港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金蝶国际

17.080

+0.3402.03%

成交量：453.60万

成交额：7,754.31万

市值：606.17亿

市盈率：-390.91

高：17.340

开：16.860

低：16.760

收：16.740

数据加载中...

总览公司新闻公告

金蝶国际盘中异动快速跳水5.04%

美银证券：国内软件公司受关税影响有限首选“买入”金山软件(03888)等

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

中证港股通人工智能主题指数报647.06点，前十大权重包含金蝶国际等

中国AI领域最高奖，金蝶摘获！

金蝶国际：赚得不多，亏得不少

缠斗30余年，用友和金蝶都没赢

Ofweek维科网

金蝶国际04月10日获主力加仓4329万元

金蝶国际盘中涨超7% 一季度金蝶云订阅服务同比增长约20%

港股异动 | 金蝶国际(00268)涨超7% 一季度金蝶云订阅服务同比增长约20% 公司“云+AI”进入收获阶段

异动解读 | 金蝶国际发布强劲业绩报告，股价盘中大涨7.47%

异动解读 | 金蝶国际发布强劲一季报，股价盘中大涨7.47%

金蝶国际盘中异动早盘急速上涨8.36%

金蝶国际云服务持续增长：ARR达35.6亿元，续费率亮眼

金蝶国际：一季度金蝶云订阅服务年经常性收入约35.6亿元同比增约20%

南方财经网

金蝶国际(00268)：截至3月底金蝶云订阅服务年经常性收入约35.6亿元人民币同比增长约20%

金蝶国际04月09日获主力加仓1867万元

金蝶国际04月08日主力净流入2557万元散户资金抛售

异动解读 | 金蝶国际盘中大涨6.14%，南向资金连续增持提振信心

异动解读 | 金蝶国际盘中大涨6.14%，南向资金持续加仓或为主因

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00268/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00268","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","market":"HK","secType":"STK","nameCN":"金蝶国际","latestPrice":17.08,"timestamp":1753926536996,"preClose":16.74,"halted":0,"volume":4536000,"delay":0,"floatShares":3549000000,"shares":3549000000,"eps":-0.043693168698437125,"marketStatus":"交易中","change":0.34,"latestTime":"07-31 09:48:59","open":16.86,"high":17.34,"low":16.76,"amount":77543118,"amplitude":0.034648,"askPrice":17.08,"askSize":19000,"bidPrice":17.06,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":-0.043725881327859456,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":1121788800000,"exchange":"SEHK","adjPreClose":16.74,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":2.439703,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KDS.HK","impliedVol":0.5761,"impliedVolPercentile":0.3496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00268\",,,,,undefined,":{"symbol":"00268","floatShares":3549000000,"roa":"-1.03%","roe":"-2.19%","lyrEps":-0.043693,"volumeRatio":2.439703,"shares":3549000000,"dividePrice":0,"high":17.34,"amplitude":0.034648,"preClose":16.74,"low":16.76,"week52Low":5.26,"pbRate":"6.91","psRate":"8.89","week52High":17.76,"institutionHeld":0,"latestPrice":17.08,"committee":-0.117647,"eps":-0.043693168698437125,"divideRate":0,"volume":4536000,"delay":0,"ttmEps":-0.043725881327859456,"open":16.86,"prevYearClose":8.53,"prevWeekClose":17.08,"prevMonthClose":15.44,"prevQuarterClose":15.44,"fiveDayClose":16.9,"twentyDayClose":15.52,"sixtyDayClose":13.48,"earningDate":1754841600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00268\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527285091","title":"金蝶国际盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:49","pubTimestamp":1744771766,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时49分，金蝶国际股票出现波动，股价大幅跳水5.04%。截至发稿，该股报11.680港元/股，成交量1246.7万股，换手率0.35%，振幅4.23%。金蝶国际股票所在的应用软件行业中，整体跌幅为0.57%。其相关个股中，驴迹科技、汇财金融投资、辰罡科技涨幅较大，振幅较大的相关个股有连成科技集团、驴迹科技、浪潮数字企业，振幅分别为11.11%、7.02%、6.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610492794d6d72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610492794d6d72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1517","IE0034224299.USD","BK1518","LU0456827905.SGD","BK1618","00268","BK1526","BK1589","LU0051755006.USD","BK1613","BK1109","BK1607"],"gpt_icon":0},{"id":"2527456133","title":"美银证券：国内软件公司受关税影响有限 首选“买入”金山软件(03888)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456133?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:27","pubTimestamp":1744702041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银证券发布研报称，维持金山软件“买入”评级，目标价由53港元下调至52港元。总体而言，表现较强的公司主要从事办公软件或公有云业务，如金山软件、金山办公及金山云，受益于AI收入贡献的增加;而网络安全和房地产软件领域在2024年因下游客户IT预算疲软而需求减弱。考虑到增长可见度和估值上的风险回报比，该行首选的“买入”评级股票包括金山软件、中国软件国际及金蝶国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK4608","BK1109","BK1589","IE0034224299.USD","BK1104","BK1526","BK1586","BK1155","BK1607","BK1613","LU0051755006.USD","KSFTF","BK1517","BK1531","00268","BK4563","BK4526","00354","BK4085","BK4607","LU0456827905.SGD","BK1518","BK4116","03888","BK1618"],"gpt_icon":1},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000729","600066","601991","601872","600115","600023","01209","688256","600968","300033","600642","09926","601555","601699","00136","601111","600415","600010","01519","EVS.SI","09626","000783","600111","002074","00270","09992","300999","03323","600418","03888","01818","02611","688728","688047","00322","002128","300476","03692","80175","GELYY","00268","600900","605499","00175","600061","01801","603392","000301","02367"],"gpt_icon":1},{"id":"2527395671","title":"中证港股通人工智能主题指数报647.06点，前十大权重包含金蝶国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2527395671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527395671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 18:09","pubTimestamp":1744625395,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通人工智能主题指数近一个月下跌19.75%，近三个月上涨19.82%，年至今上涨9.39%。从中证港股通人工智能主题指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证港股通人工智能主题指数持仓样本的行业来看，信息技术占比59.01%、可选消费占比27.09%、通信服务占比11.37%、医药卫生占比2.22%、金融占比0.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14180949525335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456827905.SGD","IE0034224299.USD","BK1109","HSTECH","BK1517","BK4614","BK1589","LU0051755006.USD","YANG","BK1607","BK1586","BK1518","00268","BK1526","161631","BK1613","BK1618"],"gpt_icon":1},{"id":"2527287759","title":"中国AI领域最高奖，金蝶摘获！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287759","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:08","pubTimestamp":1744600100,"startTime":"0","endTime":"0","summary":"近日，被誉为“中国智能科学技术最高奖”的“吴文俊人工智能科学技术奖”颁奖典礼在京举行。通过持续迭代自主研发的新一代企业级AI平台金蝶云·苍穹，成功攻克了复杂工业场景下的动态资源调度、智能服务适配、异构系统协同等关键技术难题。作为中国企业管理软件的领军者，金蝶在2017年已开始布局AI创新，近年来更加大了AI研发与投入，在智能化时代助力企业加速AI应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110228a6b99707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414110228a6b99707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1517","BK1586","LU0051755006.USD","BK1526","BK1613","BK1607","BK1618","IE0034224299.USD","LU0456827905.SGD","BK1518","BK1109","BK1589","00268"],"gpt_icon":0},{"id":"2526579122","title":"金蝶国际：赚得不多，亏得不少","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579122","media":"牛刀财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:45","pubTimestamp":1744335912,"startTime":"0","endTime":"0","summary":"根据财报，去年金蝶的收入主要来自中国境内的客户，海外客户收入不到7000万元，占比微乎其微。