港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里健康

4.840

-0.020-0.41%

成交量：8,950.92万

成交额：4.31亿

市值：780.40亿

市盈率：49.60

高：4.870

开：4.850

低：4.770

收：4.860

数据加载中...

总览公司新闻公告

四川泸定：大型原创舞台剧《飞夺泸定桥》在大渡河畔上演

中国新闻网

每日卖空追踪 | 阿里健康 06月16日卖空量成交282.8万股，卖空比例为3%

诺和诺德与阿里健康启动战略合作助力慢病管理数字化升级

中国网财经

国内目前唯一干细胞药品商业化落地，阿里健康低调放大招

阿里健康授出合共170.1万份认股权及4468.23万个受限制股份单位

每日卖空追踪 | 阿里健康 06月13日卖空量成交543.4万股，卖空比例为5.19%

阿里健康06月13日主力净流出7227.3万元散户资金买入

医药电商暗战升级，即时零售渠道已成为驱动医药零售行业增长的核心引擎

港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%

老虎资讯综合

每日卖空追踪 | 阿里健康 06月11日卖空量成交519.8万股，卖空比例为8.67%

阿里健康06月11日主力净流出1242.3万元散户资金买入

四川马边：妇女居家就业“绣”新生活

中国新闻网

阿里健康下跌2.36%，报4.56元/股

港股异动 | 生物医药板块多日走强，映恩生物再涨14%，三生制药涨超10%

老虎资讯综合

每日卖空追踪 | 阿里健康 06月09日卖空量成交533.8万股，卖空比例为3.96%

阿里健康(00241)出现大手买入110万股，成交价$4.69，涉资515.9万

阿斯达克财经

港股异动 | 生物医药板块普涨，中国抗体大涨超12%，诺诚健华涨超9%

老虎资讯综合

海通国际：予阿里健康(00241)“优于大市”评级目标价5.42港元

每日卖空追踪 | 阿里健康 06月06日卖空量成交1166.2万股，卖空比例为6.3%

阿里健康06月06日主力净流出2871.4万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00241/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":4.84,"timestamp":1753430887024,"preClose":4.86,"halted":0,"volume":89509230,"delay":0,"floatShares":16124000000,"shares":16124000000,"eps":0.09757568653307276,"marketStatus":"休市中","change":-0.02,"latestTime":"07-25 16:08:07","open":4.85,"high":4.87,"low":4.77,"amount":431365789,"amplitude":0.020576,"askPrice":4.84,"askSize":360000,"bidPrice":4.82,"bidSize":434000,"shortable":3,"etf":0,"ttmEps":0.09721223538276783,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":4.86,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.7734788420030517,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.5261,"impliedVolPercentile":0.4919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16124000000,"roa":"4.44%","roe":"9.29%","lyrEps":0.097576,"volumeRatio":0.7734788420030517,"shares":16124000000,"dividePrice":0,"high":4.87,"amplitude":0.020576,"preClose":4.86,"low":4.77,"week52Low":2.66,"pbRate":"4.37","psRate":"2.33","week52High":6.7,"institutionHeld":0,"latestPrice":4.84,"committee":0.093199,"eps":0.09757568653307276,"divideRate":0,"volume":89509230,"delay":0,"ttmEps":0.09721223538276783,"open":4.85,"prevYearClose":3.32,"prevWeekClose":4.7,"prevMonthClose":4.74,"prevQuarterClose":4.74,"fiveDayClose":4.7,"twentyDayClose":4.57,"sixtyDayClose":4.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544691935","title":"四川泸定：大型原创舞台剧《飞夺泸定桥》在大渡河畔上演","url":"https://stock-news.laohu8.com/highlight/detail?id=2544691935","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544691935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:11","pubTimestamp":1750126260,"startTime":"0","endTime":"0","summary":"6月16日晚，大型原创舞台剧《飞夺泸定桥》在四川省泸定县大渡河畔的红军剧场上演。该剧重现了1935年5月29日中国工农红军长征中发生的这段重要战斗历史，为现场观众带来了一场跨越时空的长征之旅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-17/doc-infaiwtk2326504.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-17/doc-infaiwtk2326504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1189","BK1615","BK1515","BK1591","BK1610","BK1247","BK1571","BK1502","BK1501","BK1584","BK1589","BK1142","00241","BK1617"],"gpt_icon":0},{"id":"2543636673","title":"每日卖空追踪 | 阿里健康 06月16日卖空量成交282.8万股，卖空比例为3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636673","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062610,"startTime":"0","endTime":"0","summary":"阿里健康北京时间06月16日，涨3.7%，卖空量成交282.8万股%，较上一交易日减少72.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174436a70bca4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174436a70bca4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1571","BK1189","BK1515","BK1591","BK1247","BK1142","BK1502","BK1584","BK1501","BK1589","BK1617","BK1615","00241"],"gpt_icon":0},{"id":"2543862826","title":"诺和诺德与阿里健康启动战略合作 助力慢病管理数字化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2543862826","media":"中国网财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543862826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:51","pubTimestamp":1750056660,"startTime":"0","endTime":"0","summary":"中国网财经6月16日讯 今日，诺和诺德与阿里健康宣布达成战略合作。