06-30","current":26.59679,"twenty":9.708421,"median":16.576514,"eighty":25.193858,"marketCap":53400946650},{"date":"2023-07-06","current":27.829419,"twenty":9.72846,"median":16.727023,"eighty":25.282579,"marketCap":55766811375},{"date":"2023-07-14","current":28.109626,"twenty":9.798368,"median":16.795887,"eighty":25.41523,"marketCap":57118734075},{"date":"2023-07-21","current":30.246146,"twenty":9.854899,"median":16.875408,"eighty":25.688207,"marketCap":61174502175},{"date":"2023-07-28","current":33.456968,"twenty":9.900836,"median":17.002879,"eighty":25.841943,"marketCap":67596135000},{"date":"2023-08-04","current":33.735459,"twenty":9.962807,"median":17.065858,"eighty":26.007703,"marketCap":68272096350},{"date":"2023-08-11","current":32.583378,"twenty":10.032546,"median":17.230157,"eighty":26.172285,"marketCap":65568250950},{"date":"2023-08-18","current":33.325849,"twenty":10.073151,"median":17.389995,"eighty":26.588947,"marketCap":66582192975},{"date":"2023-08-25","current":37.029237,"twenty":10.100451,"median":17.477668,"eighty":26.685769,"marketCap":74017767825},{"date":"2023-09-01","current":27.668735,"twenty":10.13962,"median":17.541994,"eighty":26.720396,"marketCap":81903983575},{"date":"2023-09-08","current":28.691567,"twenty":10.251426,"median":17.587077,"eighty":27.044108,"marketCap":83931867625},{"date":"2023-09-15","current":28.432599,"twenty":10.333444,"median":17.639908,"eighty":27.193362,"marketCap":83819207400},{"date":"2023-09-22","current":28.020088,"twenty":10.380807,"median":17.698449,"eighty":27.573403,"marketCap":82241964250},{"date":"2023-09-29","current":27.359029,"twenty":10.425957,"median":17.789748,"eighty":27.625446,"marketCap":80439400650},{"date":"2023-10-06","current":27.832172,"twenty":10.451808,"median":17.872193,"eighty":27.661572,"marketCap":81791323350},{"date":"2023-10-13","current":30.676547,"twenty":10.592993,"median":17.984559,"eighty":27.824117,"marketCap":90015519775},{"date":"2023-10-20","current":27.416934,"twenty":10.692573,"median":18.031602,"eighty":27.9458,"marketCap":80326740425},{"date":"2023-10-27","current":27.54411,"twenty":10.80892,"median":18.11335,"eighty":27.95386,"marketCap":80664721100},{"date":"2023-11-03","current":27.58627,"twenty":10.872017,"median":18.249044,"eighty":27.95386,"marketCap":81002701775},{"date":"2023-11-10","current":26.786148,"twenty":10.970371,"median":18.284876,"eighty":27.95386,"marketCap":78636837050},{"date":"2023-11-17","current":29.285069,"twenty":11.054567,"median":18.367665,"eighty":28.035624,"marketCap":86748373250},{"date":"2023-11-24","current":27.725674,"twenty":11.102464,"median":18.515592,"eighty":28.075237,"marketCap":82805265375},{"date":"2023-12-01","current":25.35721,"twenty":11.235327,"median":18.653333,"eighty":28.075237,"marketCap":76045651875},{"date":"2023-12-08","current":23.649617,"twenty":11.29967,"median":18.79202,"eighty":28.075237,"marketCap":70637961075},{"date":"2023-12-15","current":25.351438,"twenty":11.410079,"median":18.859353,"eighty":28.075237,"marketCap":76158312100},{"date":"2023-12-22","current":25.518491,"twenty":11.476929,"median":18.997324,"eighty":28.075237,"marketCap":76608953000},{"date":"2023-12-29","current":27.324216,"twenty":11.528463,"median":19.055305,"eighty":28.075237,"marketCap":82467284700},{"date":"2024-01-05","current":26.127339,"twenty":11.575695,"median":19.100487,"eighty":28.075237,"marketCap":78298856375},{"date":"2024-01-12","current":26.263731,"twenty":11.667683,"median":19.19312,"eighty":28.075237,"marketCap":78749497275},{"date":"2024-01-19","current":22.913607,"twenty":11.756992,"median":19.266981,"eighty":28.075237,"marketCap":68610077025},{"date":"2024-01-26","current":21.076762,"twenty":11.847963,"median":19.302238,"eighty":28.075237,"marketCap":62864405550},{"date":"2024-02-02","current":20.309444,"twenty":11.893089,"median":19.341122,"eighty":28.075237,"marketCap":60498540825},{"date":"2024-02-09","current":21.602406,"twenty":11.915149,"median":19.412056,"eighty":28.050008,"marketCap":64666969150},{"date":"2024-02-16","current":23.253312,"twenty":11.958132,"median":19.554612,"eighty":28.066828,"marketCap":69624019050},{"date