财报显示，金蝶2024年实现收入62.56亿元，同比增长约10.25%。但这已经是金蝶连续5年亏损，合计亏损金额将近14亿元。同期金蝶的流动资产略有下降，约为56.32亿元，其中现金及现金等价物约为15.3亿元，同比减少超14亿元。今年2月，金蝶宣布成立卡塔尔公司，进军中东市场。不过有观点认为，在高端企业市场，金蝶始终未能突破国际巨头的壁垒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100336a6b7472a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100336a6b7472a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1618","IE0034224299.USD","BK1607","LU0456827905.SGD","LU0051755006.USD","BK1518","BK1586","BK1517","BK1589","BK1526","BK1109","00268"],"gpt_icon":0},{"id":"2526575096","title":"缠斗30余年，用友和金蝶都没赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575096","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575096?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:36","pubTimestamp":1744335379,"startTime":"0","endTime":"0","summary":"近几年，用友和金蝶的“焦虑”都写在了明面上。2024年，用友实现营收91.53亿，同比下滑6.57%；亏损20.61亿，同比下滑113.13%。从集团整体的业绩情况来看，看似是用友向下，金蝶向上。2024年，用友的云服务收入占比已经达到了74.9%，金蝶为81.6%。2024年，金蝶云业务的分部录得经营亏损为2.41亿元。2024年，用友和金蝶的研发投入分别为21.22亿元和15.14亿元；销售费用分别为26.22亿元和21.85亿元。自身的业绩压力之外，用友和金蝶在国内也要面临新的强大的对手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110937509734c7a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110937509734c7a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1618","BK1586","00268","BK1517","BK1613","BK1109","BK1518","BK1607","IE0034224299.USD","LU0051755006.USD","LU0456827905.SGD","BK1526"],"gpt_icon":0},{"id":"2526534021","title":"金蝶国际04月10日获主力加仓4329万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534021","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273044,"startTime":"0","endTime":"0","summary":"04月10日, 金蝶国际股价涨8.01%，报收12.14元，成交金额7.58亿元，换手率1.78%，振幅6.58%，量比0.82。金蝶国际今日主力资金净流入4329万元，连续3日净流入，上一交易日主力净流入1867万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为4.72%。该股近5个交易日下跌8.62%，主力资金累计净流入5099万元；近20日主力资金累计净流入5.96亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171418a454ba1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171418a454ba1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1618","BK1109","00268","IE0034224299.USD","BK1607","BK1586","LU0051755006.USD","BK1517","BK1518","BK1589","BK1613","BK1526"],"gpt_icon":0},{"id":"2526370530","title":"金蝶国际盘中涨超7% 一季度金蝶云订阅服务同比增长约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370530","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:32","pubTimestamp":1744255920,"startTime":"0","endTime":"0","summary":"　　金蝶国际盘中涨超7%，截至发稿，股价上涨4.45%，现报11.74港元，成交额3.67亿港元。　　4月9日，金蝶国际公布，金蝶持续深化云订阅模式转型战略，截至2025年3月31日，金蝶云订阅服务年经常性收入约为人民币35.6亿元，同比增长约20%；金蝶云·苍穹&星瀚、金蝶云·星空、金蝶云·星辰、金蝶精斗云的净金额续费率分别为108%、94%、92%、88%。公司2024年云服务收入占比已达82%，合同负债、经营性现金流等先行财务指标快速增长，25年有望扭亏为盈。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-10/doc-inesrwyt5456239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1109","BK1526","LU0051755006.USD","BK1517","LU0456827905.SGD","IE0034224299.USD","BK1613","00268","BK1589","BK1586","BK1607","BK1518","BK1618"],"gpt_icon":0},{"id":"2526793683","title":"港股异动 | 金蝶国际(00268)涨超7% 一季度金蝶云订阅服务同比增长约20% 公司“云+AI”进入收获阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2526793683","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526793683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:34","pubTimestamp":1744252489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金蝶国际涨超7%，截至发稿，涨7.12%，报12.06港元，成交额3.03亿港元。消息面上，4月9日，金蝶国际公布，金蝶持续深化云订阅模式转型战略，截至2025年3月31日，金蝶云订阅服务年经常性收入约为人民币35.6亿元，同比增长约20%；金蝶云·苍穹&星瀚、金蝶云·星空、金蝶云·星辰、金蝶精斗云的净金额续费率分别为108%、94%、92%、88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1618","BK1518","BK1589","IE0034224299.USD","BK1607","LU0456827905.SGD","BK1109","BK1526","BK1586","00268","LU0051755006.USD","BK1613","BK1517"],"gpt_icon":0},{"id":"1187115475","title":"异动解读 | 金蝶国际发布强劲业绩报告，股价盘中大涨7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187115475","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187115475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:33","pubTimestamp":1744248809,"startTime":"0","endTime":"0","summary":"4月10日上午开盘后，金蝶国际股价出现显著上涨，盘中大涨7.47%，引发市场广泛关注。这一涨势主要源于公司今日早间发布的2025年第一季度业绩报告。分析人士指出，金蝶国际此次业绩报告反映出公司在云服务领域持续保持高速增长，特别是在经常性收入方面的显著提升，为公司未来的稳定发展奠定了坚实基础。投资者对这一积极信号反应强烈，推动股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1119959665","title":"异动解读 | 金蝶国际发布强劲一季报，股价盘中大涨7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119959665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119959665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:33","pubTimestamp":1744248793,"startTime":"0","endTime":"0","summary":"周四盘中，金蝶国际股价出现显著上涨，涨幅高达7.47%，引发市场广泛关注。这一强劲表现与公司最新发布的一季度业绩报告密切相关。根据金蝶国际在港交所发布的公告，截至2025年3月31日，公司金蝶云订阅服务的年经常性收入约为人民币35.6亿元，同比增长约20%。这些积极因素综合导致投资者信心增强，推动股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际发布强劲一季报，股价盘中大涨7.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"2526132098","title":"金蝶国际盘中异动 早盘急速上涨8.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248616,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，金蝶国际股票出现波动，股价急速拉升8.36%。金蝶国际股票所在的应用软件行业中，整体涨幅为0.38%。其相关个股中，玄武云、金蝶国际、迈富时涨幅较大，振幅较大的相关个股有亚信科技、九方智投控股、微盟集团，振幅分别为5.88%、3.40%、3.33%。消息层面，截至09时30分，《金蝶国际：一季度金蝶云订阅服务年经常性收入约35.6亿元 同比增约20%》资讯为影响金蝶国际的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093016a6b60090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093016a6b60090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1586","BK1517","BK1526","BK1613","LU0456827905.SGD","BK1618","IE0034224299.USD","00268","BK1607","BK1109","LU0051755006.USD","BK1518"],"gpt_icon":0},{"id":"2526935366","title":"金蝶国际云服务持续增长：ARR达35.6亿元，续费率亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:27","pubTimestamp":1744190822,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨金蝶国际发布公告，金蝶持续深化云订阅模式转型战略，截至2025年3月31日，金蝶云订阅服务年经常性收入约为人民币35.6亿元，同比增长约20%；金蝶云·苍穹&星瀚、金蝶云·星空、金蝶云·星辰、金蝶精斗云的净金额续费率分别为108%、94%、92%、88%。