在国家持续推进“体重管理年”行动的背景下，双方将依托诺和诺德百余年深耕慢病领域的专业经验和创新治疗方案，以及阿里健康在互联网医疗领域的创新商业模式，共同打造一站式体重管理知识与服务专区，帮助公众了解健康体重标准，掌握体重管理方法，科学管理体重，助力糖尿病一站式诊疗及慢病管理数字化转型升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145744951e518d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145744951e518d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1591","NVO","00241","BK1589","BK1571","BK1615","BK1584","BK1617","BK1610","BK1515","BK1189","BK1501","BK1502","BK1142"],"gpt_icon":0},{"id":"2543229649","title":"国内目前唯一干细胞药品商业化落地，阿里健康低调放大招","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229649","media":"行业资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543229649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:20","pubTimestamp":1750044034,"startTime":"0","endTime":"0","summary":"近日，关于中国目前唯一获批的干细胞药物艾米迈托赛注射液开出首张处方、完成首针注射的消息，在生物医药圈内热传。首张处方开出，标志着国内首款干细胞疗法正式开启商业化落地进程。而在这一标志性事件背后，阿里健康也默默放了个大招——作为医药电商头部平台，正式进入干细胞赛道。目前在淘宝搜索“干细胞”，即可进入艾米迈托赛的预约页面。商业化落地，为何携手阿里健康？","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/16/ec9f916de202947411219a5ea0521c99.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/16/ec9f916de202947411219a5ea0521c99.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16112051087319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","BK1189","BK1247","BK1501","BK1591","00241","BK1589","BK1617","BK1142","BK1515","BK1584","BK1610","BK1615","BK1571"],"gpt_icon":0},{"id":"2543690343","title":"阿里健康授出合共170.1万份认股权及4468.23万个受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2543690343","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543690343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 19:07","pubTimestamp":1749985620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　阿里健康（00241）发布公告，于2025年6月13日，本公司根据2024年股份奖励计划的条款向一名关连承授人授出合共170.1万份认股权及向594名承授人授出合共4468.23万个受限制股份单位，惟须待接纳后方可作实。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-15/doc-infaefti0612181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1584","BK1591","BK1247","BK1142","BK1615","BK1610","BK1502","BK1515","00241","BK1571","BK1589","BK1501","BK1189","BK1617"],"gpt_icon":0},{"id":"2543073507","title":"每日卖空追踪 | 阿里健康 06月13日卖空量成交543.4万股，卖空比例为5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543073507","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543073507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803409,"startTime":"0","endTime":"0","summary":"阿里健康北京时间06月13日，跌3.16%，卖空量成交543.4万股%，较上一交易日减少56.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173946a4a71a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173946a4a71a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1571","BK1584","BK1610","BK1591","BK1617","BK1142","BK1502","BK1247","BK1515","00241","BK1615","BK1589","BK1189"],"gpt_icon":0},{"id":"2543550707","title":"阿里健康06月13日主力净流出7227.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543550707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543550707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802550,"startTime":"0","endTime":"0","summary":"06月13日, 阿里健康股价跌3.16%，报收4.60元，成交金额4.8亿元，换手率0.65%，振幅4.42%，量比0.86。阿里健康今日主力资金净流出7227.3万元，上一交易日主力净流入1.1亿元。该股近5个交易日上涨3.56%，主力资金累计净流入1.6亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.0亿元，其中净流入天数为15日。该股主力净额占比0.10%，港股市场排名2563/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173439a707318b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173439a707318b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1247","BK1571","BK1617","BK1615","BK1142","BK1515","BK1189","BK1610","BK1589","BK1584","BK1502","00241","BK1591"],"gpt_icon":0},{"id":"2542459854","title":"医药电商暗战升级，即时零售渠道已成为驱动医药零售行业增长的核心引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2542459854","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542459854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:24","pubTimestamp":1749709440,"startTime":"0","endTime":"0","summary":"医药电商行业竞争加剧，即时零售成为增长核心。