":"2024-02-23","current":21.825674,"twenty":12.036077,"median":19.686279,"eighty":28.066828,"marketCap":65004949825},{"date":"2024-03-01","current":23.361974,"twenty":12.105506,"median":19.798173,"eighty":28.058418,"marketCap":69624019050},{"date":"2024-03-08","current":22.482517,"twenty":12.19129,"median":20.024159,"eighty":28.058418,"marketCap":67032833875},{"date":"2024-03-15","current":22.31334,"twenty":12.359545,"median":20.095135,"eighty":28.058418,"marketCap":66469532750},{"date":"2024-03-22","current":23.242261,"twenty":12.387884,"median":20.195168,"eighty":28.058418,"marketCap":69173378150},{"date":"2024-03-28","current":14.858842,"twenty":12.459841,"median":20.249471,"eighty":28.058418,"marketCap":65004949825},{"date":"2024-04-05","current":13.910204,"twenty":12.554626,"median":20.260337,"eighty":28.083647,"marketCap":60836521500},{"date":"2024-04-12","current":13.79933,"twenty":12.671993,"median":20.259784,"eighty":28.075237,"marketCap":60385880600},{"date":"2024-04-19","current":12.162033,"twenty":12.735615,"median":20.259784,"eighty":28.075237,"marketCap":53175626200},{"date":"2024-04-26","current":12.925212,"twenty":12.729424,"median":20.249471,"eighty":28.058418,"marketCap":56442772725},{"date":"2024-05-03","current":14.250803,"twenty":12.758266,"median":20.249471,"eighty":28.058418,"marketCap":62188444200},{"date":"2024-05-10","current":17.050158,"twenty":12.832577,"median":20.249471,"eighty":28.058418,"marketCap":74581068950},{"date":"2024-05-17","current":17.436328,"twenty":12.902324,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-05-24","current":17.062602,"twenty":12.997748,"median":20.249471,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-05-31","current":17.458472,"twenty":13.109818,"median":20.249471,"eighty":28.058418,"marketCap":76158312100},{"date":"2024-06-07","current":18.385187,"twenty":13.261833,"median":20.249471,"eighty":28.058418,"marketCap":80101419975},{"date":"2024-06-14","current":19.256152,"twenty":13.354782,"median":20.249471,"eighty":28.058418,"marketCap":83819207400},{"date":"2024-06-21","current":20.17838,"twenty":13.483971,"median":20.309444,"eighty":28.058418,"marketCap":87649655050},{"date":"2024-06-28","current":20.238649,"twenty":13.55388,"median":20.309444,"eighty":28.058418,"marketCap":87874975500},{"date":"2024-07-05","current":18.945414,"twenty":13.60458,"median":20.309444,"eighty":28.058418,"marketCap":82241964250},{"date":"2024-07-12","current":19.124942,"twenty":13.727522,"median":20.309444,"eighty":28.058418,"marketCap":83143246050},{"date":"2024-07-19","current":17.466084,"twenty":13.797478,"median":20.309444,"eighty":28.058418,"marketCap":75932991650},{"date":"2024-07-26","current":15.878164,"twenty":13.82893,"median":20.309444,"eighty":28.058418,"marketCap":69286038375},{"date":"2024-08-02","current":15.138259,"twenty":13.954781,"median":20.309444,"eighty":28.058418,"marketCap":66018891850},{"date":"2024-08-09","current":14.961047,"twenty":13.980252,"median":20.309444,"eighty":28.058418,"marketCap":65680911175},{"date":"2024-08-16","current":15.340018,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":67370814550},{"date":"2024-08-23","current":15.403176,"twenty":14.106488,"median":20.309444,"eighty":28.058418,"marketCap":67934115675},{"date":"2024-08-30","current":14.557208,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":64666969150},{"date":"2024-09-06","current":13.739041,"twenty":14.130737,"median":20.309444,"eighty":28.058418,"marketCap":61061841950},{"date":"2024-09-13","current":13.01264,"twenty":14.119185,"median":20.309444,"eighty":28.058418,"marketCap":57682035200},{"date":"2024-09-20","current":13.516137,"twenty":14.022847,"median":20.313156,"eighty":28.066828,"marketCap":60273220375},{"date":"2024-09-27","current":16.072178,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":72102544000},{"date":"2024-10-04","current":17.179837,"twenty":14.012514,"median":20.313156,"eighty":28.066828,"marketCap":76721613225},{"date":"2024-10-10","current":16.751871,"twenty":14.016345,"median":20.309444,"eighty":28.058418,"marketCap":74355748500},{"date":"2024-10-18","current":18.148185,"twenty