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917345094d0a135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917345094d0a135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","IE0034224299.USD","BK1607","LU0051755006.USD","BK1589","BK1518","LU0456827905.SGD","BK1618","BK1526","BK1517","BK1586","BK1109","00268"],"gpt_icon":0},{"id":"2526614330","title":"金蝶国际：一季度金蝶云订阅服务年经常性收入约35.6亿元 同比增约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614330","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:24","pubTimestamp":1744190684,"startTime":"0","endTime":"0","summary":"南方财经4月9日电，金蝶国际(00268.HK)在港交所发布公告称，截至2025年3月31日，金蝶云订阅服务年经常性收入约为人民币35.6亿元，同比增长约20%；金蝶云·苍穹&星瀚、金蝶云·星空、金蝶云·星辰、金蝶精斗云的净金额续费率分别为108%、94%、92%、88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371578568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0051755006.USD","BK1109","BK1613","LU0456827905.SGD","BK1618","IE0034224299.USD","BK1517","BK1518","BK1526","BK1607","BK1589","BK1586","00268"],"gpt_icon":0},{"id":"2526233298","title":"金蝶国际(00268)：截至3月底金蝶云订阅服务年经常性收入约35.6亿元人民币 同比增长约20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526233298","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526233298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:14","pubTimestamp":1744190094,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金蝶国际(00268)公告，截至2025年3月31日，金蝶云订阅服务年经常性收入（ARR）约为人民币35.6亿元，同比增长约20%；金蝶云·苍穹&星瀚、金蝶云·星空、金蝶云·星辰、金蝶精斗云的净金额续费率（Net Dollar Retention，NDR）分别为108%、94%、92%、88%。期内，集团中标签约贵州茅台、吉利控股、中国医药、中国纸业、零一万物、未来式智能等知名企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTc2MjljY2IwYTgxMzM5MTU0OTIzNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","BK1618","BK1109","00268","IE0034224299.USD","BK1607","BK1586","LU0051755006.USD","BK1517","BK1518","BK1589","BK1613","BK1526"],"gpt_icon":0},{"id":"2526334779","title":"金蝶国际04月09日获主力加仓1867万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186612,"startTime":"0","endTime":"0","summary":"04月09日, 金蝶国际股价涨2.74%，报收11.24元，成交金额9.52亿元，换手率2.49%，振幅12.25%，量比1.30。金蝶国际今日主力资金净流入1867万元，上一交易日主力净流入2557万元。该股近5个交易日下跌12.44%，主力资金累计净流入3323万元；近20日主力资金累计净流入5.21亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171016a6b53a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171016a6b53a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1526","LU0051755006.USD","00268","BK1618","IE0034224299.USD","BK1613","BK1607","BK1518","LU0456827905.SGD","BK1517","BK1586","BK1589"],"gpt_icon":0},{"id":"2525869333","title":"金蝶国际04月08日主力净流入2557万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100166,"startTime":"0","endTime":"0","summary":"04月08日, 金蝶国际股价涨4.99%，报收10.94元，成交金额10.26亿元，换手率2.68%，振幅7.49%，量比1.65。金蝶国际今日主力资金净流入2557万元，上一交易日主力净流出1855万元。该股近5个交易日下跌15.81%，主力资金累计净流入2043万元；近20日主力资金累计净流入4.79亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170852a6b3dd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170852a6b3dd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1586","BK1607","BK1613","LU0051755006.USD","BK1518","BK1589","BK1517","BK1618","00268","LU0456827905.SGD","BK1109","BK1526"],"gpt_icon":0},{"id":"1179673257","title":"异动解读 | 金蝶国际盘中大涨6.14%，南向资金连续增持提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1179673257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179673257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:24","pubTimestamp":1744079059,"startTime":"0","endTime":"0","summary":"金蝶国际今日盘中大涨6.14%，引发市场关注。该股近期虽经历了一定跌幅，但南向资金持续增持的动作似乎为股价带来了支撑。据悉，4月7日南向资金增持金蝶国际1055.40万股，这已是连续第6个交易日增持。截至当日收盘，港股通共持有金蝶国际89845.29万股，占流通股25.32%。分析人士认为，南向资金的持续加仓，加上行业整体向好的趋势，可能是推动金蝶国际股价今日大涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金蝶国际盘中大涨6.14%，南向资金连续增持提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0},{"id":"1143037544","title":"异动解读 | 金蝶国际盘中大涨6.14%，南向资金持续加仓或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1143037544","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143037544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:24","pubTimestamp":1744079058,"startTime":"0","endTime":"0","summary":"4月8日周二盘中，港股金蝶国际股价出现显著上涨，涨幅达6.14%，引发市场关注。据最新数据显示，4月7日，南向资金增持金蝶国际1055.40万股，这已经是连续第6个交易日增持该股。值得注意的是，尽管金蝶国际近期股价表现疲软，近5个交易日下跌20.58%，近20个交易日更是下跌38.92%，但南向资金却逆势加仓，分别累计增持6316.97万股和13530.37万股。这种逆势操作可能表明一些机构投资者认为金蝶国际的股价已经具有一定的投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00268"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00268\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-03-17","symbol":"00268","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-15","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-18","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"盘后","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-17","symbol":"00268","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"盘后","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00268\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-02","recordDate":"2018-05-03","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-06-19","value":0.016,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-25","value":0.0114,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-01","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00268\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5238,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00268\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00268","date":"2025-07-30","current":-383.226477,"percent":0.004866,"low":-395.076075,"twenty":-210.188425,"median":-130.632284,"eighty":-90.725606,"high":2842.518066,"avg":90.845083,"sd":698.423769,"marketCap":59406724026},"quantilePoints":[{"date":"2020-07-31","current":172.227954,"twenty":78.856454,"median":91.114733,"eighty":127.140774,"marketCap":71298627619},{"date":"2020-08-07","current":180.885647,"twenty":79.418424,"median":91.812048,"eighty":138.022652,"marketCap":74963510347},{"date":"2020-08-14","current":156.054559,"twenty":79.874817,"median":92.181108,"eighty":142.552784,"marketCap":64835107171},{"date":"2020-08-21","current":1400.346018,"twenty":80.225163,"median":94.308599,"eighty":145.237,"marketCap":61042543580},{"date":"2020-08-28","current":1609.265576,"twenty":80.480893,"median":95.240596,"eighty":148.265538,"marketCap":70697150048},{"date":"2020-09-04","current":1518.923492,"twenty":81.07555,"median":96.729438,"eighty":152.021365,"marketCap":66954359751},{"date":"2020-09-11","current":1419.914222,"twenty":81.265806,"median":97.574675,"eighty":156.011871,"marketCap":62657082003},{"date":"2020-09-18","current":1544.730913,"twenty":81.859161,"median":100.126623,"eighty":159.968051,"marketCap":68825754900},{"date":"2020-09-25","current":1519.467845,"twenty":82.02541,"median":105.782244,"eighty":167.637489,"marketCap":67162292545},{"date":"2020-09-30","current":1560.772733,"twenty":82.180902,"median":109.060523,"eighty":172.619909,"marketCap":69317081420},{"date":"2020-10-09","current":1780.953205,"twenty":82.536343,"median":110.630363,"eighty":177.3612,"marketCap":80234521743},{"date":"2020-10-16","current":1754.747401,"twenty":82.804724,"median":111.765854,"eighty":1367.015891,"marketCap":79021472818},{"date":"2020-10-23","current":1636.766286,"twenty":82