2025年，阿里健康和京东健康均实现显著的营收和净利润增长。阿里健康2025财年营收305.98亿元，同比增长13.2%，净利润14.32亿元，同比增长62.2%；京东健康2024年总营收581.60亿元，同比增长8.65%，净利润41.62亿元，同比大增94.31%。两家公司均受益于用户与商品规模的扩张、技术与服务能力的提升。此外，社交平台抖音也加入医药即时零售的竞争，外卖行业的激烈竞争也扩展到医药品类，带来流量资源的涌入。医药电商正从单纯的线上卖药向多元化、综合性、全生态产业链模式发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061215392195191e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061215392195191e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1589","BK1584","BK1501","BK1189","00241","BK1502","06618","BK1515","BK1615","86618","BK1161","BK1617","BK1247","BK1574","BK1610","BK1571","09939","BK1591"],"gpt_icon":0},{"id":"1117630944","title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117630944","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117630944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:50","pubTimestamp":1749693050,"startTime":"0","endTime":"0","summary":"本周四（6月12日）港股早盘，制药板块持续走高，截至发稿 $中国生物制药(01177)$ 涨近14%， $绿叶制药(02186)$ 涨近5%：","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a033ddb9c054b7a11d6c94b371cfc285","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 制药板块持续走高，中国生物制药涨近14%，绿叶制药涨近5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00241","03737","02273","06127","01643","03347","02269","01666","01801","06606","00570","06622","03759","06996","01177","02186","03613","06618","02359"],"gpt_icon":0},{"id":"2542886665","title":"每日卖空追踪 | 阿里健康 06月11日卖空量成交519.8万股，卖空比例为8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542886665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542886665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630611,"startTime":"0","endTime":"0","summary":"阿里健康北京时间06月11日，股价较前一交易日持平，卖空量成交519.8万股，较上一交易日减少74.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174656a7037c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174656a7037c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1247","BK1515","BK1189","BK1584","BK1617","BK1615","00241","BK1589","BK1591","BK1571","BK1142","BK1502","BK1501"],"gpt_icon":0},{"id":"2542307526","title":"阿里健康06月11日主力净流出1242.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307526?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629731,"startTime":"0","endTime":"0","summary":"06月11日，阿里健康股价收平报4.60元，成交金额2.8亿元，换手率0.37%，振幅2.17%，量比0.56。阿里健康今日主力资金净流出1242.3万元，上一交易日主力净流入2510.6万元。该股近5个交易日上涨1.32%，主力资金累计净流入1.0亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4.1亿元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名2441/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173447a7037729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173447a7037729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00241","BK1189","BK1615","BK1591","BK1610","BK1247","BK1142","BK1515","BK1584","BK1617","BK1571","BK1502","BK1501","BK1589"],"gpt_icon":0},{"id":"2542906378","title":"四川马边：妇女居家就业“绣”新生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2542906378","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542906378?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:05","pubTimestamp":1749607500,"startTime":"0","endTime":"0","summary":"6月10日，在四川省马边彝族自治县马边花间刺绣专业合作社工作坊里，乔进双梅和绣娘们一起交流。2015年12月，四川省级非遗代表性项目彝族手工刺绣传承人乔进双梅创办马边刺绣专业合作社，构建了“1社6站15班”的网格化服务体系。10年来，累计培训绣娘超3万人次，带动800余名当地农村妇女居家灵活就业，实现“背着娃娃绣着花，养活自己养活家”。乔进双梅2020年被评为四川省民族团结进步模范个人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-11/doc-inezskch4814539.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-11/doc-inezskch4814539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1515","BK1617","BK1189","BK1571","BK1247","BK1502","BK1501","BK1591","BK1615","BK1142","00241","BK1610","BK1589","BK1584"],"gpt_icon":0},{"id":"2542439509","title":"阿里健康下跌2.36%，报4.