":14.078132,"median":20.313156,"eighty":28.066828,"marketCap":80101419975},{"date":"2024-10-25","current":17.511174,"twenty":14.138301,"median":20.313156,"eighty":28.066828,"marketCap":77284914350},{"date":"2024-11-01","current":16.606552,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":73341806475},{"date":"2024-11-08","current":15.653768,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":68610077025},{"date":"2024-11-15","current":14.711085,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":63991007800},{"date":"2024-11-22","current":17.723857,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77059593900},{"date":"2024-11-29","current":17.917258,"twenty":14.153413,"median":20.313156,"eighty":28.066828,"marketCap":77848215475},{"date":"2024-12-06","current":20.428675,"twenty":14.153413,"median":20.332543,"eighty":28.066828,"marketCap":88550936850},{"date":"2024-12-13","current":21.74803,"twenty":14.153413,"median":20.442719,"eighty":28.066828,"marketCap":94183948100},{"date":"2024-12-20","current":20.481705,"twenty":14.153413,"median":20.481705,"eighty":28.066828,"marketCap":88212956175},{"date":"2024-12-27","current":22.696584,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":97676415075},{"date":"2025-01-03","current":21.523666,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":92719365175},{"date":"2025-01-10","current":20.529191,"twenty":14.153413,"median":20.580486,"eighty":28.066828,"marketCap":88100295950},{"date":"2025-01-17","current":19.988018,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":85847091450},{"date":"2025-01-24","current":22.235711,"twenty":14.153413,"median":20.492967,"eighty":28.066828,"marketCap":96099171925},{"date":"2025-01-28","current":21.938267,"twenty":14.155943,"median":20.496319,"eighty":28.058418,"marketCap":95310550350},{"date":"2025-02-07","current":28.035258,"twenty":14.150882,"median":20.588392,"eighty":28.075237,"marketCap":121109741875},{"date":"2025-02-14","current":30.768828,"twenty":14.150882,"median":20.618711,"eighty":28.161753,"marketCap":132601084825},{"date":"2025-02-21","current":30.26301,"twenty":14.150882,"median":20.676208,"eighty":28.317404,"marketCap":131136501900},{"date":"2025-02-28","current":26.137289,"twenty":14.150882,"median":20.752164,"eighty":28.410004,"marketCap":112885545450},{"date":"2025-03-07","current":25.954824,"twenty":14.148352,"median":20.819772,"eighty":28.421302,"marketCap":112547564775},{"date":"2025-03-14","current":26.04927,"twenty":14.148352,"median":20.923481,"eighty":28.421302,"marketCap":112998205675},{"date":"2025-03-21","current":24.552572,"twenty":14.163409,"median":20.981226,"eighty":28.421302,"marketCap":106463912625},{"date":"2025-03-28","current":20.50746,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":93620646975},{"date":"2025-04-03","current":18.304748,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":83593886950},{"date":"2025-04-11","current":16.403994,"twenty":14.163409,"median":20.996809,"eighty":28.421302,"marketCap":74243088275},{"date":"2025-04-17","current":15.917746,"twenty":14.168345,"median":20.981277,"eighty":28.410004,"marketCap":72215204225},{"date":"2025-04-25","current":17.243819,"twenty":14.158473,"median":20.951688,"eighty":28.432599,"marketCap":78298856375},{"date":"2025-05-02","current":16.637796,"twenty":14.163409,"median":20.911985,"eighty":28.421302,"marketCap":75707671200},{"date":"2025-05-09","current":16.398882,"twenty":14.158473,"median":20.818433,"eighty":28.432599,"marketCap":75144370075},{"date":"2025-05-16","current":16.900047,"twenty":14.158473,"median":20.739342,"eighty":28.432599,"marketCap":78073535925},{"date":"2025-05-23","current":16.387679,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":75932991650},{"date":"2025-05-30","current":15.081357,"twenty":14.158473,"median":20.713949,"eighty":28.432599,"marketCap":70187320175},{"date":"2025-06-06","current":15.477607,"twenty":14.158473,"median":20.676208,"eighty":28.432599,"marketCap":72215204225},{"date":"2025-06-13","current":14.940487,"twenty":14.158473,"median":20.63618,"eighty":28.432599,"marketCap":69736679275}],"updateTime":1749942890664}}}