.888848,"median":111.994349,"eighty":1422.334434,"marketCap":73822691712},{"date":"2020-10-30","current":1563.523582,"twenty":82.904732,"median":113.521236,"eighty":1438.450286,"marketCap":70530130344},{"date":"2020-11-06","current":1807.55691,"twenty":83.059203,"median":113.774133,"eighty":1476.505638,"marketCap":82491789389},{"date":"2020-11-13","current":1935.042716,"twenty":83.377577,"median":115.122168,"eighty":1497.321721,"marketCap":88384060060},{"date":"2020-11-20","current":1953.147774,"twenty":83.697949,"median":116.286666,"eighty":1518.021771,"marketCap":89770476688},{"date":"2020-11-27","current":1953.943923,"twenty":83.822905,"median":120.300082,"eighty":1535.482049,"marketCap":89597174610},{"date":"2020-12-04","current":1861.252086,"twenty":83.855256,"median":127.021623,"eighty":1561.873073,"marketCap":85960930960},{"date":"2020-12-11","current":1959.754378,"twenty":84.123819,"median":130.587832,"eighty":1590.143136,"marketCap":90293639174},{"date":"2020-12-18","current":2024.180154,"twenty":84.337319,"median":138.46619,"eighty":1620.138621,"marketCap":93413189088},{"date":"2020-12-24","current":2082.119459,"twenty":84.402672,"median":140.824043,"eighty":1659.955189,"marketCap":96186122345},{"date":"2020-12-31","current":2370.314392,"twenty":84.519704,"median":143.052268,"eighty":1697.97454,"marketCap":109544514843},{"date":"2021-01-08","current":2103.835081,"twenty":2091.29037,"median":2137.970663,"eighty":2228.165104,"marketCap":98104739559},{"date":"2021-01-15","current":2084.490777,"twenty":2062.196683,"median":2116.982131,"eighty":2174.335179,"marketCap":97064759988},{"date":"2021-01-22","current":2491.270429,"twenty":2079.683787,"median":2138.445068,"eighty":2374.008547,"marketCap":115957722199},{"date":"2021-01-29","current":2312.029808,"twenty":2094.433156,"median":2231.674012,"eighty":2400.716114,"marketCap":108504535272},{"date":"2021-02-05","current":2568.207982,"twenty":2102.725612,"median":2312.029808,"eighty":2467.813877,"marketCap":119805150578},{"date":"2021-02-11","current":2809.479292,"twenty":2114.352721,"median":2370.314392,"eighty":2536.119815,"marketCap":131248189562},{"date":"2021-02-19","current":2685.8336,"twenty":2131.697477,"median":2398.75068,"eighty":2617.341281,"marketCap":125526670070},{"date":"2021-02-26","current":2070.862806,"twenty":2131.697477,"median":2389.15023,"eighty":2583.202079,"marketCap":96572313852},{"date":"2021-03-05","current":1961.187394,"twenty":2087.804903,"median":2330.134383,"eighty":2565.498234,"marketCap":91228455617},{"date":"2021-03-12","current":1945.951677,"twenty":2047.718944,"median":2263.94511,"eighty":2545.389529,"marketCap":90361264974},{"date":"2021-03-19","current":1995.17101,"twenty":2034.514152,"median":2214.12947,"eighty":2504.902625,"marketCap":92615960645},{"date":"2021-03-26","current":-212.002528,"twenty":1986.281237,"median":2143.12536,"eighty":2489.929846,"marketCap":84464368603},{"date":"2021-04-01","current":-218.699749,"twenty":1955.492997,"median":2136.84856,"eighty":2484.567513,"marketCap":86904150653},{"date":"2021-04-09","current":-216.911394,"twenty":1917.67444,"median":2130.129181,"eighty":2473.54778,"marketCap":86383766517},{"date":"2021-04-16","current":-213.923597,"twenty":1000.048938,"median":2092.776093,"eighty":2460.467389,"marketCap":85516459625},{"date":"2021-04-23","current":-228.971699,"twenty":-210.278903,"median":2072.473302,"eighty":2456.166096,"marketCap":91761069252},{"date":"2021-04-30","current":-221.586381,"twenty":-213.721197,"median":2049.124728,"eighty":2443.709256,"marketCap":89167436824},{"date":"2021-05-07","current":-206.0251,"twenty":-215.118716,"median":2042.48608,"eighty":2431.528353,"marketCap":83442679207},{"date":"2021-05-14","current":-203.587673,"twenty":-213.721197,"median":2014.440359,"eighty":2413.719475,"marketCap":82401814186},{"date":"2021-05-21","current":-225.384443,"twenty":-217.993543,"median":1989.614902,"eighty":2401.698831,"marketCap":91249166867},{"date":"2021-05-28","current":-250.765232,"twenty":-219.856834,"median":1961.187394,"eighty":2391.07032,"marketCap":102525204598},{"date":"2021-06-04","current":-241.738293,"twenty":-221.832359,"median":1939.254345,"eighty":2375.855625,"marketCap":98365997012},{"date":"2021-06-11","current":-239.197677,"twenty":-224.422587,"median":1868.32161,"eighty":2354.242388,"marketCap":97325086991},{"date":"2021-06-18","current":-237.284544,"twenty":-226.293399,"median":1801.075281,"eighty":2326.513468,"marketCap":95763721959},{"date":"2021-06-25","current":-243.885995,"twenty":-228.960081,"median":-201.326635,"eighty":2305.35818,"marketCap":98365997012},{"date":"2021-07-02","current":-220.19688,"twenty":-228.971699,"median":-204.806387,"eighty":2278.671666,"marketCap":88656330064},{"date":"2021-07-09","current":-214.810232,"twenty":-228.913609,"median":-206.429903,"eighty":2249.218555,"marketCap":86400885267},{"date":"2021-07-16","current":-219.559559,"twenty":-228.255577,"median":-208.058128,"eighty":2233.084341,"marketCap":88309338556},{"date":"2021-07-23","current":-221.737663,"twenty":-226.957814,"median":-210.041723,"eighty":2214.12947,"marketCap":89176817324},{"date":"2021-07-30","current":-208.096602,"twenty":-226.613613,"median":-208.70523,"eighty":2188.200726,"marketCap":83971944718},{"date":"2021-08-06","current":-206.040227,"twenty":-226.520638,"median":-208.956892,"eighty":2147.805652,"marketCap":82941378646},{"date":"2021-08-13","current":-214.799543,"twenty":-225.384443,"median":-210.093692,"eighty":2138.445068,"marketCap":86585246746},{"date":"2021-08-20","current":-198.162708,"twenty":-225.128924,"median":-208.453567,"eighty":2137.970663,"marketCap":85370624046},{"date":"2021-08-27","current":-221.754323,"twenty":-225.384443,"median":-210.093692,"eighty":2135.726456,"marketCap":95955193288},{"date":"2021-09-03","current":-225.708933,"twenty":-225.985952,"median":-210.733331,"eighty":2130.129181,"marketCap":97706076273},{"date":"2021-09-10","current":-211.13428,"twenty":-225.708933,"median":-211.934641,"eighty":2103.835081,"marketCap":91631986274},{"date":"2021-09-17","current":-196.921295,"twenty":-225.384443,"median":-210.733331,"eighty":2101.061409,"marketCap":85210805418},{"date":"2021-09-24","current":-196.830233,"twenty":-225.180028,"median":-210.145661,"eighty":2087.804903,"marketCap":85210805418},{"date":"2021-09-30","current":-208.186893,"twenty":-225.022467,"median":-208.956892,"eighty":2078.834