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542439509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542439509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:51","pubTimestamp":1749541902,"startTime":"0","endTime":"0","summary":"6月10日，阿里健康(00241)盘中下跌2.36%，截至15:51，报4.56元/股，成交3.0亿元。阿里健康信息技术有限公司是阿里巴巴集团的医疗健康旗舰平台，主营业务包括医药自营业务、医药电商平台业务、医疗健康及数字化服务业务。公司依托领先的数字技术和运营能力，为亿万家庭提供普惠便捷、高效安全的医疗健康服务，打造出线上线下一体化的医药健康品服务平台。截至2024年年报，阿里健康营业总收入305.98亿元、净利润14.32亿元。6月8日，海通国际维持增持评级,目标价5.42港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061016083397791579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061016083397791579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1189","BK1617","BK1515","BK1589","BK1591","BK1571","BK1142","BK1584","BK1610","BK1615","BK1247","00241","BK1502"],"gpt_icon":0},{"id":"1185274559","title":"港股异动 | 生物医药板块多日走强，映恩生物再涨14%，三生制药涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185274559","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185274559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:53","pubTimestamp":1749524029,"startTime":"0","endTime":"0","summary":"本周二港股早盘，生物医药板块持续走强， $映恩生物-B$ 再涨14%，两日累涨近30%， $三生制药$ 涨超10%， $康方生物$ 涨近5%：消息面上，生物医药板块正经历“创新成果兑现+全球化突破”的双重红利期。华鑫证券指出，国内创新药进入“研发投入-销售放量-回报反哺”的正循环，根据医药魔方数据，2025年Q1中国医药交易金额同比激增222%，三生制药、石药集团等Pharma类企业凭借稳定现金流支撑管线升级。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"47d9c11e17c5559513797f3d830cf623","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06622","06618","02696","01801","03347","06160","02359","09995","03759","06606","06185","06996","01530","00241","02269","09606"],"gpt_icon":0},{"id":"2542480022","title":"每日卖空追踪 | 阿里健康 06月09日卖空量成交533.8万股，卖空比例为3.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542480022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542480022?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457812,"startTime":"0","endTime":"0","summary":"阿里健康北京时间06月09日，涨3.78%，卖空量成交533.8万股%，较上一交易日减少83.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174503a4a02b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174503a4a02b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1189","BK1502","BK1615","BK1591","BK1515","BK1247","BK1617","BK1501","BK1571","BK1589","BK1584","00241","BK1610"],"gpt_icon":0},{"id":"2542757078","title":"阿里健康(00241)出现大手买入110万股，成交价$4.69，涉资515.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542757078","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542757078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:25","pubTimestamp":1749435900,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在上午10:25出现大手买入，成交量为110万，成交价为港币$4.69，涉资515.9万。至目前为止，股价升4%，今日最高价为$4.69，而最低价为$4.49，总成交量为6.761千万股，总成交金额港币$3.101亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506095550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1501","BK1584","BK1615","BK1502","BK1142","BK1589","BK1617","BK1189","BK1610","BK1247","BK1591","BK1515","00241","BK1571"],"gpt_icon":0},{"id":"1123353939","title":"港股异动 | 生物医药板块普涨，中国抗体大涨超12%，诺诚健华涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123353939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123353939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:05","pubTimestamp":1749434754,"startTime":"0","endTime":"0","summary":"本周一（6月9日）港股盘初，生物医药板块普涨，截至发稿 $中国抗体-B(03681)$ 大涨超12%， $诺诚健华(09969)$ 涨超9%：东吴证券发布研报指出，中国创新药闪耀ASCO会议，突破多个实体瘤治疗瓶颈。2025ASCO会议共有来自中国的73项口头报告，数量创下历史新高。184项ADC管线相关研究入选，其中89项来自中国，约占总体的48.4%。中国企业发布双抗研究约34项，占整体双抗研究的比例约49%。","market":"sh","thumbnail":"https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f874ded00c644297784368a7af94c8ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6a63c3d48f93410ff198e41f4772c5f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 生物医药板块普涨，中国抗体大涨超12%，诺诚健华涨超9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01666","06996","02359","01801","01643","06127","06618","00241","06622","02273","03347","03759","00570","02269","03737","06606","03613"],"gpt_icon":0},{"id":"2542878662","title":"海通国际：予阿里健康(00241)“优于大市”评级 目标价5.42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878662","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878662?