072,"marketCap":90428890774},{"date":"2021-10-08","current":-206.997564,"twenty":-224.951218,"median":-208.70523,"eighty":2073.509155,"marketCap":89908186988},{"date":"2021-10-15","current":-213.644375,"twenty":-224.861008,"median":-208.70523,"eighty":2071.829104,"marketCap":92858841774},{"date":"2021-10-22","current":-225.602042,"twenty":-224.861008,"median":-210.145661,"eighty":2063.104764,"marketCap":98760151344},{"date":"2021-10-29","current":-204.300343,"twenty":-224.611526,"median":-210.18873,"eighty":2049.593323,"marketCap":89213915274},{"date":"2021-11-05","current":-202.377418,"twenty":-224.439466,"median":-208.956892,"eighty":2045.458807,"marketCap":88519834810},{"date":"2021-11-12","current":-203.522401,"twenty":-224.325592,"median":-208.163898,"eighty":2043.079064,"marketCap":89387676328},{"date":"2021-11-19","current":-210.538531,"twenty":-224.048111,"median":-208.578008,"eighty":2038.500116,"marketCap":92338337488},{"date":"2021-11-26","current":-185.151337,"twenty":-223.845953,"median":-208.163898,"eighty":2027.39326,"marketCap":81229966061},{"date":"2021-12-03","current":-174.55778,"twenty":-223.766655,"median":-207.879839,"eighty":2015.492566,"marketCap":76723930669},{"date":"2021-12-10","current":-182.539567,"twenty":-223.695426,"median":-207.184472,"eighty":2003.575999,"marketCap":80369185293},{"date":"2021-12-17","current":-184.638466,"twenty":-223.496453,"median":-206.754752,"eighty":1990.726124,"marketCap":81237103061},{"date":"2021-12-24","current":-193.1336,"twenty":-223.22378,"median":-206.465443,"eighty":1980.667918,"marketCap":85055941239},{"date":"2021-12-31","current":-188.809193,"twenty":-223.105802,"median":-206.144794,"eighty":1972.702762,"marketCap":83332345704},{"date":"2022-01-07","current":-181.631755,"twenty":-188.742435,"median":-186.515059,"eighty":-184.058136,"marketCap":79860164633},{"date":"2022-01-14","current":-183.600994,"twenty":-188.302069,"median":-185.049443,"eighty":-181.629813,"marketCap":80901818954},{"date":"2022-01-21","current":-184.754007,"twenty":-188.742435,"median":-185.675724,"eighty":-182.813298,"marketCap":81596255168},{"date":"2022-01-28","current":-147.769562,"twenty":-188.302069,"median":-184.41999,"eighty":-179.321995,"marketCap":65095569211},{"date":"2022-02-04","current":-145.004976,"twenty":-188.038163,"median":-184.078108,"eighty":-176.857057,"marketCap":63846400506},{"date":"2022-02-11","current":-155.36446,"twenty":-186.515059,"median":-182.950291,"eighty":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","current":-155.503236,"twenty":-186.165241,"median":-180.660278,"eighty":-153.850524,"marketCap":68944083947},{"date":"2022-02-25","current":-155.745039,"twenty":-185.992974,"median":-176.857057,"eighty":-151.888065,"marketCap":69221524929},{"date":"2022-03-04","current":-142.439829,"twenty":-185.675724,"median":-162.001739,"eighty":-150.110703,"marketCap":63332222028},{"date":"2022-03-11","current":-119.217889,"twenty":-184.754007,"median":-155.745039,"eighty":-146.879176,"marketCap":52927147215},{"date":"2022-03-18","current":-152.801787,"twenty":-184.423162,"median":-155.433848,"eighty":-145.534051,"marketCap":56811708478},{"date":"2022-03-25","current":-156.153527,"twenty":-184.416819,"median":-155.503236,"eighty":-145.731369,"marketCap":58060317456},{"date":"2022-04-01","current":-163.119506,"twenty":-183.739398,"median":-156.130393,"eighty":-146.879176,"marketCap":60722518177},{"date":"2022-04-08","current":-154.467332,"twenty":-183.628675,"median":-156.130393,"eighty":-147.316182,"marketCap":57526596167},{"date":"2022-04-14","current":-149.86479,"twenty":-183.210572,"median":-155.624137,"eighty":-145.783002,"marketCap":55720205466},{"date":"2022-04-22","current":-143.388582,"twenty":-182.422877,"median":-155.20413,"eighty":-145.216606,"marketCap":52315853761},{"date":"2022-04-29","current":-157.927027,"twenty":-181.629813,"median":-154.933463,"eighty":-143.653969,"marketCap":56692877382},{"date":"2022-05-06","current":-147.746525,"twenty":-181.240251,"median":-154.933463,"eighty":-143.965697,"marketCap":52597696422},{"date":"2022-05-13","current":-141.694131,"twenty":-179.693655,"median":-154.223656,"eighty":-143.342815,"marketCap":49540498744},{"date":"2022-05-20","current":-151.688322,"twenty":-178.764505,"median":-153.787211,"eighty":-143.342815,"marketCap":53778886435},{"date":"2022-05-27","current":-135.539583,"twenty":-176.857057,"median":-152.801787,"eighty":-142.741256,"marketCap":48011899905},{"date":"2022-06-02","current":-143.216977,"twenty":-176.323963,"median":-152.33592,"eighty":-142.711672,"marketCap":51003726218},{"date":"2022-06-10","current":-166.383945,"twenty":-174.842206,"median":-152.911116,"eighty":-142.764865,"marketCap":58855798510},{"date":"2022-06-17","current":-168.533116,"twenty":-169.72751,"median":-153.735362,"eighty":-143.127735,"marketCap":59550672164},{"date":"2022-06-24","current":-182.555401,"twenty":-174.779446,"median":-154.03709,"eighty":-143.221845,"marketCap":64762224571},{"date":"2022-06-30","current":-180.538656,"twenty":-177.620036,"median":-154.503997,"eighty":-143.294914,"marketCap":63936508986},{"date":"2022-07-08","current":-180.352998,"twenty":-180.427261,"median":-155.0438,"eighty":-143.370275,"marketCap":63936508986},{"date":"2022-07-15","current":-170.959375,"twenty":-179.957392,"median":-155.624137,"eighty":-143.487874,"marketCap":60044721482},{"date":"2022-07-22","current":-175.39531,"twenty":-179.391877,"median":-156.153527,"eighty":-143.703918,"marketCap":61643134207},{"date":"2022-07-29","current":-167.479163,"twenty":-178.934979,"median":-157.628937,"eighty":-144.209146,"marketCap":58932782196},{"date":"2022-08-05","current":-169.494272,"twenty":-178.218007,"median":-158.8755,"eighty":-144.559675,"marketCap":59489950239},{"date":"2022-08-12","current":-170.845507,"twenty":-177.295392,"median":-159.996531,"eighty":-144.848272,"marketCap":60045931082},{"date":"2022-08-19","current":-117.784188,"twenty":-176.883516,"median":-160.099539,"eighty":-144.559675,"marketCap":55667581941},{"date":"2022-08-26","current":-115.167792,"twenty":-176.457237,"median":-158.925118,"eighty":-143.370275,"marketCap":53999639411},{"date":"2022-09-02","current":-103.985864,"twenty":-176.008633,"median":-157.927027,"eighty":-142.758963,"marketCap":48581622188},{"date":"2022-09-09","current":-100.052612,"twenty":-175.88104,"median":-156.638258,"eighty":-142.14155,"marketCap":46566075631},{"date":"2022-09-16","current":-97.0669,"twenty":-175.728009,"median":-155.926149,"eighty":-140.67565,"marketCap":44759033890},{"date":"2022-09-23","current":-90.053589,"twenty":-175.460935,"median":-155.36446,"eighty":-138.092962,"marketCap":40727940776},{"date":"2022-09-30","current":-78.804095,"twenty":-175.30227,"median":-154.737062,"eighty":-132.214577,"marketCap":35708292105},{"date":"2022-10-07","current":-76.278777,"twenty":-175.141225,"median":-154.345494,"eighty":-127.881798,"marketCap":34562014246},{"date":"2022-10-14","current":-73.532256,"twenty":-174.98288,"median":-153.839059,"eighty":-116.906213,"marketCap":32964172381},{"date":"2022-10-21","current":-82.855346,"twenty":-174.668707,"median":-153.023323,"eighty":-113.670281,"marketCap":36889305658},{"date":"2022-10-28","current":-92.375741,"twenty":-174.557493,"median":-152.436808,"eighty":-110.856233,"marketCap":41057588783},{"date":"2022-11-04","current":-101.392576,"twenty":-174.400521,"median":-152.071634,"eighty":-104.387983,"marketCap":45503757450},{"date":"2022-11-11","current":-110.163107,"twenty":-173.962217,"median":-151.26031,"eighty":-104.387983,"marketCap":49880454731},{"date":"2022-11-18","current":-111.465547,"twenty":-173.721448,"median":-150.262481,"eighty":-104.797153,"marketCap":50297283044},{"date":"2022-11-25","current":-97.148402,"twenty":-172.911204,"median":-149.86479,"eighty":-104.0506,"marketCap":43489087272},{"date":"2022-12-02","current":-101.297319,"twenty":-171.983474,"median":-148.618611,"eighty":-101.806959,"marketCap":46128999918},{"date":"2022-12-09","current":-120.014859,"twenty":-170.936601,"median":-147.746525,"eighty":-102.469557,"marketCap":55160280023},{"date":"2022-12-16","current":-114.68975,"twenty":-170.57526,"median":-146.337569,"eighty":-103.005976,"marketCap":52589838762},{"date":"2022-12-23","current":-123.438634,"twenty":-169.473913,"median":-145.731369,"eighty":-103.921689,"marketCap":56619179117},{"date":"2022-12-30","current":-125.249043,"twenty":-169.412837,"median":-145.269514,"eighty":-103.96982,"marketCap":58147549596},{"date":"2023-01-06","current":-128.863303,"twenty":-169.061822,"median":-144.54629,"eighty":-104.180073,"marketCap":60440105315},{"date":"2023-01-13","current":-126.735739,"twenty":-168.718614,"median":-143.554069,"eighty":-104.544859,"marketCap":60579048086},{"date":"2023-01-20","current":-129.445244,"twenty":-168.574576,"median":-143.282939,"eighty":-104.987988,"marketCap":61343233325},{"date":"2023-01-27","current":-135.867721,"twenty":-168.533116,"median":-143.22002,"eighty":-105.178824,"marketCap":64399974284},{"date":"2023-02-03","current":-136.334267,"twenty":-168.081435,"median":-142.741256,"eighty":-105.524898,"marketCap":64955745367},{"date":"2023-02-10","current":-124.689484,"twenty":-167.891285,"median":-142.455579,"eighty":-105.752772,"marketCap":59050677607},{"date":"2023-02-17","current":-118.031141,"twenty":-167.855669,"median":-141.223175,"eighty":-106.161701,"marketCap":55368694179},{"date":"2023-02-24","current":-118.292599,"twenty":-167.840323,"median":-140.588321,"eighty":-106.228503,"marketCap":54812923096},{"date":"2023-03-03","current":-121.568713,"twenty":-167.479163,"median":-138.873368,"eighty":-107.88693,"marketCap":56694199302},{"date":"2023-03-10","current":-105.962887,"twenty":-113.725035,"median":-111.281911,"eighty":-108.034116,"marketCap":49051598906},{"date":"2023-03-17","current":-127.845226,"twenty":-167.449901,"median":59.816182,"eighty":89.505904,"marketCap":56624721117},{"date":"2023-03-24","current":-105.922886,"twenty":-167.449901,"median":59.785768,"eighty":89.505904,"marketCap":47453600641},{"date":"2023-03-31","current":-99.393114,"twenty":-167.435271,"median":59.722499,"eighty":89.469068,"marketCap":44188125927},{"date":"2023-04-06","current":-105.086923,"twenty":-167.42064,"median":59.641253,"eighty":89.432231,"marketCap":46689340602},{"date":"2023-04-14","current":-104.827037,"twenty":-167.449901,"median":59.342919,"eighty":89.505904,"marketCap":46619862416},{"date":"2023-04-21","current":-95.658961,"twenty":-167.449901,"median":59.201995,"eighty":89.505904,"marketCap":42520649477},{"date":"2023-04-28","current":-94.486835,"twenty":-167.449901,"median":58.936287,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-05-05","current":-91.816624,"twenty":-167.449901,"median":58.421952,"eighty":89.505904,"marketCap":40575260285},{"date":"2023-05-12","current":-91.028472,"twenty":-167.449901,"median":57.940104,"eighty":89.505904,"marketCap":39949956616},{"date":"2023-05-19","current":-91.523899,"twenty":-167.449901,"median":57.673389,"eighty":89.505904,"marketCap":39602565689},{"date":"2023-05-25","current":-89.967293,"twenty":-167.435271,"median":57.433065,"eighty":89.469068,"marketCap":38768827464},{"date":"2023-06-02","current":-91.891211,"twenty":-167.449901,"median":56.909227,"eighty":89.505904,"marketCap":39463609318},{"date":"2023-06-09","current":-89.107724,"twenty":-167.449901,"median":56.542857,"eighty":89.505904,"marketCap":38213001981},{"date":"2023-06-16","current":-97.676211,"twenty":-167.449901,"median":56.292296,"eighty":89.505904,"marketCap":41686911252},{"date":"2023-06-23","current":-84.46222,"twenty":-167.449901,"median":55.82801,"eighty":89.505904,"marketCap":35850743676},{"date":"2023-06-30","current":-86.554663,"twenty":-167.449901,"median":55.678005,"eighty":89.505904,"marketCap":36406569160},{"date":"2023-07-07","current":-86.889349,"twenty":-167.435271,"median":54.805579,"eighty":89.469068,"marketCap":36476047345},{"date":"2023-07-14","current":-94.990109,"twenty":-167.435271,"median":54.061015,"eighty":89.469068,"marketCap":40436303914},{"date":"2023-07-21","current":-89.694508,"twenty":-167.435271,"median":53.704918,"eighty":89.469068,"marketCap":38004567424},{"date":"2023-07-28","current":-108.011381,"twenty":-167.435271,"median":53.387515,"eighty":89.469068,"marketCap":45716646006},{"date":"2023-08-04","current":-113.240128,"twenty":-167.435271,"median":52.92874,"eighty":89.469068,"marketCap":48009426125},{"date":"2023-08-11","current":-105.807497,"twenty":-167.435271,"median":52.279663,"eighty":88.435779,"marketCap":44604995039},{"date":"2023-08-18","current":-126.644523,"twenty":-167.435271,"median":51.873328,"eighty":88.100267,"marketCap":43076474960},{"date":"2023-08-25","current":-126.173702,"twenty":-167.435271,"median":51.396694,"eighty":88.100267,"marketCap":42937518589