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:27","pubTimestamp":1749432441,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，予阿里健康“优于大市”评级，目标价5.42港元。阿里健康受益于线上渗透率提升、线上个账医保逐步接通、处方外流等因素，公司业务规模稳步增长。海通国际主要观点如下：事件：公司发布截至2025年3月31日的年度业绩公告点评收入稳健增长，利润率显著提升。该行认为线上平台购买原研药的快速便捷、供给充分、性价比等优势受到消费者认可，将持续推动线上药品零售渗透率的提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00241"],"gpt_icon":0},{"id":"2541803853","title":"每日卖空追踪 | 阿里健康 06月06日卖空量成交1166.2万股，卖空比例为6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541803853","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541803853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198611,"startTime":"0","endTime":"0","summary":"阿里健康北京时间06月06日，跌2.81%，卖空量成交1166.2万股%，较上一交易日增加25.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173745a6fd0764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173745a6fd0764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1142","00241","BK1571","BK1247","BK1502","BK1610","BK1615","BK1589","BK1189","BK1617","BK1515","BK1501","BK1584"],"gpt_icon":0},{"id":"2541853381","title":"阿里健康06月06日主力净流出2871.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197736,"startTime":"0","endTime":"0","summary":"06月06日, 阿里健康股价跌2.81%，报收4.50元，成交金额8.3亿元，换手率1.15%，振幅5.18%，量比2.89。阿里健康今日主力资金净流出2871.4万元，上一交易日主力净流入841.7万元。该股近5个交易日上涨1.99%，主力资金累计净流入5325.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.7亿元，其中净流入天数为17日。该股主力净额占比0.04%，港股市场排名2513/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172751a49cb2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172751a49cb2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1584","BK1610","BK1142","BK1615","00241","BK1515","BK1247","BK1501","BK1502","BK1571","BK1589","BK1591","BK1189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2632,"hold":0.3158,"sell":0.1579,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-07-25","current":49.620914,"percent":0.373377,"low":-40108.865887,"twenty":-208.69989,"median":60.470615,"eighty":516.117403,"high":1204.689176,"avg":-2245.337401,"sd":8991.66442,"marketCap":77988565222},"quantilePoints":[{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-16","current":64.61675,"twenty":-261.615815,"median":61.319858,"eighty":526.929079,"marketCap":84434203465},{"date":"2025-05-23","current":46.512539,"twenty":-261.615815,"median":60.72138,"eighty":520.870366,"marketCap":72372174399},{"date":"2025-05-30","current":46.617671,"twenty":-260.530352,"median":60.474146,"eighty":516.412067,"marketCap":72854655561},{"date":"2025-06-06","current":46.191098,"twenty":-250.001771,"median":60.474146,"eighty":516.412067,"marketCap":72372174399},{"date":"2025-06-13","current":47.288598,"twenty":-240.785257,"median":60.474146,"eighty":516.412067,"marketCap":74121032441},{"date":"2025-06-20","current":44.600383,"twenty":-232.589241,"median":60.474146,"eighty":516.412067,"marketCap":69770450102},{"date":"2025-06-27","current":49.919758,"twenty":-228.271317,"median":60.470615,"eighty":516.117403,"marketCap":78310482100},{"date":"2025-07-04","current":43.343925,"twenty":-225.724486,"median":60.470615,"eighty":516.117403,"marketCap":67997990630},{"date":"2025-07-11","current":44.930046,"twenty":-221.680812,"median":60.470615,"eighty":516.117403,"marketCap":70415295459},{"date":"2025-07-18","current":48.360831,"twenty":-215.73401,"median":60.470615,"eighty":516.117403,"marketCap":75732697633},{"date":"2025-07-25","current":49.620914,"twenty":-208.69989,"median":60.470615,"eighty":516.117403,"marketCap":77988565222}],"updateTime":1753589698174}}}