},{"date":"2023-09-01","current":-123.212153,"twenty":-167.435271,"median":50.879579,"eighty":88.100267,"marketCap":42103780364},{"date":"2023-09-08","current":-116.861739,"twenty":-167.435271,"median":50.0887,"eighty":88.100267,"marketCap":39463609318},{"date":"2023-09-15","current":-109.633666,"twenty":-167.435271,"median":48.445549,"eighty":88.100267,"marketCap":37309785570},{"date":"2023-09-22","current":-103.553324,"twenty":-167.435271,"median":-70.991342,"eighty":88.100267,"marketCap":35086483637},{"date":"2023-09-29","current":-98.667817,"twenty":-167.42064,"median":-76.176106,"eighty":88.099968,"marketCap":33488485372},{"date":"2023-10-06","current":-92.673397,"twenty":-167.42064,"median":-80.215561,"eighty":88.099968,"marketCap":31438878902},{"date":"2023-10-13","current":-106.656926,"twenty":-167.42064,"median":-81.657156,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-10-20","current":-101.069586,"twenty":-167.406009,"median":-84.387684,"eighty":88.09967,"marketCap":34183267226},{"date":"2023-10-27","current":-106.867362,"twenty":-167.42064,"median":-86.128384,"eighty":88.099968,"marketCap":36128656418},{"date":"2023-11-03","current":-112.118539,"twenty":-167.42064,"median":-87.040751,"eighty":88.099968,"marketCap":38004567424},{"date":"2023-11-10","current":-118.292357,"twenty":-167.42064,"median":-87.907042,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-17","current":-117.23502,"twenty":-167.42064,"median":-89.431752,"eighty":88.099968,"marketCap":40088912987},{"date":"2023-11-24","current":-119.30057,"twenty":-167.42064,"median":-89.84099,"eighty":88.099968,"marketCap":41131085768},{"date":"2023-12-01","current":-108.974161,"twenty":-167.42064,"median":-90.469098,"eighty":88.099968,"marketCap":37726654683},{"date":"2023-12-08","current":-104.580314,"twenty":-167.42064,"median":-90.935305,"eighty":88.099968,"marketCap":36059178232},{"date":"2023-12-15","current":-112.165606,"twenty":-167.42064,"median":-91.226984,"eighty":88.099968,"marketCap":38897908825},{"date":"2023-12-22","current":-112.868786,"twenty":-167.42064,"median":-91.558934,"eighty":88.099968,"marketCap":39115621001},{"date":"2023-12-29","current":-118.518983,"twenty":-167.42064,"median":-91.816624,"eighty":88.099968,"marketCap":41292742763},{"date":"2024-01-05","current":-109.291684,"twenty":-167.42064,"median":-92.023874,"eighty":88.099968,"marketCap":37809347943},{"date":"2024-01-12","current":-112.894509,"twenty":-167.42064,"median":-92.60479,"eighty":88.099968,"marketCap":39076532721},{"date":"2024-01-19","current":-98.771573,"twenty":-167.42064,"median":-93.13019,"eighty":88.099968,"marketCap":34141157245},{"date":"2024-01-26","current":-92.69039,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":31914456448},{"date":"2024-02-02","current":-79.872585,"twenty":-167.42064,"median":-93.611286,"eighty":88.099968,"marketCap":27466064047},{"date":"2024-02-09","current":-80.102002,"twenty":-167.384534,"median":-93.345201,"eighty":88.0613,"marketCap":27680605999},{"date":"2024-02-16","current":-84.447278,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":29188498933},{"date":"2024-02-23","current":-84.273565,"twenty":-167.406009,"median":-93.545359,"eighty":88.09967,"marketCap":28974901406},{"date":"2024-03-01","current":-87.247567,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":30016130825},{"date":"2024-03-08","current":-86.582885,"twenty":-167.395271,"median":-93.479432,"eighty":88.080485,"marketCap":29800704049},{"date":"2024-03-15","current":-95.534372,"twenty":-167.395271,"median":-93.915319,"eighty":88.080485,"marketCap":32852583379},{"date":"2024-03-22","current":-148.014881,"twenty":-167.395271,"median":-94.522124,"eighty":88.080485,"marketCap":33750194947},{"date":"2024-03-28","current":-139.479037,"twenty":-167.395271,"median":-95.128222,"eighty":88.080485,"marketCap":31690792922},{"date":"2024-04-05","current":-137.305051,"twenty":-167.435271,"median":-95.450316,"eighty":88.100267,"marketCap":31187465144},{"date":"2024-04-12","current":-130.117386,"twenty":-167.42064,"median":-96.196395,"eighty":88.099968,"marketCap":29571640073},{"date":"2024-04-19","current":-114.962207,"twenty":-167.42064,"median":-97.244031,"eighty":88.099968,"marketCap":26105033652},{"date":"2024-04-26","current":-132.330743,"twenty":-167.395271,"median":-98.150059,"eighty":88.080485,"marketCap":30011942988},{"date":"2024-05-03","current":-144.866626,"twenty":-167.395271,"median":-98.569701,"eighty":88.080485,"marketCap":32832306979},{"date":"2024-05-10","current":-148.779843,"twenty":-167.395271,"median":-98.889512,"eighty":88.080485,"marketCap":33799245152},{"date":"2024-05-17","current":-145.04423,"twenty":-167.395271,"median":-99.390194,"eighty":88.080485,"marketCap":32902237585},{"date":"2024-05-24","current":-129.982916,"twenty":-167.395271,"median":-100.052612,"eighty":88.080485,"marketCap":29418346822},{"date":"2024-05-31","current":-126.668834,"twenty":-167.395271,"median":-100.998945,"eighty":88.080485,"marketCap":28697466168},{"date":"2024-06-07","current":-125.544381,"twenty":-167.395271,"median":-101.562449,"eighty":88.080485,"marketCap":28407442306},{"date":"2024-06-14","current":-130.092595,"twenty":-167.395271,"median":-101.955588,"eighty":88.080485,"marketCap":29409613822},{"date":"2024-06-21","current":-118.746255,"twenty":-167.395271,"median":-102.821191,"eighty":88.080485,"marketCap":26788385654},{"date":"2024-06-28","current":-116.397102,"twenty":-167.395271,"median":-103.527119,"eighty":88.080485,"marketCap":26247538263},{"date":"2024-07-05","current":-118.32567,"twenty":-167.395271,"median":-103.905645,"eighty":88.080485,"marketCap":26676635376},{"date":"2024-07-12","current":-122.265398,"twenty":-167.395271,"median":-104.824686,"eighty":88.080485,"marketCap":27605341386},{"date":"2024-07-19","current":-98.44562,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":22227677480},{"date":"2024-07-26","current":-94.600935,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21438953440},{"date":"2024-08-02","current":-93.706366,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":21223846884},{"date":"2024-08-09","current":-89.46945,"twenty":-167.395271,"median":-104.827037,"eighty":88.080485,"marketCap":20399271751},{"date":"2024-08-16","current":-133.602637,"twenty":-167.395271,"median":-104.923345,"eighty":88.080485,"marketCap":20937038142},{"date":"2024-08-23","current":-133.776332,"twenty":-167.395271,"median":-105.225332,"eighty":88.080485,"marketCap":21052865313},{"date":"2024-08-30","current":-139.179554,"twenty":-167.395271,"median":-105.672689,"eighty":88.080485,"marketCap":22050236612},{"date":"2024-09-06","current":-140.020144,"twenty":-167.395271,"median":-105.878922,"eighty":88.080485,"marketCap":22194093725},{"date":"2024-09-13","current":-128.56213,"twenty":-167.395271,"median":-106.149541,"eighty":88.080485,"marketCap":20324582744},{"date":"2024-09-20","current":-135.150731,"twenty":-167.406009,"median":-106.721792,"eighty":88.09967,"marketCap":21494314589},{"date":"2024-09-27","current":-180.009909,"twenty":-167.479163,"median":-107.086017,"eighty":88.09967,"marketCap":28800874887},{"date":"2024-10-04","current":-243.04082,"twenty":-168.081435,"median":-107.661847,"eighty":88.09967,"marketCap":38708944053},{"date":"2024-10-10","current":-209.389851,"twenty":-169.282259,"median":-108.285642,"eighty":88.080485,"marketCap":33133435598},{"date":"2024-10-18","current":-206.426523,"twenty":-173.07913,"median":-108.929049,"eighty":88.09967,"marketCap":32494205329},{"date":"2024-10-25","current":-184.103523,"twenty":-174.570595,"median":-109.326113,"eighty":88.09967,"marketCap":28978438851},{"date":"2024-11-01","current":-181.499385,"twenty":-175.39531,"median":-110.195235,"eighty":88.09967,"marketCap":28587798131},{"date":"2024-11-08","current":-194.683093,"twenty":-176.19069,"median":-110.849731,"eighty":88.09967,"marketCap":30541001730},{"date":"2024-11-15","current":-196.410399,"twenty":-178.014379,"median":-111.233809,"eighty":88.09967,"marketCap":30469976145},{"date":"2024-11-22","current":-200.854955,"twenty":-179.530938,"median":-111.959429,"eighty":88.09967,"marketCap":31144719206},{"date":"2024-11-29","current":-200.760573,"twenty":-180.374228,"median":-112.483603,"eighty":88.09967,"marketCap":31109206413},{"date":"2024-12-06","current":-229.490103,"twenty":-181.6269,"median":-112.801327,"eighty":88.09967,"marketCap":35477279917},{"date":"2024-12-13","current":-214.2921,"twenty":-182.950291,"median":-113.474759,"eighty":88.09967,"marketCap":33062410013},{"date":"2024-12-20","current":-208.772317,"twenty":-184.103523,"median":-113.899971,"eighty":88.09967,"marketCap":32068051817},{"date":"2024-12-27","current":-203.84409,"twenty":-184.416819,"median":-114.291167,"eighty":88.09967,"marketCap":31286770377},{"date":"2025-01-03","current":-185.614871,"twenty":-184.820753,"median":-114.582682,"eighty":88.09967,"marketCap":28516772546},{"date":"2025-01-10","current":-183.536475,"twenty":-185.31474,"median":-114.995598,"eighty":88.09967,"marketCap":28090619033},{"date":"2025-01-17","current":-202.604077,"twenty":-185.992974,"median":-115.669404,"eighty":88.09967,"marketCap":31033977371},{"date":"2025-01-24","current":-227.785678,"twenty":-187.922536,"median":-116.527341,"eighty":88.09967,"marketCap":35109808182},{"date":"2025-01-28","current":-235.295871,"twenty":-188.011628,"median":-116.686719,"eighty":88.080485,"marketCap":36457457385},{"date":"2025-02-07","current":-284.974491,"twenty":-188.720182,"median":-117.492761,"eighty":88.099968,"marketCap":43904992454},{"date":"2025-02-14","current":-345.450578,"twenty":-189.87001,"median":-117.809414,"eighty":85.463643,"marketCap":53196679065},{"date":"2025-02-21","current":-334.125613,"twenty":-192.049225,"median":-118.292599,"eighty":84.385438,"marketCap":51636243145},{"date":"2025-02-28","current":-293.353097,"twenty":-193.109496,"median":-118.567966,"eighty":83.581458,"marketCap":45185789552},{"date":"2025-03-07","current":-391.256254,"twenty":-194.59198,"median":-119.237168,"eighty":82.077241,"marketCap":60507986123},{"date":"2025-03-14","current":-357.183792,"twenty":-194.83846,"median":-119.862198,"eighty":82.077241,"marketCap":55258758722},{"date":"2025-03-21","current":-312.882433,"twenty":-195.971439,"median":-120.087689,"eighty":81.464203,"marketCap":47668659642},{"date":"2025-03-28","current":-306.052174,"twenty":-196.705449,"median":-120.856094,"eighty":-72.894891,"marketCap":46533691555},{"date":"2025-04-03","current":-308.995195,"twenty":-197.397803,"median":-121.438739,"eighty":-76.458421,"marketCap":46888369082},{"date":"2025-04-11","current":-291.296733,"twenty":-199.241618,"median":-121.991256,"eighty":-79.760762,"marketCap":43909077854},{"date":"2025-04-17","current":-276.985059,"twenty":-200.26681,"median":-122.273241,"eighty":-80.214084,"marketCap":41851948197},{"date":"2025-04-25","current":-276.746062,"twenty":-201.038092,"median":-122.661118,"eighty":-81.737165,"marketCap":41851948197},{"date":"2025-05-02","current":-323.433774,"twenty":-201.502661,"median":-123.165513,"eighty":-82.58744,"marketCap":49016434245},{"date":"2025-05-09","current":-307.69977,"twenty":-201.990057,"median":-123.34153,"eighty":-83.16805,"marketCap":46959304588},{"date":"2025-05-16","current":-311.660783,"twenty":-202.490879,"median":-124.213852,"eighty":-84.344368,"marketCap":47952401663},{"date":"2025-05-23","current":-286.369248,"twenty":-203.087972,"median":-124.477018,"eighty":-85.278223,"marketCap":44192819876},{"date":"2025-05-30","current":-281.454552,"twenty":-204.117842,"median":-124.836243,"eighty":-86.001417,"marketCap":43625335833},{"date":"2025-06-06","current":-293.97638,"twenty":-205.342716,"median":-125.544381,"eighty":-86.62672,"marketCap":45682465490},{"date":"2025-06-13","current":-323.247085,"twenty":-206.165707,"median":-125.874534,"eighty":-87.228258,"marketCap":50250848997},{"date":"2025-06-20","current":-314.275249,"twenty":-206.505127,"median":-126.735739,"eighty":-87.513476,"marketCap":48760357713},{"date":"2025-06-27","current":-350.348428,"twenty":-207.169302,"median":-127.828433,"eighty":-88.290965,"marketCap":54509395522},{"date":"2025-07-04","current":-350.78812,"twenty":-207.749548,"median":-128.20284,"eighty":-89.423891,"marketCap":54580371297},{"date":"2025-07-11","current":-348.858728,"twenty":-208.363751,"median":-128.712716,"eighty":-89.711646,"marketCap":54225492420},{"date":"2025-07-18","current":-377.465054,"twenty":-208.846147,"median":-129.545036,"eighty":-89.935187,"marketCap":58625990496},{"date":"2025-07-25","current":-388.846395,"twenty":-209.750805,"median":-130.037756,"eighty":-90.302894,"marketCap":60613312208},{"date":"2025-07-30","current":-383.226477,"twenty":-210.188425,"median":-130.632284,"eighty":-90.725606,"marketCap":59406724026}],"updateTime":1753920782981}}}